華夏 (1305)-凱基-敦北券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
1,650張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	18.25	0	0.00	18.30	2	1,413	0.14%
2024/05/10	1	17.90	0	0.00	17.90	1	1,368	0.07%
2024/04/29	0	0.00	5	18.44	18.50	-5	1,300	-0.38%
2024/04/19	1	17.95	0	0.00	17.95	1	1,264	0.08%
2024/04/18	0.1	18.15	0	0.00	18.15	0.1	1,235	0.01%
2024/04/17	0	0.00	1	18.15	18.15	-1	1,231	-0.08%
2024/04/10	0	0.00	1	19.05	19.10	-1	1,176	-0.09%
2024/04/09	9	18.91	0	0.00	19.00	9	1,161	0.77%
2024/03/18	0.1	18.50	0	0.00	18.35	0.1	1,098	0.01%
2024/03/15	0.1	18.85	0	0.00	18.70	0.1	1,080	0.01%
2024/03/08	0	0.00	6	19.25	19.15	-6	1,071	-0.56%
2024/03/07	0	0.00	0.6	19.40	19.25	-0.6	1,088	-0.05%
2024/03/06	0.1	19.55	0	0.00	19.45	0.1	1,069	0.01%
2024/03/05	0.1	19.90	0	0.00	19.80	0.1	1,038	0.01%
2024/03/04	0.1	20.05	0	0.00	19.90	0.1	1,034	0.01%
2024/02/29	0.1	20.40	0	0.00	20.35	0.1	1,024	0.01%
2024/02/27	0.1	20.30	0	0.00	20.30	0.1	1,018	0.01%
2024/02/05	0.1	20.35	0	0.00	20.35	0.1	1,108	0.01%
2024/01/19	2	20.30	0	0.00	20.25	2	1,237	0.16%
2024/01/17	0.1	20.45	0	0.00	20.25	0.1	1,247	0.01%
2024/01/16	0.1	21.15	0	0.00	20.85	0.1	1,241	0.01%
2024/01/12	0.2	21.75	0	0.00	21.65	0.2	1,274	0.01%
2024/01/11	0.1	21.55	0	0.00	21.55	0.1	1,383	0.01%
2024/01/09	0.1	22.10	0	0.00	21.90	0.1	1,501	0.01%
2024/01/04	0.1	22.30	0	0.00	22.25	0.1	1,541	0.01%
2024/01/03	5	22.40	2	22.35	22.35	3	1,599	0.19%
2024/01/02	0.1	22.50	0	0.00	22.45	0.1	1,603	0.00%
2023/12/29	0.1	22.45	0	0.00	22.30	0.1	1,600	0.00%
2023/12/26	0	0.00	1	22.65	22.60	-1	1,648	-0.06%
2023/12/25	0.1	22.30	3	22.30	22.25	-3	1,661	-0.18%
2023/12/21	4	23.30	0	0.00	23.20	4	1,681	0.24%
2023/12/19	5	23.00	0	0.00	23.00	5	1,681	0.30%
2023/12/12	0.1	22.70	0	0.00	22.55	0.1	1,740	0.00%
2023/12/11	0.1	22.85	0	0.00	22.70	0.1	1,792	0.00%
2023/12/07	2	22.95	0	0.00	22.70	2	1,974	0.10%
2023/11/22	0	0.00	1	23.30	23.25	-1	2,283	-0.04%
2023/11/14	1	21.85	0	0.00	22.10	1	2,257	0.04%
2023/11/09	0	0.00	1	22.90	22.75	-1	2,368	-0.04%
2023/11/02	0	0.00	0	21.65	22.25	0	2,553	0.00%
2023/10/25	1	22.00	0	0.00	21.95	1	3,299	0.03%
2023/10/19	1	22.30	0	0.00	22.10	1	3,411	0.03%
2023/10/16	2	23.33	0	0.00	23.50	2	3,300	0.06%
2023/10/12	2	22.93	0	0.00	23.00	2	3,341	0.06%
2023/10/05	1	23.50	0	0.00	23.60	1	3,291	0.03%
2023/09/26	1	24.70	0	0.00	24.45	1	3,213	0.03%
2023/09/20	0	0.00	0.2	26.05	26.10	-0.2	3,145	-0.01%
2023/09/15	2	26.28	0	0.00	26.00	2	3,057	0.07%
2023/09/13	0	0.00	3	26.70	26.45	-3	2,970	-0.10%
2023/09/12	1	25.20	0	0.00	25.60	1	2,858	0.03%
2023/09/08	3	25.43	8.6	25.65	26.25	-5.6	2,718	-0.21%
2023/09/07	1	24.90	0	0.00	24.90	1	2,585	0.04%
2023/09/04	0	0.00	5	25.15	25.45	-5	2,531	-0.20%
2023/08/21	0	0.00	5	23.75	23.50	-5	2,467	-0.20%
2023/08/16	2	23.88	0	0.00	23.50	2	2,406	0.08%
2023/08/15	0	0.00	5	24.50	24.75	-5	2,367	-0.21%
2023/08/14	2	24.58	0	0.00	24.30	2	2,330	0.09%
2023/08/11	0	0.00	10	25.71	25.50	-10	2,293	-0.44%
2023/08/07	14	25.81	4	25.65	25.80	10	2,127	0.47%
2023/08/04	4	24.85	26	24.92	25.40	-22	2,050	-1.07%
2023/08/02	5	25.50	12	25.85	25.55	-7	1,954	-0.36%
2023/08/01	7	24.40	7	24.35	24.60	0	1,685	0.00%
2023/07/31	33	24.10	12	24.45	24.30	21	1,636	1.28%
2023/07/27	0	0.00	1	22.80	22.85	-1	1,440	-0.07%
2023/07/26	5	22.15	0	0.00	22.25	5	1,382	0.36%
2023/07/25	1	22.15	0	0.00	22.10	1	1,344	0.07%
2023/07/20	2	23.08	0	0.00	22.85	2	1,236	0.16%
2023/07/17	0.1	22.20	0.1	22.45	22.55	0	1,139	0.00%
2023/07/14	0	0.00	0.1	22.45	22.35	-0.1	1,135	-0.01%
2023/07/13	1	22.50	0.1	22.50	22.45	0.9	1,133	0.08%
2023/07/12	0.2	22.50	0.1	22.50	22.40	0.1	1,136	0.01%
2023/07/11	1	22.85	0.1	22.70	22.65	0.9	1,139	0.08%
2023/07/10	0	0.00	0.1	22.80	22.70	-0.1	1,145	-0.01%
2023/07/07	0.1	22.97	0.2	23.00	22.85	0	1,147	0.00%
2023/07/06	0.1	23.38	0.1	23.15	23.00	0	1,151	0.00%
2023/07/05	0	0.00	0	23.65	23.55	0	1,142	0.00%
2023/07/04	0	0.00	0.1	23.65	23.60	-0.1	1,174	-0.01%
2023/06/29	1	23.40	0	0.00	23.55	1	1,213	0.08%
2023/06/27	1	23.50	0	0.00	23.50	1	1,224	0.08%
2023/06/21	2	23.88	0	0.00	23.95	2	1,227	0.16%
2023/06/05	0	0.00	1	24.20	24.30	-1	1,732	-0.06%
2023/06/01	1	23.50	0	0.00	23.60	1	1,864	0.05%
2023/05/04	0	0.00	0.1	24.50	24.60	-0.1	2,351	0.00%
2023/04/28	0	0.00	4	24.95	25.05	-4	2,520	-0.16%
2023/04/10	10	27.00	0	0.00	27.00	10	3,443	0.29%
2023/04/07	3	27.00	0	0.00	27.05	3	3,535	0.08%
2023/03/24	0	0.00	2	26.20	26.35	-2	4,311	-0.05%
2023/03/20	0	0.00	1	27.30	27.10	-1	5,044	-0.02%
2023/03/17	1	26.30	0	0.00	26.75	1	5,337	0.02%
2023/03/14	0	0.00	1	25.20	26.20	-1	5,205	-0.02%
2023/03/13	3	26.00	0	0.00	26.00	3	5,115	0.06%
2023/03/06	0	0.00	1	28.80	28.20	-1	5,067	-0.02%
2023/03/01	2	27.90	0	0.00	27.70	2	4,870	0.04%
2023/02/24	2	28.48	1	28.65	28.55	1	4,828	0.02%
2023/02/22	1	28.70	1.1	28.45	28.45	-0.1	4,803	0.00%
2023/02/03	5.2	27.36	1	27.15	27.20	4.2	4,696	0.09%
2023/02/02	2	28.80	2	28.50	28.35	0	4,543	0.00%
2023/02/01	1	29.20	3	29.10	29.20	-2	4,474	-0.04%
2023/01/30	0.2	28.60	0	0.00	28.70	0.2	4,323	0.00%
2023/01/17	0	0.00	6	29.10	29.10	-6	4,240	-0.14%
2023/01/12	1	28.30	0	0.00	28.40	1	4,116	0.02%
2023/01/10	1	28.00	1	28.00	28.00	0	3,929	0.00%
2023/01/06	0	0.00	0.3	26.12	26.50	-0.3	3,617	-0.01%
2023/01/05	0	0.00	0.3	26.20	25.80	-0.3	3,595	-0.01%
2023/01/04	0	0.00	0.3	26.50	26.75	-0.3	3,532	-0.01%
2022/12/30	0	0.00	3.3	26.47	26.40	-3.3	3,446	-0.09%
2022/12/29	2	26.55	0.3	26.50	26.80	1.8	3,383	0.05%
2022/12/28	0	0.00	0.3	26.45	27.10	-0.3	3,335	-0.01%
2022/12/27	0	0.00	1.3	27.02	26.55	-1.3	3,238	-0.04%
2022/12/26	0	0.00	0.3	26.00	26.90	-0.3	3,138	-0.01%
2022/12/23	5	26.79	4	27.05	26.50	1	3,055	0.03%
2022/12/22	1	25.75	2	26.10	26.20	-1	2,820	-0.04%
2022/12/16	1	26.05	0	0.00	25.25	1	2,508	0.04%
2022/12/15	0	0.00	4	25.86	25.80	-4	2,413	-0.17%
2022/12/14	0	0.00	3	24.95	25.35	-3	2,253	-0.13%
2022/12/13	2	25.35	2	25.80	25.90	0	2,115	0.00%
2022/12/09	0	0.00	7.3	24.32	24.35	-7.3	1,596	-0.46%
2022/12/08	0	0.00	1	21.85	22.15	-1	1,270	-0.08%
2022/12/07	0	0.00	8	21.53	21.50	-8	1,260	-0.63%
2022/12/01	1	22.35	1	22.15	22.10	0	1,228	0.00%
2022/11/30	2	23.08	0	0.00	22.35	2	1,197	0.17%
2022/11/25	1	21.05	0	0.00	21.05	1	1,117	0.09%
2022/11/21	2.1	20.41	0	0.00	20.40	2.1	1,127	0.19%
2022/11/18	1	20.50	0	0.00	20.70	1	1,133	0.09%
2022/11/17	2	21.00	0	0.00	21.15	2	1,134	0.18%
2022/11/16	0.1	20.74	0	0.00	20.30	0.1	1,118	0.01%
2022/11/15	0	0.00	1	21.05	21.05	-1	1,105	-0.09%
2022/11/10	1	20.35	0	0.00	20.25	1	1,075	0.09%
2022/10/13	1.1	20.07	0	0.00	19.10	1.1	1,376	0.08%
2022/09/26	1	20.65	0	0.00	20.65	1	1,471	0.07%
2022/09/22	2	21.80	0	0.00	21.80	2	1,466	0.14%
2022/09/15	0.5	23.36	0	0.00	23.30	0.5	1,461	0.03%
2022/09/14	0.5	23.00	0	0.00	23.00	0.5	1,469	0.03%
2022/09/08	0	0.00	2	23.25	23.20	-2	1,468	-0.14%
2022/09/02	0.3	23.06	0	0.00	22.85	0.3	1,457	0.02%
2022/09/01	0.2	23.45	0	0.00	23.35	0.2	1,440	0.01%
2022/08/24	1	24.50	0	0.00	24.50	1	1,441	0.07%
2022/08/23	0.3	24.20	0	0.00	23.80	0.3	1,427	0.02%
2022/08/16	1	24.10	0	0.00	24.00	1	1,417	0.07%
2022/08/15	1	24.00	3	24.05	24.15	-2	1,422	-0.14%
2022/08/12	1	23.90	0	0.00	23.95	1	1,419	0.07%
2022/08/04	0.1	23.25	0	0.00	22.75	0.1	1,417	0.01%
2022/08/02	0	0.00	0.5	25.25	25.10	-0.5	1,370	-0.03%
2022/07/28	0.1	25.20	0	0.00	25.05	0.1	1,412	0.01%
2022/07/20	1	28.15	0	0.00	28.15	1	1,283	0.08%
2022/07/19	0	0.00	0.1	28.30	28.20	-0.1	1,288	-0.01%
2022/07/15	0.1	27.00	0	0.00	26.90	0.1	1,287	0.01%
2022/07/12	0	0.00	1	25.95	25.85	-1	1,265	-0.08%
2022/07/11	1	27.25	0	0.00	27.25	1	1,245	0.08%
2022/07/05	0	0.00	2.1	30.00	30.05	-2.1	1,244	-0.17%
2022/06/20	0	0.00	4	30.65	30.10	-4	1,671	-0.24%
2022/06/16	0	0.00	0.5	32.05	31.60	-0.5	1,702	-0.03%
2022/06/10	0	0.00	1	32.50	32.90	-1	1,796	-0.06%
2022/06/06	0	0.00	0.3	31.95	32.05	-0.3	1,878	-0.02%
2022/06/02	1	31.55	0.4	31.65	31.85	0.7	1,960	0.03%
2022/05/27	0	0.00	0.4	30.85	30.90	-0.4	2,462	-0.01%
2022/05/23	0.1	30.95	0	0.00	30.85	0.1	2,651	0.00%
2022/05/17	1	30.40	0	0.00	30.30	1	2,839	0.04%
2022/05/13	0	0.00	0.3	29.50	29.60	-0.3	2,969	-0.01%
2022/05/12	0	0.00	0.7	29.15	28.85	-0.7	3,237	-0.02%
2022/05/11	0	0.00	1.3	30.26	30.05	-1.3	3,340	-0.04%
2022/05/10	0	0.00	0.4	30.60	30.70	-0.4	3,403	-0.01%
2022/05/09	0	0.00	0.4	32.00	31.60	-0.4	3,378	-0.01%
2022/05/05	1	33.80	0	0.00	33.80	1	3,383	0.03%
2022/05/04	1.1	33.60	1	33.35	33.60	0.1	3,397	0.00%
2022/04/29	1	33.20	0	0.00	33.25	1	3,440	0.03%
2022/04/25	1	33.10	1	33.10	33.10	0	3,560	0.00%
2022/04/20	1	33.60	0	0.00	33.85	1	3,598	0.03%
2022/04/19	0	0.00	20	33.35	33.45	-20	3,615	-0.55%
2022/04/12	1	33.40	0	0.00	33.25	1	3,998	0.03%
2022/03/31	3	35.05	0	0.00	35.00	3	4,005	0.07%
2022/03/29	0	0.00	10	35.30	35.30	-10	4,053	-0.25%
2022/03/28	2	35.50	0	0.00	35.50	2	4,145	0.05%
2022/03/25	2	35.90	4	36.25	35.95	-2	4,160	-0.05%
2022/03/09	3	34.03	1	34.00	34.00	2	4,225	0.05%
2022/03/04	4	35.95	10	35.60	35.60	-6	4,253	-0.14%
2022/03/02	1	35.40	1	35.60	35.45	0	4,168	0.00%
2022/03/01	26	35.32	0	0.00	35.60	26	4,205	0.62%
2022/02/25	2	34.50	2	34.55	34.55	0	4,292	0.00%
2022/02/17	10	35.28	2	35.25	35.25	8	4,631	0.17%
2022/02/14	6	35.98	2	35.55	35.55	4	4,982	0.08%
2022/02/11	0	0.00	1	35.70	35.65	-1	5,007	-0.02%
2022/01/24	5	33.45	0	0.00	33.35	5	5,776	0.09%
2022/01/20	0	0.00	4	34.24	34.25	-4	5,975	-0.07%
2022/01/19	4	34.68	0	0.00	34.20	4	6,055	0.07%
2022/01/18	0	0.00	1	34.45	34.25	-1	6,154	-0.02%
2022/01/12	0	0.00	2	33.63	33.75	-2	6,994	-0.03%
2022/01/10	0	0.00	2	33.78	33.80	-2	7,561	-0.03%
2022/01/07	6	35.64	1	35.85	34.75	5	7,773	0.06%
2021/12/23	0	0.00	3	34.83	34.60	-3	13,998	-0.02%
2021/12/21	2	33.48	3	34.25	34.10	-1	17,341	-0.01%
2021/12/20	1	33.50	0	0.00	33.55	1	18,710	0.01%
2021/12/17	1	33.55	0	0.00	33.45	1	19,143	0.01%
2021/12/15	0	0.00	2	33.35	33.35	-2	19,611	-0.01%
2021/12/13	4	33.89	0	0.00	33.80	4	20,189	0.02%
2021/12/09	1	34.65	0	0.00	34.60	1	20,175	0.00%
2021/12/08	0	0.00	10	34.90	34.90	-10	20,189	-0.05%
2021/12/07	1	35.10	8	34.99	35.10	-7	20,142	-0.03%
2021/12/03	1	34.25	3	34.55	34.30	-2	20,129	-0.01%
2021/11/30	6	33.94	8	33.94	33.90	-2	20,191	-0.01%
2021/11/29	1	34.00	5	34.15	34.15	-4	20,235	-0.02%
2021/11/26	11	35.64	80	35.10	35.15	-69	20,251	-0.34%
2021/11/25	7	35.86	4	35.70	35.75	3	20,268	0.01%
2021/11/24	1	35.45	1	35.60	35.90	0	20,156	0.00%
2021/11/23	42	34.91	0	0.00	34.85	42	20,057	0.21%
2021/11/22	0	0.00	2	34.85	34.85	-2	20,073	-0.01%
2021/11/19	1	35.20	0	0.00	35.00	1	20,029	0.00%
2021/11/18	1	35.10	0	0.00	35.05	1	19,973	0.01%
2021/11/17	5	35.00	0	0.00	35.00	5	19,924	0.03%
2021/11/16	1	35.50	0.2	35.50	35.35	0.9	19,846	0.00%
2021/11/15	5	35.55	0	0.00	35.50	5	19,865	0.03%
2021/11/12	0	0.00	1	36.20	35.90	-1	19,827	-0.01%
2021/11/11	0.1	35.90	0	0.00	35.75	0.1	19,643	0.00%
2021/11/10	9	36.49	15	37.10	36.15	-6	19,500	-0.03%
2021/11/08	6.2	36.29	0	0.00	36.30	6.2	19,157	0.03%
2021/11/05	0	0.00	2	37.10	36.90	-2	18,943	-0.01%
2021/11/04	0.1	36.60	0	0.00	36.50	0.1	18,908	0.00%
2021/11/02	9.1	36.59	0	0.00	36.30	9.1	18,774	0.05%
2021/11/01	0.1	37.00	0	0.00	37.25	0.1	18,807	0.00%
2021/10/29	1	37.00	0	0.00	37.15	1	18,740	0.01%
2021/10/28	41	37.00	0	0.00	36.75	41	18,731	0.22%
2021/10/27	0.1	37.15	3	37.45	37.40	-2.9	18,723	-0.02%
2021/10/26	5.1	37.11	0.2	37.35	37.10	5	18,806	0.03%
2021/10/25	0.1	37.85	1	37.95	38.15	-0.9	18,698	0.00%
2021/10/22	14.3	37.68	0	0.00	37.45	14.3	18,631	0.08%
2021/10/21	0.1	38.90	4	39.23	39.35	-3.9	18,376	-0.02%
2021/10/20	11	39.00	0	0.00	38.85	11	18,247	0.06%
2021/10/19	0.1	40.10	0	0.00	40.05	0.1	18,122	0.00%
2021/10/18	5	39.95	0	0.00	39.90	5	17,952	0.03%
2021/10/15	2	39.30	5	39.35	39.35	-3	17,673	-0.02%
2021/10/14	6.1	40.39	6	39.48	39.50	0.1	17,490	0.00%
2021/10/13	6	41.43	20.5	41.60	41.40	-14.5	16,976	-0.09%
2021/10/12	8	44.34	8.1	45.08	42.45	-0.1	16,720	0.00%
2021/10/08	16.8	44.13	5.2	43.25	43.20	11.7	16,080	0.07%
2021/10/07	0	0.00	1.1	43.42	44.50	-1.1	15,724	-0.01%
2021/10/06	1	44.30	2	45.10	43.95	-1	15,314	-0.01%
2021/10/05	5	44.67	5	44.22	45.10	0	14,841	0.00%
2021/10/04	1	45.60	1	44.45	43.20	0	14,349	0.00%
2021/10/01	2	44.63	6	44.58	44.45	-4	13,867	-0.03%
2021/09/30	37	46.40	29	46.10	46.30	8	13,336	0.06%
2021/09/29	63	46.91	78	45.85	46.15	-15	12,071	-0.12%
2021/09/28	25	43.03	18	43.22	43.95	7	9,851	0.07%
2021/09/27	7	41.69	16	41.99	43.10	-9	10,849	-0.08%
2021/09/24	16	39.01	13	38.91	39.30	3	10,371	0.03%
2021/09/23	2	37.88	11	37.48	38.50	-9	10,127	-0.09%
2021/09/22	0	0.00	2	35.70	36.30	-2	9,916	-0.02%
2021/09/17	2	36.20	2	35.55	36.10	0	9,856	0.00%
2021/09/16	0	0.00	4	35.70	35.50	-4	9,546	-0.04%
2021/09/15	1	35.50	0	0.00	35.00	1	9,383	0.01%
2021/09/14	1	35.25	0	0.00	35.30	1	9,400	0.01%
2021/09/10	1	35.10	3	35.12	35.20	-2	9,522	-0.02%
2021/09/09	2	34.35	0	0.00	34.40	2	9,570	0.02%
2021/09/08	2	34.88	15	34.61	34.60	-13	9,607	-0.14%
2021/09/07	2	35.20	0	0.00	35.30	2	9,788	0.02%
2021/09/03	5	36.12	11	36.14	35.85	-6	9,820	-0.06%
2021/09/02	1	35.65	0	0.00	35.10	1	9,893	0.01%
2021/09/01	8	39.31	1	39.35	39.40	7	9,867	0.07%
2021/08/30	1	39.15	1	39.35	39.30	0	9,958	0.00%
2021/08/27	0	0.00	1	39.25	39.20	-1	10,221	-0.01%
2021/08/26	1	38.60	0	0.00	39.10	1	10,416	0.01%
2021/08/25	2	38.30	0	0.00	38.65	2	11,046	0.02%
2021/08/24	0	0.00	3	38.85	38.60	-3	11,173	-0.03%
2021/08/23	0	0.00	3	38.20	38.00	-3	11,436	-0.03%
2021/08/20	0	0.00	10	36.80	36.80	-10	11,591	-0.09%
2021/08/19	5	36.55	9	37.03	36.55	-4	11,668	-0.03%
2021/08/16	0	0.00	7	36.44	36.40	-7	12,405	-0.06%
2021/08/13	13	37.32	0	0.00	37.05	13	12,531	0.10%
2021/08/12	0	0.00	5	37.78	37.85	-5	12,625	-0.04%
2021/08/10	5	38.40	5	38.25	38.40	0	12,857	0.00%
2021/08/06	1	37.65	15	38.38	38.65	-14	13,103	-0.11%
2021/08/05	31	38.40	2	38.45	38.35	29	13,204	0.22%
2021/08/03	5	39.90	0	0.00	39.85	5	13,479	0.04%
2021/08/02	0	0.00	6	40.18	40.55	-6	13,761	-0.04%
2021/07/30	3	39.42	2	39.33	39.70	1	14,299	0.01%
2021/07/29	0	0.00	2	39.13	39.10	-2	14,485	-0.01%
2021/07/28	2	38.40	6	37.80	38.80	-4	14,616	-0.03%
2021/07/26	0	0.00	1	39.20	39.00	-1	15,191	-0.01%
2021/07/23	0	0.00	2	39.08	39.10	-2	15,448	-0.01%
2021/07/21	2	37.80	0	0.00	37.65	2	15,590	0.01%
2021/07/20	1	38.20	0	0.00	38.40	1	15,616	0.01%
2021/07/19	0	0.00	2	39.20	39.25	-2	15,751	-0.01%
2021/07/15	1	38.75	0	0.00	38.80	1	16,387	0.01%
2021/07/14	0	0.00	2	37.65	37.70	-2	16,735	-0.01%
2021/07/13	4	37.74	0	0.00	37.35	4	17,169	0.02%
2021/07/09	3	38.67	5	38.98	38.70	-2	18,127	-0.01%
2021/07/08	1	38.70	0	0.00	38.85	1	18,268	0.01%
2021/07/05	13	39.38	3	39.25	39.20	10	18,734	0.05%
2021/07/02	44	42.79	21	40.70	39.05	23	18,592	0.12%
2021/07/01	20	39.80	126	41.60	41.60	-106	16,770	-0.63%	大賣/鉅額交易
2021/06/30	100	37.80	2	37.45	37.85	98	16,020	0.61%
2021/06/29	1	37.00	0	0.00	37.00	1	16,016	0.01%
2021/06/28	0	0.00	10	36.80	37.20	-10	16,233	-0.06%
2021/06/25	2	36.60	2	36.90	36.50	0	16,401	0.00%
2021/06/23	0	0.00	2	37.10	36.25	-2	16,759	-0.01%
2021/06/22	0	0.00	14	36.01	36.15	-14	16,898	-0.08%
2021/06/21	8	35.34	5	35.34	35.20	3	17,031	0.02%
2021/06/18	0	0.00	11	36.20	36.20	-11	17,123	-0.06%
2021/06/16	10	36.60	0	0.00	36.50	10	17,461	0.06%
2021/06/11	0	0.00	1	36.25	36.15	-1	17,474	-0.01%
2021/06/10	0	0.00	21	35.75	36.45	-21	17,662	-0.12%
2021/06/09	3	37.07	13	36.67	36.50	-10	17,718	-0.06%
2021/06/08	7	37.08	3	37.05	37.05	4	17,866	0.02%
2021/06/07	6	37.35	3	37.20	37.20	3	18,242	0.02%
2021/06/04	12	37.70	10	37.28	37.45	2	18,638	0.01%
2021/06/03	15	37.48	1	37.70	37.10	14	19,392	0.07%
2021/06/02	6	37.28	26	37.44	36.60	-20	20,601	-0.10%
2021/06/01	20	35.75	0	0.00	35.90	20	20,663	0.10%
2021/05/31	3	36.35	2	36.50	35.60	1	21,267	0.00%
2021/05/28	2	34.95	6	34.75	34.85	-4	21,037	-0.02%
2021/05/27	1	34.00	0	0.00	34.20	1	21,094	0.00%
2021/05/26	50	34.30	16	34.13	34.05	34	21,248	0.16%
2021/05/25	0	0.00	3	34.05	35.50	-3	21,140	-0.01%
2021/05/24	2	32.35	0	0.00	32.30	2	21,628	0.01%
2021/05/21	7	32.30	1	31.80	32.25	6	22,278	0.03%
2021/05/20	5	31.74	3	31.30	30.85	2	22,314	0.01%
2021/05/18	1	31.65	0	0.00	31.65	1	22,487	0.00%
2021/05/17	0	0.00	5	29.20	29.00	-5	22,431	-0.02%
2021/05/14	2	31.85	2	31.95	31.80	0	22,296	0.00%
2021/05/13	8	32.01	5	30.77	31.65	3	22,147	0.01%
2021/05/12	2	32.10	0	0.00	32.20	2	22,025	0.01%
2021/05/11	4	35.49	7	35.50	35.00	-3	21,745	-0.01%
2021/05/10	3	36.73	4	36.71	36.90	-1	21,516	0.00%
2021/05/07	12	36.07	0	0.00	36.55	12	21,201	0.06%
2021/05/06	13	40.05	4	41.13	39.75	9	20,640	0.04%
2021/05/05	3	39.92	0	0.00	39.85	3	20,309	0.01%
2021/05/04	6	39.57	5	39.70	39.05	1	20,186	0.00%
2021/05/03	2	44.75	12	43.23	43.15	-10	19,931	-0.05%
2021/04/29	3	42.85	13	43.48	43.75	-10	19,648	-0.05%
2021/04/28	1	41.65	3	42.00	42.20	-2	19,415	-0.01%
2021/04/27	5	42.21	3	42.35	42.40	2	19,387	0.01%
2021/04/26	4	42.68	1	43.00	42.90	3	19,333	0.02%
2021/04/23	10	42.95	4	42.26	42.15	6	19,330	0.03%
2021/04/22	12	45.03	22	46.08	43.90	-10	19,196	-0.05%
2021/04/21	5	43.36	2	43.45	43.85	3	18,650	0.02%
2021/04/20	4	43.79	9	42.86	43.50	-5	18,536	-0.03%
2021/04/19	12	43.95	32	43.28	45.40	-20	18,243	-0.11%
2021/04/16	10	41.59	9.1	41.79	41.85	0.9	17,802	0.01%
2021/04/15	10	39.67	37	40.04	39.70	-27	17,843	-0.15%
2021/04/14	0	0.00	1	37.75	37.75	-1	17,911	-0.01%
2021/04/13	0	0.00	6	38.71	38.20	-6	17,898	-0.03%
2021/04/12	14	38.97	7	39.06	38.80	7	17,800	0.04%
2021/04/09	3	37.27	11	37.33	37.60	-8	17,620	-0.05%
2021/04/08	0	0.00	5	37.05	36.70	-5	17,569	-0.03%
2021/04/07	19	36.53	0	0.00	36.60	19	17,749	0.11%
2021/04/06	26	37.04	22	37.13	37.05	4	17,717	0.02%
2021/04/01	5	36.68	0	0.00	36.70	5	17,629	0.03%
2021/03/31	9	36.81	4	37.09	37.30	5	17,516	0.03%
2021/03/30	4	36.46	21	36.07	36.20	-17	17,267	-0.10%
2021/03/29	11	35.32	47	35.46	35.15	-36	17,241	-0.21%
2021/03/26	0	0.00	6	34.87	34.75	-6	17,774	-0.03%
2021/03/25	3	34.63	0.1	34.20	34.20	3	17,695	0.02%
2021/03/24	0.1	34.00	13	34.62	34.60	-12.9	17,537	-0.07%
2021/03/23	7	33.96	3	34.42	33.85	4	17,399	0.02%
2021/03/22	6	34.35	0	0.00	33.80	6	17,312	0.03%
2021/03/19	0	0.00	5	33.20	33.20	-5	17,702	-0.03%
2021/03/18	11	33.09	18	33.45	33.50	-7	17,826	-0.04%
2021/03/16	26	32.93	0	0.00	33.05	26	17,849	0.15%
2021/03/15	7	33.02	5	33.55	33.40	2	17,647	0.01%
2021/03/12	0	0.00	8	33.35	33.40	-8	17,469	-0.05%
2021/03/11	29	32.99	0	0.00	33.05	29	17,334	0.17%
2021/03/10	6	33.04	5.2	33.59	33.55	0.8	17,100	0.00%
2021/03/09	16	32.36	4	33.02	32.75	12	16,543	0.07%
2021/03/08	11	32.60	33	33.00	33.20	-22	15,618	-0.14%
2021/03/05	12	29.89	51	31.15	30.30	-39	14,299	-0.27%
2021/03/04	4	30.90	57	30.10	30.80	-53	13,634	-0.39%
2021/03/03	2	28.85	0	0.00	28.90	2	12,912	0.02%
2021/03/02	13	28.52	9	28.65	28.50	4	12,833	0.03%
2021/02/26	0	0.00	27	29.18	29.55	-27	12,619	-0.21%
2021/02/25	10	28.80	0	0.00	29.05	10	12,458	0.08%
2021/02/24	87	29.51	81	30.44	28.20	6	12,239	0.05%
2021/02/23	20	29.85	33.4	29.36	29.85	-13.4	11,405	-0.12%
2021/02/22	4	26.85	0	0.00	27.15	4	10,711	0.04%
2021/02/19	4	26.38	1	26.85	26.70	3	10,613	0.03%
2021/02/18	3	25.88	0	0.00	26.00	3	10,517	0.03%
2021/02/17	0	0.00	2	25.08	25.00	-2	10,474	-0.02%
2021/02/04	0	0.00	1	23.85	23.60	-1	10,601	-0.01%
2021/02/03	1	23.90	0	0.00	23.90	1	11,083	0.01%
2021/01/28	1	23.00	0	0.00	23.00	1	11,437	0.01%
2021/01/25	0	0.00	5	24.10	24.05	-5	11,560	-0.04%
2021/01/22	0	0.00	5	23.80	23.80	-5	11,647	-0.04%
2021/01/21	4	23.90	0	0.00	23.35	4	11,665	0.03%
2021/01/18	0	0.00	1	24.70	24.60	-1	11,897	-0.01%
2021/01/13	0	0.00	4	27.05	26.70	-4	11,852	-0.03%
2021/01/12	0	0.00	4	27.10	26.80	-4	11,835	-0.03%
2021/01/11	0	0.00	0.1	27.55	27.45	-0.1	11,797	0.00%
2021/01/08	5	28.00	30	28.30	27.60	-25	12,139	-0.21%
2021/01/07	34	27.76	13	27.71	27.80	21	11,721	0.18%
2021/01/05	1	25.40	0	0.00	25.40	1	11,280	0.01%
2020/12/30	0	0.00	16	25.72	24.70	-16	10,787	-0.15%
2020/12/25	0	0.00	1	24.55	24.50	-1	10,374	-0.01%
2020/12/22	12	24.83	0	0.00	23.90	12	10,240	0.12%
2020/12/21	1	23.35	1	23.50	23.65	0	9,761	0.00%
2020/12/17	0.1	23.20	0	0.00	23.20	0.1	9,962	0.00%
2020/12/16	5	23.45	0	0.00	23.65	5	10,263	0.05%
2020/12/15	3	23.57	16	25.12	23.35	-13	10,737	-0.12%
2020/12/14	13	24.88	14	24.50	25.00	-1	10,800	-0.01%
2020/12/11	0	0.00	5	24.15	23.70	-5	10,830	-0.05%
2020/12/10	0	0.00	5	24.00	23.55	-5	11,161	-0.04%
2020/12/09	1	23.20	0	0.00	23.00	1	11,227	0.01%
2020/12/07	0	0.00	1	23.35	23.20	-1	12,792	-0.01%
2020/12/04	6	23.42	0	0.00	23.60	6	12,743	0.05%
2020/12/02	0	0.00	1	22.50	22.55	-1	12,928	-0.01%
2020/11/30	2	23.40	0	0.00	23.80	2	12,732	0.02%
2020/11/25	0	0.00	2	22.55	23.00	-2	12,613	-0.02%
2020/11/23	10	23.10	3	23.25	23.35	7	12,514	0.06%
2020/11/20	0	0.00	10	22.70	22.80	-10	12,438	-0.08%
2020/11/18	7	23.09	0	0.00	22.85	7	12,469	0.06%
2020/11/13	0	0.00	23	23.10	23.10	-23	12,481	-0.18%
2020/11/12	6	23.59	5	23.45	23.45	1	12,626	0.01%
2020/11/11	23	24.10	1	23.60	23.95	22	12,531	0.18%
2020/11/09	5	22.25	0	0.00	22.95	5	11,838	0.04%
2020/11/03	5	22.55	0	0.00	22.40	5	11,397	0.04%
2020/11/02	1	22.30	2	22.25	22.20	-1	11,280	-0.01%
2020/10/30	1	22.70	31	22.54	21.85	-30	11,172	-0.27%
2020/10/27	31	22.44	20	22.40	22.10	11	10,722	0.10%
2020/10/23	0	0.00	5	21.90	21.65	-5	10,299	-0.05%
2020/10/20	0	0.00	3	21.60	21.15	-3	10,058	-0.03%
2020/10/19	3	21.53	0	0.00	21.60	3	10,002	0.03%
2020/10/16	1	22.50	6	21.96	21.50	-5	9,939	-0.05%
2020/10/13	0	0.00	1	20.95	20.55	-1	8,991	-0.01%
2020/10/12	2	20.28	52	19.92	20.35	-50	8,798	-0.57%
2020/10/06	0.7	20.00	0	0.00	20.05	0.7	8,698	0.01%
2020/09/30	5	19.50	0	0.00	19.45	5	8,616	0.06%
2020/09/29	0	0.00	1	19.70	19.40	-1	8,600	-0.01%
2020/09/24	1	19.90	0	0.00	19.25	1	8,326	0.01%
2020/09/22	1.8	21.45	1	21.45	21.45	0.8	7,815	0.01%
2020/09/21	0	0.00	7	22.16	21.70	-7	7,557	-0.09%
2020/09/18	50	21.79	15	22.17	21.90	35	7,176	0.49%
2020/09/17	37	21.40	34	21.47	22.45	3	6,583	0.05%
2020/09/16	14	20.96	5	21.00	20.80	9	5,838	0.15%
2020/09/15	9	21.27	10	21.00	22.00	-1	5,536	-0.02%
2020/09/14	5	20.35	1	20.55	20.55	4	5,082	0.08%
2020/09/11	11	22.88	5	21.70	21.00	6	4,814	0.12%
2020/09/10	0	0.00	26	20.66	21.50	-26	3,904	-0.67%
2020/09/08	2	20.25	2	20.00	19.65	0	3,089	0.00%
2020/09/07	12	20.59	4	20.33	20.20	8	2,992	0.27%
2020/09/04	0	0.00	2.1	19.12	19.00	-2.1	2,709	-0.08%
2020/09/02	4	18.90	0	0.00	18.95	4	2,691	0.15%
2020/08/27	5	19.30	0	0.00	19.25	5	2,786	0.18%
2020/08/21	0	0.00	1	19.85	19.70	-1	2,677	-0.04%
2020/08/20	0	0.00	11	19.95	19.30	-11	2,571	-0.43%
2020/08/19	0	0.00	1	19.65	19.40	-1	2,435	-0.04%
2020/08/18	2	19.43	0	0.00	19.45	2	2,370	0.08%
2020/08/17	0	0.00	1	18.75	18.80	-1	2,200	-0.05%
2020/08/13	5	17.90	0	0.00	17.80	5	2,206	0.23%
2020/08/10	5	17.85	0	0.00	18.10	5	2,577	0.19%
2020/08/07	0	0.00	0.2	17.75	17.75	-0.2	2,596	-0.01%
2020/08/06	5	17.55	10	17.75	17.70	-5	2,614	-0.19%
2020/08/05	10	17.30	2	17.25	17.40	8	2,620	0.31%
2020/07/31	0	0.00	1	17.20	17.30	-1	2,788	-0.04%
2020/07/30	16	17.30	0	0.00	17.15	16	2,914	0.55%
2020/07/29	5	17.10	0	0.00	17.20	5	2,960	0.17%
2020/07/27	1.4	17.41	1	17.20	17.20	0.4	3,082	0.01%
2020/07/24	15	17.93	0	0.00	17.75	15	3,109	0.48%
2020/07/23	23	18.06	0	0.00	18.20	23	3,102	0.74%
2020/07/22	0	0.00	70	19.19	19.20	-70	3,089	-2.27%
2020/07/20	0	0.00	1	19.00	19.00	-1	3,069	-0.03%
2020/07/17	0	0.00	16	19.10	19.10	-16	3,073	-0.52%
2020/07/13	0	0.00	0.2	19.00	19.15	-0.2	3,222	-0.01%
2020/06/30	5	18.80	0	0.00	18.95	5	3,388	0.15%
2020/06/29	5	18.80	1	18.75	18.85	4	3,423	0.12%
2020/06/23	0	0.00	5	19.00	18.95	-5	3,508	-0.14%
2020/06/19	3	19.05	0	0.00	18.65	3	3,561	0.08%
2020/06/18	10	18.90	0	0.00	19.10	10	3,557	0.28%
2020/06/15	0.8	18.80	0	0.00	18.80	0.8	3,700	0.02%
2020/06/03	0	0.00	2	19.60	19.60	-2	3,617	-0.06%
2020/06/02	0	0.00	5	19.35	19.40	-5	3,557	-0.14%
2020/06/01	0	0.00	5	19.35	19.35	-5	3,531	-0.14%
2020/05/26	5	19.68	0	0.00	19.40	5	3,424	0.15%
2020/05/25	0	0.00	3	19.00	19.00	-3	3,347	-0.09%
2020/05/21	2	19.35	5	19.30	19.35	-3	3,226	-0.09%
2020/05/20	20	19.50	0	0.00	19.20	20	3,183	0.63%
2020/05/19	24	19.69	20	19.60	19.90	4	3,085	0.13%
2020/05/18	0	0.00	2	18.65	18.50	-2	2,803	-0.07%
2020/05/15	2	17.85	0	0.00	18.15	2	2,761	0.07%
2020/05/14	6	17.44	3	17.70	17.40	3	2,711	0.11%
2020/05/11	3	18.48	3	18.60	18.15	0	2,644	0.00%
2020/05/07	3	18.90	2	18.85	19.05	1	2,522	0.04%
2020/05/06	2	18.85	8	19.07	18.80	-6	2,476	-0.24%
2020/05/05	0	0.00	15	18.10	18.15	-15	2,352	-0.64%
2020/05/04	16	17.57	0	0.00	17.75	16	2,310	0.69%
2020/04/30	5	18.10	0	0.00	18.20	5	2,272	0.22%
2020/04/29	0	0.00	55	17.14	17.15	-55	2,190	-2.51%
2020/04/27	0	0.00	1	16.50	16.45	-1	2,163	-0.05%
2020/04/23	0	0.00	20	16.38	16.30	-20	2,125	-0.94%
2020/04/20	10	16.05	1	16.10	16.10	9	2,043	0.44%
2020/04/17	10	16.60	0	0.00	16.40	10	2,008	0.50%
2020/04/16	10	16.55	0	0.00	16.65	10	1,950	0.51%
2020/04/15	20	16.95	0	0.00	16.95	20	1,905	1.05%
2020/04/14	15	16.63	0	0.00	16.90	15	1,892	0.79%
2020/04/13	0	0.00	5	16.75	16.80	-5	1,883	-0.27%
2020/04/10	5	16.13	1	16.20	16.25	4	1,913	0.21%
2020/04/09	0.2	15.95	0	0.00	15.75	0.2	1,903	0.01%
2020/03/30	1	13.20	0	0.00	13.90	1	1,691	0.06%
2020/03/25	0	0.00	14	13.90	14.00	-14	1,546	-0.90%
2020/03/19	6	11.94	0	0.00	11.65	6	1,406	0.43%
2020/03/18	6	13.30	0	0.00	12.90	6	1,338	0.45%
2020/03/17	3	14.05	0	0.00	14.10	3	1,246	0.24%
2020/03/13	4	16.18	0	0.00	16.60	4	1,139	0.35%
2020/03/12	4	17.83	0	0.00	17.80	4	1,091	0.37%
2020/03/11	2	18.95	0	0.00	18.90	2	1,067	0.19%
2020/02/04	3	18.90	0	0.00	18.90	3	1,492	0.20%
2020/01/06	0	0.00	45	22.57	22.00	-45	2,072	-2.17%
2020/01/03	45	21.71	0	0.00	21.80	45	2,007	2.24%
2019/12/30	1	20.95	0	0.00	20.95	1	1,980	0.05%
2019/12/18	0	0.00	10	21.25	21.30	-10	2,137	-0.47%
2019/12/16	10	21.05	0	0.00	21.10	10	2,155	0.46%
2019/11/29	0	0.00	5	21.15	21.15	-5	2,450	-0.20%
2019/11/20	0	0.00	1	21.65	21.70	-1	2,457	-0.04%
2019/11/18	0	0.00	1	21.10	21.25	-1	2,448	-0.04%
2019/11/14	0	0.00	10	21.50	21.50	-10	2,437	-0.41%
2019/11/13	0	0.00	2	22.15	22.15	-2	2,371	-0.08%
2019/11/12	2	22.58	0	0.00	22.55	2	2,382	0.08%
2019/11/11	0	0.00	9	22.40	22.40	-9	2,440	-0.37%
2019/11/08	0	0.00	6	23.23	23.45	-6	2,508	-0.24%
2019/11/07	0.8	23.10	3	23.20	23.20	-2.2	2,443	-0.09%
2019/10/24	0	0.00	10	21.70	21.95	-10	2,098	-0.48%
2019/10/23	0	0.00	3	21.70	21.75	-3	2,121	-0.14%
2019/10/22	0	0.00	40	21.08	21.20	-40	2,117	-1.89%
2019/10/21	10	20.55	50	20.52	20.70	-40	2,080	-1.92%
2019/10/18	0	0.00	10	20.00	20.15	-10	2,060	-0.49%
2019/10/17	1	20.00	30	19.92	20.00	-29	2,059	-1.41%
2019/10/09	5	19.45	0	0.00	19.35	5	2,070	0.24%
2019/10/08	5	19.65	0	0.00	19.65	5	2,080	0.24%
2019/10/01	10	19.80	0	0.00	19.80	10	2,151	0.46%
2019/09/27	5	19.90	0	0.00	19.85	5	2,168	0.23%
2019/09/23	0	0.00	20	20.58	20.60	-20	2,171	-0.92%
2019/09/18	15	19.83	0	0.00	19.95	15	2,154	0.70%
2019/09/16	0	0.00	19.2	20.45	20.40	-19.2	2,137	-0.90%
2019/09/06	5	19.15	0	0.00	19.10	5	2,087	0.24%
2019/09/05	4	19.43	0	0.00	19.55	4	2,063	0.19%
2019/09/03	0.1	19.30	0	0.00	19.25	0.1	2,066	0.01%
2019/08/27	1	19.00	0	0.00	18.90	1	2,079	0.05%
2019/08/23	0	0.00	12	19.43	19.55	-12	2,101	-0.57%
2019/08/14	20	18.61	0	0.00	18.50	20	2,128	0.94%
2019/08/13	23	19.12	0	0.00	18.75	23	2,084	1.10%
2019/08/12	0	0.00	10	20.10	20.05	-10	2,056	-0.49%
2019/08/08	0	0.00	25	20.22	20.30	-25	2,102	-1.19%
2019/08/07	15	20.42	0	0.00	20.20	15	2,164	0.69%
2019/08/06	2	19.80	2	20.15	20.30	0	2,172	0.00%
2019/08/05	5	20.05	5	20.35	20.20	0	2,168	0.00%
2019/08/02	10	20.85	0	0.00	20.60	10	2,156	0.46%
2019/08/01	7	21.13	0	0.00	21.10	7	2,162	0.32%
2019/07/31	36	21.48	0	0.00	21.40	36	2,165	1.66%
2019/07/26	10	21.98	0	0.00	21.90	10	2,250	0.44%
2019/07/25	5.8	21.90	0	0.00	22.15	5.8	2,239	0.26%
2019/07/24	0	0.00	2	24.15	24.15	-2	2,155	-0.09%
2019/07/23	5	24.20	10	24.25	24.25	-5	2,081	-0.24%
2019/07/19	10	24.10	0	0.00	24.05	10	2,015	0.50%
2019/07/16	1	24.15	0	0.00	24.15	1	2,019	0.05%
2019/07/15	0	0.00	3	24.05	24.10	-3	2,008	-0.15%
2019/07/04	1	23.50	0	0.00	23.60	1	2,035	0.05%
2019/07/02	2	23.55	0	0.00	23.65	2	2,086	0.10%
2019/07/01	2	23.95	0	0.00	23.90	2	2,082	0.10%
2019/06/25	2	23.55	0	0.00	23.50	2	2,095	0.10%
2019/06/20	0	0.00	0.4	23.60	23.60	-0.4	2,094	-0.02%
2019/06/19	0	0.00	10	23.30	23.30	-10	2,081	-0.48%
2019/06/18	0	0.00	2	22.95	22.95	-2	2,072	-0.10%
2019/06/17	0	0.00	0.1	23.00	23.00	-0.1	2,080	-0.01%
2019/06/11	0	0.00	1	22.40	22.45	-1	2,349	-0.04%
2019/06/10	8	22.00	0	0.00	22.05	8	2,381	0.34%
2019/05/31	2	21.90	0	0.00	22.00	2	2,682	0.07%
2019/05/28	0	0.00	6	21.50	22.45	-6	2,632	-0.23%
2019/05/22	0.4	21.50	0	0.00	21.30	0.4	2,697	0.01%
2019/05/21	11	21.40	0	0.00	21.55	11	2,709	0.41%
2019/05/20	6	20.92	0	0.00	20.90	6	2,704	0.22%
2019/05/17	5	21.00	0	0.00	21.00	5	2,707	0.18%
2019/05/16	5	21.75	0	0.00	21.70	5	2,681	0.19%
2019/05/15	1	22.25	0	0.00	22.15	1	2,671	0.04%
2019/05/14	6	22.60	0	0.00	22.65	6	2,632	0.23%
2019/04/30	0	0.00	2	22.70	22.70	-2	2,615	-0.08%
2019/04/15	0	0.00	10	22.70	22.70	-10	2,979	-0.34%
2019/04/03	2	22.55	0	0.00	22.55	2	2,921	0.07%
2019/04/02	0	0.00	13	22.35	22.35	-13	2,922	-0.44%
2019/03/25	6	22.65	12	22.65	22.65	-6	2,926	-0.20%
2019/03/22	10	23.05	10	23.00	22.85	0	2,923	0.00%
2019/03/21	15	22.83	1	22.85	22.90	14	2,905	0.48%
2019/03/20	0	0.00	1	22.65	22.65	-1	2,901	-0.03%
2019/03/13	3	23.00	0	0.00	22.95	3	2,807	0.11%
2019/03/12	15	23.35	0	0.00	23.35	15	2,821	0.53%
2019/03/11	5	23.30	0	0.00	23.30	5	2,831	0.18%
2019/03/08	41	23.58	0	0.00	23.75	41	2,846	1.44%
2019/03/07	12	24.18	0	0.00	23.95	12	2,800	0.43%
2019/03/06	3	23.80	0	0.00	23.90	3	2,755	0.11%
2019/02/22	0	0.00	35	23.60	23.60	-35	2,735	-1.28%
2019/01/30	0	0.00	10	23.50	23.50	-10	2,668	-0.37%
2019/01/25	0	0.00	1	23.10	23.05	-1	2,732	-0.04%
2019/01/18	5	23.25	0	0.00	23.15	5	2,770	0.18%
2019/01/10	0	0.00	2	23.05	22.90	-2	3,225	-0.06%
2018/12/20	5	21.70	0	0.00	21.70	5	3,373	0.15%
2018/12/18	5	22.25	0	0.00	22.25	5	3,530	0.14%
2018/12/13	5	23.15	0	0.00	23.10	5	3,675	0.14%
2018/12/07	5	23.45	5	23.15	23.00	0	3,723	0.00%
2018/12/06	5	22.55	4	22.38	22.30	1	3,704	0.03%
2018/12/05	7	22.81	2	23.20	22.75	5	3,764	0.13%
2018/12/03	20	22.60	10	22.93	23.10	10	3,829	0.26%
2018/11/30	0	0.00	10	21.35	21.60	-10	3,764	-0.27%
2018/11/15	3.9	20.70	0	0.00	20.85	3.9	4,041	0.10%
2018/11/08	10	20.60	0	0.00	20.35	10	4,356	0.23%
2018/10/25	0	0.00	1	17.65	17.60	-1	4,287	-0.02%
2018/10/22	0	0.00	2	18.95	18.90	-2	4,191	-0.05%
2018/10/19	2	18.05	2	18.45	18.15	0	4,177	0.00%
2018/10/18	0	0.00	2	20.45	19.50	-2	4,094	-0.05%
2018/10/11	10	22.65	0	0.00	22.65	10	3,769	0.27%
2018/10/03	1	25.05	0	0.00	25.00	1	3,616	0.03%
2018/09/26	0	0.00	1	25.65	25.65	-1	3,468	-0.03%
2018/09/21	0	0.00	2	24.95	25.40	-2	3,475	-0.06%
2018/09/20	6.2	24.58	2	24.35	24.35	4.2	3,449	0.12%
2018/09/14	2.8	25.38	0	0.00	25.50	2.8	3,469	0.08%
2018/09/13	10	25.10	0	0.00	25.35	10	3,429	0.29%
2018/09/10	10	25.70	0	0.00	25.95	10	3,259	0.31%
2018/09/06	0	0.00	14	28.74	28.60	-14	3,145	-0.45%
2018/09/05	1	29.25	1	29.40	29.30	0	3,113	0.00%
2018/09/04	7	29.70	0	0.00	29.70	7	3,096	0.23%
2018/08/30	8	30.04	0	0.00	29.80	8	3,206	0.25%
2018/08/29	2	30.00	0	0.00	29.95	2	3,214	0.06%
2018/08/20	0	0.00	3	30.90	30.40	-3	3,098	-0.10%
2018/08/17	2	30.35	0	0.00	30.15	2	3,059	0.07%
2018/08/15	0	0.00	17	30.71	30.75	-17	3,149	-0.54%
2018/08/14	5	29.75	5	29.75	30.00	0	2,956	0.00%
2018/08/10	0.9	28.75	0	0.00	28.75	0.9	3,002	0.03%
2018/08/09	5	28.93	0	0.00	28.85	5	3,040	0.16%
2018/08/08	1.2	29.05	0	0.00	29.05	1.2	3,176	0.04%
2018/08/07	0	0.00	3	28.75	28.90	-3	3,291	-0.09%
2018/08/03	0.5	28.95	9	28.87	28.90	-8.5	3,377	-0.25%
2018/08/02	0	0.00	1	28.75	28.65	-1	3,423	-0.03%
2018/07/31	5	29.00	19	28.56	29.00	-14	3,558	-0.39%
2018/07/27	0.1	28.40	0	0.00	28.35	0.1	3,525	0.00%
2018/07/26	10	28.30	0	0.00	28.35	10	3,529	0.28%
2018/07/25	0	0.00	20	30.35	30.40	-20	3,494	-0.57%
2018/07/03	33	30.57	0	0.00	29.85	33	4,406	0.75%
2018/06/26	1	28.55	0	0.00	28.40	1	4,318	0.02%
2018/06/25	0.1	29.10	0	0.00	28.80	0.1	4,390	0.00%
2018/06/22	5	29.05	10	29.05	29.10	-5	4,404	-0.11%
2018/06/21	10	29.45	0	0.00	29.25	10	4,479	0.22%
2018/06/20	37	29.46	0	0.00	29.35	37	4,515	0.82%
2018/06/15	20	29.40	20	29.82	30.00	0	4,706	0.00%
2018/06/11	5	30.00	0	0.00	30.00	5	5,111	0.10%
2018/06/08	92	30.50	1	30.35	30.20	91	5,137	1.77%
2018/06/06	0	0.00	0	30.00	29.95	0	5,174	0.00%
2018/06/04	2	30.10	0	0.00	30.00	2	5,229	0.04%
2018/06/01	3	30.10	0	0.00	30.25	3	5,208	0.06%
2018/05/31	9	30.07	0	0.00	29.85	9	5,260	0.17%
2018/05/29	6	30.35	0	0.00	30.20	6	5,338	0.11%
2018/05/25	3	30.30	0	0.00	30.50	3	5,387	0.06%
2018/05/24	2	30.75	0	0.00	30.80	2	5,368	0.04%
2018/05/23	0	0.00	7	31.46	31.40	-7	5,350	-0.13%
2018/05/22	0	0.00	10	31.85	31.85	-10	5,329	-0.19%
2018/05/21	4	32.23	0	0.00	32.10	4	5,368	0.07%
2018/05/18	0	0.00	1	32.00	32.20	-1	5,286	-0.02%
2018/05/17	1	31.40	0	0.00	31.40	1	5,210	0.02%
2018/05/16	0	0.00	54	31.36	31.60	-54	5,245	-1.03%
2018/05/15	50	30.30	0	0.00	30.15	50	5,151	0.97%
2018/05/11	6	30.80	0	0.00	30.90	6	5,122	0.12%
2018/05/10	1	30.30	0	0.00	30.50	1	5,108	0.02%
2018/05/09	18	30.62	0	0.00	30.30	18	5,070	0.36%
2018/04/26	0	0.00	1	32.05	32.20	-1	5,437	-0.02%
2018/04/23	3	32.80	0	0.00	32.70	3	5,464	0.05%
2018/04/19	0	0.00	5	34.60	33.90	-5	5,523	-0.09%
2018/04/18	0	0.00	3	34.15	34.20	-3	5,693	-0.05%
2018/04/16	0	0.00	11	34.11	33.95	-11	5,726	-0.19%
2018/04/03	3	31.90	0	0.00	31.90	3	5,601	0.05%
2018/04/02	0	0.00	4	32.45	32.40	-4	5,906	-0.07%
2018/03/31	0	0.00	15	32.19	32.50	-15	6,027	-0.25%
2018/03/30	0	0.00	3	31.70	31.50	-3	6,321	-0.05%
2018/03/29	10	31.15	0	0.00	31.10	10	6,503	0.15%
2018/03/26	2	31.20	0	0.00	31.20	2	7,123	0.03%
2018/03/23	2	31.65	2	31.50	31.65	0	7,068	0.00%
2018/03/21	2	32.80	0	0.00	32.75	2	7,017	0.03%
2018/03/20	3	33.00	0	0.00	33.50	3	6,894	0.04%
2018/03/19	2	33.70	1	33.45	32.70	1	6,828	0.01%
2018/03/16	0	0.00	10	33.06	33.70	-10	6,707	-0.15%
2018/03/15	5	31.65	0	0.00	31.60	5	6,527	0.08%
2018/03/14	6	31.80	0	0.00	31.85	6	6,512	0.09%
2018/03/09	10	32.40	0	0.00	32.40	10	6,496	0.15%
2018/03/05	2	31.80	0	0.00	32.00	2	6,596	0.03%
2018/03/02	2	32.95	4	33.58	32.70	-2	6,559	-0.03%
2018/02/27	1	33.40	1	34.00	33.40	0	6,471	0.00%
2018/02/22	2.1	32.66	0	0.00	32.75	2.1	6,489	0.03%
2018/02/21	2	33.20	6	33.40	34.00	-4	6,570	-0.06%
2018/02/12	0	0.00	1	31.65	31.60	-1	6,738	-0.01%
2018/02/09	1	30.85	0	0.00	30.85	1	6,932	0.01%
2018/02/06	0	0.00	6	31.42	31.40	-6	7,059	-0.08%
2018/02/01	0	0.00	10	33.40	33.95	-10	7,259	-0.14%
2018/01/30	1	35.05	0	0.00	33.65	1	7,274	0.01%
2018/01/29	2	35.10	12	34.98	35.55	-10	7,250	-0.14%
2018/01/26	0	0.00	9	33.58	33.85	-9	7,042	-0.13%
2018/01/19	1	32.85	0	0.00	32.20	1	7,063	0.01%
2018/01/18	31	32.25	0	0.00	32.40	31	7,059	0.44%
2018/01/17	7	32.88	5	32.70	32.65	2	7,034	0.03%
2018/01/16	0	0.00	4	34.00	33.10	-4	7,009	-0.06%
2018/01/15	0	0.00	1	33.25	33.60	-1	6,962	-0.01%
2018/01/12	10	33.87	7	34.12	33.80	3	6,929	0.04%
2018/01/05	1	32.10	1	31.85	32.05	0	6,482	0.00%
2018/01/04	10	32.60	5	32.70	32.05	5	6,452	0.08%