華夏 (1305)-元大-八德券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
1,484張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.95	0	0.00	17.90	2	1,261	0.16%
2024/04/24	2	18.00	0	0.00	18.05	2	1,262	0.16%
2024/04/19	3	17.95	0	0.00	17.95	3	1,264	0.24%
2024/04/18	2	18.05	0	0.00	18.15	2	1,235	0.16%
2024/04/17	2	18.15	0	0.00	18.15	2	1,231	0.16%
2024/04/16	1	18.25	0	0.00	18.20	1	1,225	0.08%
2024/04/15	2	18.80	0	0.00	18.75	2	1,211	0.17%
2024/04/10	0	0.00	8	19.10	19.10	-8	1,176	-0.68%
2024/04/08	0	0.00	0	18.55	18.55	0	1,133	0.00%
2024/03/28	6	18.12	0	0.00	18.10	6	1,057	0.57%
2024/03/27	4	18.15	0	0.00	18.15	4	1,077	0.37%
2024/03/25	4.3	18.18	0	0.00	18.20	4.3	1,072	0.40%
2024/03/22	0.1	18.30	0	0.00	18.25	0.1	1,077	0.01%
2024/03/18	0.1	18.35	0	0.00	18.35	0.1	1,098	0.01%
2024/03/13	1	19.00	0	0.00	19.05	1	1,056	0.09%
2024/03/11	2	19.20	0	0.00	19.20	2	1,066	0.19%
2024/03/08	1	19.15	0	0.00	19.15	1	1,071	0.09%
2024/03/07	0	0.00	10	19.35	19.25	-10	1,088	-0.92%
2024/03/06	1	19.50	0	0.00	19.45	1	1,069	0.09%
2024/03/04	4	19.93	0	0.00	19.90	4	1,034	0.39%
2024/03/01	6	20.13	0	0.00	20.10	6	1,021	0.59%
2024/02/29	4	20.33	0	0.00	20.35	4	1,024	0.39%
2024/02/27	1	20.30	0	0.00	20.30	1	1,018	0.10%
2024/01/25	6	20.50	0	0.00	20.40	6	1,217	0.49%
2024/01/24	3	20.60	0	0.00	20.55	3	1,226	0.24%
2024/01/05	0	0.00	2	22.25	22.20	-2	1,526	-0.13%
2023/12/22	0	0.00	2	22.80	22.60	-2	1,677	-0.12%
2023/12/20	2	23.35	0	0.00	23.35	2	1,686	0.12%
2023/12/15	0	0.00	2	22.90	23.05	-2	1,646	-0.12%
2023/11/14	1	21.80	1	21.90	22.10	0	2,257	0.00%
2023/10/25	0	0.00	1	21.90	21.95	-1	3,299	-0.03%
2023/10/23	1	21.65	0	0.00	21.55	1	3,386	0.03%
2023/10/16	0	0.00	1	23.05	23.50	-1	3,300	-0.03%
2023/10/13	1	22.90	0	0.00	22.90	1	3,329	0.03%
2023/09/28	0	0.00	2	24.95	24.90	-2	3,266	-0.06%
2023/09/27	1	24.00	1	24.10	24.40	0	3,250	0.00%
2023/09/26	0	0.00	1	24.75	24.45	-1	3,213	-0.03%
2023/09/25	1	25.25	10	25.27	25.15	-9	3,182	-0.28%
2023/09/22	2	25.60	1	25.80	25.45	1	3,172	0.03%
2023/09/13	0	0.00	5	26.40	26.45	-5	2,970	-0.17%
2023/09/11	5	25.80	0	0.00	25.70	5	2,803	0.18%
2023/08/31	5	24.10	0	0.00	24.15	5	2,478	0.20%
2023/08/28	0	0.00	3	23.15	22.75	-3	2,467	-0.12%
2023/08/25	0	0.00	20	23.20	23.10	-20	2,467	-0.81%
2023/08/02	5	25.70	0	0.00	25.55	5	1,954	0.26%
2023/07/28	13	23.75	0	0.00	23.25	13	1,510	0.86%
2023/07/27	20	23.00	0	0.00	22.85	20	1,440	1.39%
2023/07/24	0	0.00	10	22.15	22.00	-10	1,306	-0.77%
2023/07/20	10	22.90	0	0.00	22.85	10	1,236	0.81%
2023/07/12	0	0.00	5	22.55	22.40	-5	1,136	-0.44%
2023/07/03	0	0.00	2	23.60	23.65	-2	1,194	-0.17%
2023/06/30	0	0.00	3	23.50	23.40	-3	1,201	-0.25%
2023/05/25	0	0.00	5	24.35	24.20	-5	2,005	-0.25%
2023/05/24	5	24.70	0	0.00	24.85	5	2,026	0.25%
2023/05/18	0	0.00	3.7	23.87	23.95	-3.7	2,045	-0.18%
2023/05/05	3	24.00	0	0.00	24.15	3	2,296	0.13%
2023/05/03	2	24.85	0	0.00	24.05	2	2,434	0.08%
2023/04/07	1	27.05	0	0.00	27.05	1	3,535	0.03%
2023/03/29	0	0.00	40	26.10	26.10	-40	4,084	-0.98%
2023/03/27	0	0.00	5.3	26.11	26.05	-5.3	4,216	-0.13%
2023/03/06	1	28.80	1	28.25	28.20	0	5,067	0.00%
2023/02/01	1	29.05	1	28.65	29.20	0	4,474	0.00%
2023/01/31	0	0.00	0	28.51	28.15	0	4,374	0.00%
2023/01/30	0	29.15	0	0.00	28.70	0	4,323	0.00%
2023/01/17	0	0.00	1	29.20	29.10	-1	4,240	-0.02%
2023/01/12	40	28.50	0	28.20	28.40	40	4,116	0.97%
2023/01/11	0	0.00	0.1	28.25	28.30	-0.1	4,036	0.00%
2023/01/10	8	27.59	3	27.57	28.00	5	3,929	0.13%
2023/01/03	0	0.00	0	26.75	26.70	0	3,506	0.00%
2022/12/30	0	26.80	0	0.00	26.40	0	3,446	0.00%
2022/12/27	0	0.00	5	26.76	26.55	-5	3,238	-0.15%
2022/12/26	0	0.00	1	26.20	26.90	-1	3,138	-0.03%
2022/12/23	1	26.75	1.2	26.92	26.50	-0.2	3,055	-0.01%
2022/12/22	0	0.00	1	25.80	26.20	-1	2,820	-0.04%
2022/12/19	0	0.00	1	25.00	24.40	-1	2,562	-0.04%
2022/12/16	1	25.80	0	0.00	25.25	1	2,508	0.04%
2022/12/15	1	26.15	2	26.15	25.80	-1	2,413	-0.04%
2022/12/14	3.3	25.17	5	25.34	25.35	-1.7	2,253	-0.08%
2022/12/13	0	0.00	3	25.70	25.90	-3	2,115	-0.14%
2022/12/12	1	25.20	7	24.32	25.60	-6	1,944	-0.31%
2022/12/09	15	23.60	9	24.35	24.35	6	1,596	0.38%
2022/12/07	0	0.00	2	21.55	21.50	-2	1,260	-0.16%
2022/12/06	0	0.00	1	21.90	21.70	-1	1,258	-0.08%
2022/12/01	3	22.10	0	0.00	22.10	3	1,228	0.24%
2022/11/30	3	22.75	0	0.00	22.35	3	1,197	0.25%
2022/11/18	2	20.90	0	0.00	20.70	2	1,133	0.18%
2022/11/14	0	0.00	3	20.73	20.85	-3	1,094	-0.27%
2022/11/08	2	20.30	0	0.00	20.40	2	1,073	0.19%
2022/11/03	0.2	19.40	0	0.00	19.40	0.2	1,089	0.02%
2022/11/01	0	0.00	5	20.10	20.10	-5	1,114	-0.45%
2022/10/13	2	19.40	0	0.00	19.10	2	1,376	0.15%
2022/09/26	1	20.70	0	0.00	20.65	1	1,471	0.07%
2022/09/21	0	0.00	5	22.20	22.20	-5	1,456	-0.34%
2022/09/12	0	0.00	10	23.50	23.45	-10	1,465	-0.68%
2022/09/05	0	0.00	0	23.15	23.20	0	1,461	0.00%
2022/08/22	1	24.30	0	0.00	24.25	1	1,430	0.07%
2022/08/17	0	24.30	0	0.00	24.10	0	1,427	0.00%
2022/08/16	80	24.06	0	0.00	24.00	80	1,417	5.64%
2022/08/12	0	0.00	2	24.10	23.95	-2	1,419	-0.14%
2022/08/09	0	0.00	2	22.95	23.00	-2	1,400	-0.14%
2022/08/05	0	0.00	5	22.85	22.85	-5	1,382	-0.36%
2022/08/04	1	22.90	28	22.44	22.75	-27	1,417	-1.90%
2022/08/03	1	24.80	0.1	24.89	24.80	0.9	1,338	0.07%
2022/07/28	0	0.00	50	25.53	25.05	-50	1,412	-3.54%
2022/07/27	0.1	27.75	0	0.00	27.85	0.1	1,352	0.00%
2022/07/22	0	0.00	0	28.35	28.40	0	1,261	0.00%
2022/07/20	0	0.00	0	28.30	28.15	0	1,283	0.00%
2022/07/18	0	0.00	0	27.40	27.70	0	1,286	0.00%
2022/07/15	2	26.95	0	0.00	26.90	2	1,287	0.16%
2022/07/14	0	0.00	1	26.75	27.15	-1	1,292	-0.08%
2022/07/13	1	27.30	2	27.15	27.00	-1	1,284	-0.08%
2022/07/12	0	26.00	0	26.40	25.85	0	1,265	0.00%
2022/07/11	0	0.00	1	27.60	27.25	-1	1,245	-0.08%
2022/07/08	0	0.00	0	28.60	27.85	0	1,235	0.00%
2022/07/07	148.1	27.76	0	0.00	28.30	148.1	1,222	12.11%	大買/鉅額交易
2022/07/06	0	0.00	78	29.45	28.50	-78	1,206	-6.46%
2022/07/05	2	30.15	10	29.73	30.05	-8	1,244	-0.64%
2022/07/04	0	0.00	10	29.60	29.60	-10	1,256	-0.80%
2022/07/01	0	0.00	50	29.76	29.50	-50	1,296	-3.86%
2022/06/30	0	0.00	0	31.00	30.60	0	1,303	0.00%
2022/06/23	0	0.00	0	30.57	30.60	0	1,410	0.00%
2022/06/22	0	30.50	0	0.00	30.15	0	1,504	0.00%
2022/06/17	0	0.00	0	31.30	31.20	0	1,674	0.00%
2022/06/15	0	0.00	0	32.35	32.20	0	1,727	0.00%
2022/06/08	0	0.00	0	32.69	32.85	0	1,848	0.00%
2022/06/07	0.1	32.10	0	0.00	32.30	0.1	1,868	0.00%
2022/06/01	10	31.75	0	0.00	31.80	10	2,044	0.49%
2022/05/26	0	0.00	0.1	30.81	30.75	-0.1	2,526	0.00%
2022/05/24	0	0.00	0	31.00	30.80	0	2,629	0.00%
2022/05/23	2	30.95	0	0.00	30.85	2	2,651	0.08%
2022/05/18	0	0.00	0	31.20	31.10	0	2,821	0.00%
2022/05/17	0	0.00	10	30.30	30.30	-10	2,839	-0.35%
2022/05/12	1	29.30	0	0.00	28.85	1	3,237	0.03%
2022/05/11	0	0.00	0	30.25	30.05	0	3,340	0.00%
2022/05/10	1	30.45	1	30.05	30.70	0	3,403	0.00%
2022/05/09	1	32.00	0	0.00	31.60	1	3,378	0.03%
2022/05/06	1.1	32.91	0	0.00	33.05	1.1	3,367	0.03%
2022/05/05	0	0.00	0	33.75	33.80	0	3,383	0.00%
2022/04/29	0	33.20	0	0.00	33.25	0	3,440	0.00%
2022/04/27	1	32.60	0	0.00	32.55	1	3,479	0.03%
2022/04/25	3	33.02	0	33.05	33.10	3	3,560	0.08%
2022/04/21	0	0.00	0	33.90	33.80	0	3,579	0.00%
2022/04/13	3	33.80	0	33.90	33.90	3	3,968	0.07%
2022/04/11	0	33.75	0	0.00	33.60	0	4,014	0.00%
2022/04/08	0	0.00	0	34.30	34.40	0	4,003	0.00%
2022/04/07	0	34.95	0.1	35.75	34.20	-0.1	4,010	0.00%
2022/04/06	1	34.95	0	0.00	34.95	1	3,999	0.03%
2022/03/29	0	0.00	0	35.30	35.30	0	4,053	0.00%
2022/03/28	1.1	35.43	0	0.00	35.50	1.1	4,145	0.03%
2022/03/25	0.1	35.90	0	36.10	35.95	0.1	4,160	0.00%
2022/03/24	0	0.00	0	35.68	35.90	0	4,090	0.00%
2022/03/23	0	0.00	0.1	35.28	35.55	-0.1	4,031	0.00%
2022/03/21	2	35.15	0	0.00	35.15	2	4,003	0.05%
2022/03/18	0.1	34.80	0	34.80	34.70	0.1	4,014	0.00%
2022/03/14	0	0.00	0	34.40	34.15	0	4,155	0.00%
2022/03/11	0	0.00	0	34.55	34.20	0	4,189	0.00%
2022/03/09	0	0.00	11	33.91	34.00	-11	4,225	-0.26%
2022/03/08	0.5	34.00	0	0.00	33.70	0.5	4,261	0.01%
2022/03/07	1	34.70	0	34.80	34.60	1	4,226	0.02%
2022/03/04	3	36.00	0	0.00	35.60	3	4,253	0.07%
2022/03/03	0	35.95	0	35.95	36.25	0	4,266	0.00%
2022/03/02	0	0.00	1	36.15	35.45	-1	4,168	-0.02%
2022/03/01	1	35.40	0	0.00	35.60	1	4,205	0.02%
2022/02/25	0	0.00	0	34.30	34.55	0	4,292	0.00%
2022/02/24	0.2	34.79	0	35.07	34.20	0.2	4,334	0.00%
2022/02/21	0	0.00	0	35.65	35.50	0	4,532	0.00%
2022/02/18	0	0.00	0	35.50	35.15	0	4,592	0.00%
2022/02/16	0.1	35.20	1	34.80	35.35	-0.9	4,720	-0.02%
2022/02/15	0	0.00	1	35.50	35.25	-1	4,848	-0.02%
2022/02/14	3	36.22	16	35.98	35.55	-13	4,982	-0.26%
2022/02/11	21	35.54	2	35.50	35.65	19	5,007	0.38%
2022/02/10	1	35.00	0	0.00	35.10	1	4,961	0.02%
2022/01/26	2	33.00	10	33.05	32.95	-8	5,463	-0.15%
2022/01/18	0	0.00	0	34.40	34.25	0	6,154	0.00%
2022/01/17	0	0.00	0	33.83	33.80	0	6,283	0.00%
2022/01/13	0	0.00	0.1	34.08	34.00	-0.1	6,756	0.00%
2022/01/12	0.1	33.65	0	0.00	33.75	0.1	6,994	0.00%
2022/01/10	4.2	33.93	0	0.00	33.80	4.2	7,561	0.06%
2022/01/07	21	35.70	21	35.58	34.75	0	7,773	0.00%
2022/01/04	2	34.90	0	0.00	34.90	2	9,196	0.02%
2022/01/03	0	0.00	0	34.85	35.05	0	9,664	0.00%
2021/12/27	3	34.45	0	0.00	34.30	3	11,903	0.03%
2021/12/24	20	34.90	20	34.60	34.60	0	12,609	0.00%
2021/12/23	0	0.00	2	34.60	34.60	-2	13,998	-0.01%
2021/12/22	4	34.69	2	34.75	34.65	2	16,436	0.01%
2021/12/21	0	0.00	0	33.90	34.10	0	17,341	0.00%
2021/12/20	0	0.00	0	33.60	33.55	0	18,710	0.00%
2021/12/16	2	33.35	0	0.00	33.30	2	19,482	0.01%
2021/12/14	0	0.00	1	33.61	33.50	-1	19,983	-0.01%
2021/12/09	0	0.00	3	34.60	34.60	-3	20,175	-0.01%
2021/12/08	0	35.25	0	0.00	34.90	0	20,189	0.00%
2021/12/07	0	0.00	3.1	35.08	35.10	-3.1	20,142	-0.02%
2021/12/06	4.1	34.55	1	34.60	34.65	3.1	20,117	0.02%
2021/12/03	0	0.00	0	34.45	34.30	0	20,129	0.00%
2021/12/02	0	0.00	1	33.90	33.75	-1	20,109	0.00%
2021/12/01	1	34.05	0	34.25	34.20	1	20,143	0.00%
2021/11/30	1	34.15	1	33.90	33.90	0	20,191	0.00%
2021/11/29	0	0.00	21	34.03	34.15	-21	20,235	-0.10%
2021/11/26	3	35.35	0	0.00	35.15	3	20,251	0.01%
2021/11/25	5	35.68	1	35.55	35.75	4	20,268	0.02%
2021/11/24	0	0.00	0	35.65	35.90	0	20,156	0.00%
2021/11/23	0	0.00	10	34.95	34.85	-10	20,057	-0.05%
2021/11/22	10	34.85	0	0.00	34.85	10	20,073	0.05%
2021/11/18	2.1	35.10	0.1	35.10	35.05	2	19,973	0.01%
2021/11/17	3	35.10	100.1	35.06	35.00	-97.1	19,924	-0.49%
2021/11/16	2.1	35.42	0	0.00	35.35	2.1	19,846	0.01%
2021/11/15	0.1	35.84	0	0.00	35.50	0.1	19,865	0.00%
2021/11/12	5	35.99	0.2	35.70	35.90	4.8	19,827	0.02%
2021/11/11	2.2	35.88	10.1	36.05	35.75	-7.9	19,643	-0.04%
2021/11/10	1	37.20	4.2	37.19	36.15	-3.2	19,500	-0.02%
2021/11/09	0.2	36.73	0	36.60	36.50	0.2	19,246	0.00%
2021/11/05	2.1	36.94	80	36.90	36.90	-78	18,943	-0.41%
2021/11/04	5	36.55	0.2	36.70	36.50	4.9	18,908	0.03%
2021/11/03	0	0.00	0	36.60	36.50	0	18,843	0.00%
2021/11/02	0	0.00	6	36.68	36.30	-6	18,774	-0.03%
2021/11/01	0	0.00	1	37.10	37.25	-1	18,807	-0.01%
2021/10/29	5	37.05	0	0.00	37.15	5	18,740	0.03%
2021/10/28	2	36.73	3	36.69	36.75	-1	18,731	-0.01%
2021/10/27	2	37.30	0	0.00	37.40	2	18,723	0.01%
2021/10/26	1	37.20	10.1	37.30	37.10	-9.1	18,806	-0.05%
2021/10/25	11	37.36	1.1	38.20	38.15	9.9	18,698	0.05%
2021/10/22	4.2	37.77	1.1	37.99	37.45	3	18,631	0.02%
2021/10/21	62	38.55	130.1	39.07	39.35	-68	18,376	-0.37%	大賣/
2021/10/20	34.1	38.81	1	39.45	38.85	33.1	18,247	0.18%
2021/10/19	42.1	39.90	36	40.05	40.05	6.1	18,122	0.03%
2021/10/18	127	40.13	4.2	40.52	39.90	122.8	17,952	0.68%	大買/鉅額交易
2021/10/15	49	40.05	10.1	39.35	39.35	39	17,673	0.22%
2021/10/14	0.2	39.14	23.1	39.41	39.50	-22.8	17,490	-0.13%
2021/10/13	80.1	41.96	87.1	42.16	41.40	-7.1	16,976	-0.04%
2021/10/12	131.1	44.04	36.2	43.12	42.45	94.9	16,720	0.57%	大買/
2021/10/08	12.1	43.47	1.1	44.30	43.20	11	16,080	0.07%
2021/10/07	2.2	44.11	6	44.07	44.50	-3.9	15,724	-0.02%
2021/10/06	3	44.87	5.1	44.64	43.95	-2.1	15,314	-0.01%
2021/10/05	30.1	43.70	1	43.80	45.10	29.1	14,841	0.20%
2021/10/04	17	45.30	2	45.15	43.20	15	14,349	0.10%
2021/10/01	6	44.63	3	44.48	44.45	3	13,867	0.02%
2021/09/30	20	46.41	27	46.02	46.30	-7	13,336	-0.05%
2021/09/29	42	45.88	35.2	45.72	46.15	6.9	12,071	0.06%
2021/09/28	9	43.31	10	43.44	43.95	-1	9,851	-0.01%
2021/09/27	31	42.39	122.3	43.01	43.10	-91.3	10,849	-0.84%	大賣/
2021/09/24	3	38.90	32	38.43	39.30	-29	10,371	-0.28%
2021/09/23	12	38.11	15	37.27	38.50	-3	10,127	-0.03%
2021/09/22	5.1	35.70	0	0.00	36.30	5.1	9,916	0.05%
2021/09/17	7	35.89	4	35.90	36.10	3	9,856	0.03%
2021/09/16	3	35.50	0.1	35.58	35.50	2.9	9,546	0.03%
2021/09/15	0.1	35.70	0	0.00	35.00	0.1	9,383	0.00%
2021/09/10	0	0.00	13	35.15	35.20	-13	9,522	-0.14%
2021/09/08	0	0.00	0	36.50	34.60	0	9,607	0.00%
2021/09/07	0	0.00	0	35.20	35.30	0	9,788	0.00%
2021/09/06	3.1	35.06	0	0.00	34.95	3.1	9,829	0.03%
2021/09/03	5	35.94	0	0.00	35.85	5	9,820	0.05%
2021/09/02	6.1	35.21	0	0.00	35.10	6.1	9,893	0.06%
2021/08/31	0	39.30	0.7	39.28	39.50	-0.7	9,833	-0.01%
2021/08/30	0.7	39.70	7.7	39.30	39.30	-7	9,958	-0.07%
2021/08/27	0	0.00	2	39.23	39.20	-2	10,221	-0.02%
2021/08/25	1	38.45	0	0.00	38.65	1	11,046	0.01%
2021/08/20	2	36.90	0	0.00	36.80	2	11,591	0.02%
2021/08/19	3	36.78	2.1	36.69	36.55	0.9	11,668	0.01%
2021/08/18	0.1	36.00	0	0.00	36.30	0.1	12,004	0.00%
2021/08/17	2	36.00	0	36.00	35.80	2	12,333	0.02%
2021/08/16	3	36.67	0	37.00	36.40	3	12,405	0.02%
2021/08/13	0.1	37.25	0	0.00	37.05	0.1	12,531	0.00%
2021/08/11	3	37.63	0	0.00	37.60	3	12,735	0.02%
2021/08/09	0	0.00	5	38.20	38.10	-5	12,979	-0.04%
2021/08/05	5	38.44	10	38.46	38.35	-5	13,204	-0.04%
2021/08/04	1	39.90	1	40.20	39.90	0	13,244	0.00%
2021/08/03	7	39.76	0	0.00	39.85	7	13,479	0.05%
2021/08/02	2	40.50	7	40.21	40.55	-5	13,761	-0.04%
2021/07/30	1	39.70	9	39.84	39.70	-8	14,299	-0.06%
2021/07/29	8	38.84	5	38.86	39.10	3	14,485	0.02%
2021/07/28	0	0.00	0.1	38.70	38.80	-0.1	14,616	0.00%
2021/07/27	1	38.60	0.1	38.70	38.50	0.9	14,856	0.01%
2021/07/26	0.2	38.90	0	0.00	39.00	0.2	15,191	0.00%
2021/07/23	1	39.15	25	39.01	39.10	-24	15,448	-0.16%
2021/07/22	0	0.00	56	38.19	37.90	-56	15,475	-0.36%
2021/07/21	10	38.23	94.1	37.93	37.65	-84.1	15,590	-0.54%
2021/07/20	10.1	38.35	0	0.00	38.40	10.1	15,616	0.06%
2021/07/19	0	0.00	2	39.28	39.25	-2	15,751	-0.01%
2021/07/16	0	0.00	5	39.00	38.80	-5	16,273	-0.03%
2021/07/15	5	38.80	3	38.50	38.80	2	16,387	0.01%
2021/07/14	1	37.30	25	37.06	37.70	-24	16,735	-0.14%
2021/07/13	2	37.45	0	0.00	37.35	2	17,169	0.01%
2021/07/12	4	38.63	0	0.00	38.30	4	17,598	0.02%
2021/07/09	6	38.40	6	38.82	38.70	0	18,127	0.00%
2021/07/08	5	38.80	2.2	38.78	38.85	2.8	18,268	0.02%
2021/07/07	3.2	38.30	1	38.15	38.15	2.2	18,376	0.01%
2021/07/06	5.2	38.67	41	38.63	39.20	-35.8	18,553	-0.19%
2021/07/05	12	39.13	0	0.00	39.20	12	18,734	0.06%
2021/07/02	121	42.57	128	43.11	39.05	-7	18,592	-0.04%	大買/大賣/
2021/07/01	43	40.50	67	41.23	41.60	-24	16,770	-0.14%
2021/06/30	2	38.10	7	37.71	37.85	-5	16,020	-0.03%
2021/06/29	40	37.06	0	0.00	37.00	40	16,016	0.25%
2021/06/28	0	36.90	1	37.15	37.20	-1	16,233	-0.01%
2021/06/25	10	36.69	5	36.57	36.50	5	16,401	0.03%
2021/06/24	2	36.30	0	0.00	36.90	2	16,599	0.01%
2021/06/23	3	36.37	0.1	36.30	36.25	2.9	16,759	0.02%
2021/06/22	25	35.80	0.1	36.05	36.15	24.9	16,898	0.15%
2021/06/21	2.1	35.40	0	0.00	35.20	2.1	17,031	0.01%
2021/06/17	0	0.00	1	36.80	36.80	-1	17,349	-0.01%
2021/06/16	4	37.48	4.1	37.40	36.50	-0.1	17,461	0.00%
2021/06/15	8	36.23	100	35.97	36.45	-92	17,428	-0.53%
2021/06/11	38.1	36.45	0.1	36.40	36.15	38	17,474	0.22%
2021/06/10	11.2	35.90	2	36.03	36.45	9.2	17,662	0.05%
2021/06/09	1	36.45	4	37.00	36.50	-3	17,718	-0.02%
2021/06/08	77	37.16	29	37.11	37.05	48	17,866	0.27%
2021/06/07	115	37.46	3	37.40	37.20	112	18,242	0.61%	大買/鉅額交易
2021/06/04	6	37.41	46.6	37.66	37.45	-40.6	18,638	-0.22%
2021/06/03	1	37.05	5	37.04	37.10	-4	19,392	-0.02%
2021/06/02	6	37.43	5	37.15	36.60	1	20,601	0.00%
2021/05/31	12	36.90	0	0.00	35.60	12	21,267	0.06%
2021/05/28	0	0.00	4	34.98	34.85	-4	21,037	-0.02%
2021/05/27	4	33.83	2	34.20	34.20	2	21,094	0.01%
2021/05/26	5	34.00	0	34.30	34.05	5	21,248	0.02%
2021/05/25	0	0.00	6	35.50	35.50	-6	21,140	-0.03%
2021/05/24	18	32.57	1	32.40	32.30	17	21,628	0.08%
2021/05/21	0	0.00	2	31.88	32.25	-2	22,278	-0.01%
2021/05/20	0	0.00	10	31.20	30.85	-10	22,314	-0.04%
2021/05/19	0	0.00	1	31.80	32.10	-1	22,379	0.00%
2021/05/18	12	31.16	0	0.00	31.65	12	22,487	0.05%
2021/05/17	0	0.00	1	30.30	29.00	-1	22,431	0.00%
2021/05/14	0	0.00	1	32.15	31.80	-1	22,296	0.00%
2021/05/13	2	32.20	2	32.08	31.65	0	22,147	0.00%
2021/05/12	0	0.00	4.1	32.27	32.20	-4.1	22,025	-0.02%
2021/05/11	5	34.65	12	36.23	35.00	-7	21,745	-0.03%
2021/05/10	4	36.91	11	36.34	36.90	-7	21,516	-0.03%
2021/05/07	13	36.12	8	36.43	36.55	5	21,201	0.02%
2021/05/06	4	39.68	5	40.44	39.75	-1	20,640	0.00%
2021/05/04	6	39.03	12	42.60	39.05	-6	20,186	-0.03%
2021/05/03	53.2	44.85	36	44.07	43.15	17.2	19,931	0.09%
2021/04/29	2	44.00	6	43.93	43.75	-4	19,648	-0.02%
2021/04/28	0	0.00	0.1	41.98	42.20	-0.1	19,415	0.00%
2021/04/27	56	42.23	0	0.00	42.40	56	19,387	0.29%
2021/04/26	40	42.65	0	0.00	42.90	40	19,333	0.21%
2021/04/23	9	42.68	1	42.45	42.15	8	19,330	0.04%
2021/04/22	12	45.03	23	44.94	43.90	-11	19,196	-0.06%
2021/04/21	4	43.59	2	42.50	43.85	2	18,650	0.01%
2021/04/20	39	43.62	26	43.44	43.50	13	18,536	0.07%
2021/04/19	14	44.16	131	44.80	45.40	-117	18,243	-0.64%	大賣/鉅額交易
2021/04/16	12	41.17	5	41.29	41.85	7	17,802	0.04%
2021/04/15	11	39.17	10	39.70	39.70	1	17,843	0.01%
2021/04/14	22	38.39	17	37.80	37.75	5	17,911	0.03%
2021/04/13	8	38.58	6	38.29	38.20	2	17,898	0.01%
2021/04/12	19	39.09	2	38.85	38.80	17	17,800	0.10%
2021/04/09	6	37.47	109	37.57	37.60	-103	17,620	-0.58%	大賣/鉅額交易
2021/04/08	1	36.50	0.1	36.95	36.70	0.9	17,569	0.01%
2021/04/07	4	36.73	1	36.55	36.60	3	17,749	0.02%
2021/04/06	0	0.00	2	37.00	37.05	-2	17,717	-0.01%
2021/04/01	3	36.62	4	36.73	36.70	-1	17,629	-0.01%
2021/03/31	1	36.20	20	37.15	37.30	-19	17,516	-0.11%
2021/03/30	0	0.00	10	35.80	36.20	-10	17,267	-0.06%
2021/03/29	3	36.00	4	35.54	35.15	-1	17,241	-0.01%
2021/03/26	0	0.00	13	35.05	34.75	-13	17,774	-0.07%
2021/03/25	0	0.00	1	35.35	34.20	-1	17,695	-0.01%
2021/03/24	3	34.80	112.1	34.56	34.60	-109.1	17,537	-0.62%	大賣/鉅額交易
2021/03/23	0	0.00	11	33.96	33.85	-11	17,399	-0.06%
2021/03/22	6	33.48	47	34.05	33.80	-41	17,312	-0.24%
2021/03/19	3	33.40	24	33.19	33.20	-21	17,702	-0.12%
2021/03/18	1	33.10	110	33.11	33.50	-109	17,826	-0.61%	大賣/鉅額交易
2021/03/17	12	32.75	2	32.75	32.85	10	17,767	0.06%
2021/03/16	124	32.96	10	33.20	33.05	114	17,849	0.64%	大買/鉅額交易
2021/03/15	105	33.47	5.4	33.66	33.40	99.6	17,647	0.56%	大買/
2021/03/12	2	33.20	8	33.27	33.40	-6	17,469	-0.03%
2021/03/11	13	33.08	0	0.00	33.05	13	17,334	0.07%
2021/03/10	33	33.22	54	33.49	33.55	-21	17,100	-0.12%
2021/03/09	78	32.57	37	32.49	32.75	41	16,543	0.25%
2021/03/08	33	31.96	132.2	33.26	33.20	-99.2	15,618	-0.64%	大賣/
2021/03/05	64	30.78	21	30.31	30.30	43	14,299	0.30%
2021/03/04	60	30.41	45	30.37	30.80	15	13,634	0.11%
2021/03/03	21	28.89	0	0.00	28.90	21	12,912	0.16%
2021/03/02	101	28.57	8	28.84	28.50	93	12,833	0.72%	大買/
2021/02/26	8	29.05	2	29.30	29.55	6	12,619	0.05%
2021/02/25	105	28.65	5	28.70	29.05	100	12,458	0.80%	大買/
2021/02/24	11	30.13	101	30.59	28.20	-90	12,239	-0.74%	大賣/
2021/02/23	107	29.42	15	28.77	29.85	92	11,405	0.81%	大買/
2021/02/22	2	26.75	45	27.17	27.15	-43	10,711	-0.40%
2021/02/19	48	26.71	4	26.99	26.70	44	10,613	0.41%
2021/02/18	5	26.34	9	26.02	26.00	-4	10,517	-0.04%
2021/02/17	4	25.06	27	24.91	25.00	-23	10,474	-0.22%
2021/02/02	10	23.55	0	0.00	23.65	10	11,234	0.09%
2021/01/28	10	22.85	0	0.00	23.00	10	11,437	0.09%
2021/01/25	2	24.05	0	0.00	24.05	2	11,560	0.02%
2021/01/21	5	23.30	0	0.00	23.35	5	11,665	0.04%
2021/01/20	20	24.33	20	23.85	23.75	0	11,720	0.00%
2021/01/19	10	25.10	10	25.45	24.75	0	11,856	0.00%
2021/01/15	5	25.87	50	25.80	25.55	-45	11,857	-0.38%
2021/01/14	10	26.30	0	0.00	26.45	10	11,857	0.08%
2021/01/13	1	26.80	1	26.65	26.70	0	11,852	0.00%
2021/01/12	0	0.00	1	27.05	26.80	-1	11,835	-0.01%
2021/01/08	223	27.36	3	27.50	27.60	220	12,139	1.81%	大買/鉅額交易
2021/01/07	3	27.07	32	26.93	27.80	-29	11,721	-0.25%
2021/01/06	4	25.79	8.8	25.45	25.30	-4.8	11,316	-0.04%
2021/01/05	1	25.10	0	0.00	25.40	1	11,280	0.01%
2021/01/04	6	25.55	11	25.81	25.75	-5	11,234	-0.04%
2020/12/31	4	25.41	8	25.36	25.45	-4	11,063	-0.04%
2020/12/30	29	25.10	9	25.62	24.70	20	10,787	0.19%
2020/12/29	2	25.20	3	24.92	24.90	-1	10,551	-0.01%
2020/12/28	0	0.00	3	24.55	24.70	-3	10,456	-0.03%
2020/12/25	3	24.30	0	0.00	24.50	3	10,374	0.03%
2020/12/24	0	0.00	30	24.51	24.45	-30	10,343	-0.29%
2020/12/23	4	24.49	9	24.88	24.15	-5	10,293	-0.05%
2020/12/22	30	24.88	19	24.90	23.90	11	10,240	0.11%
2020/12/21	15	23.26	1	23.65	23.65	14	9,761	0.14%
2020/12/18	3	23.10	3	23.03	22.90	0	9,782	0.00%
2020/12/16	5	23.40	0	0.00	23.65	5	10,263	0.05%
2020/12/15	21	23.96	3	23.25	23.35	18	10,737	0.17%
2020/12/14	3	24.95	15.2	24.74	25.00	-12.2	10,800	-0.11%
2020/12/11	0	0.00	4	23.93	23.70	-4	10,830	-0.04%
2020/12/10	3	23.70	8	23.95	23.55	-5	11,161	-0.04%
2020/12/09	10	23.15	0	0.00	23.00	10	11,227	0.09%
2020/12/07	3	23.42	0	0.00	23.20	3	12,792	0.02%
2020/12/04	0	0.00	19	23.48	23.60	-19	12,743	-0.15%
2020/12/03	1	22.25	1.3	22.73	22.65	-0.3	12,647	0.00%
2020/12/02	17.3	23.01	0	0.00	22.55	17.3	12,928	0.13%
2020/12/01	2	23.05	0	0.00	23.15	2	12,826	0.02%
2020/11/30	0	0.00	8.1	23.66	23.80	-8.1	12,732	-0.06%
2020/11/27	0	0.00	2	23.30	23.25	-2	12,649	-0.02%
2020/11/26	0	0.00	1.2	23.10	23.15	-1.2	12,650	-0.01%
2020/11/25	2	22.75	2	23.10	23.00	0	12,613	0.00%
2020/11/24	7	23.04	1	22.75	22.80	6	12,566	0.05%
2020/11/23	0	0.00	2	23.40	23.35	-2	12,514	-0.02%
2020/11/20	0.3	22.80	0	0.00	22.80	0.3	12,438	0.00%
2020/11/18	3	23.25	6	23.00	22.85	-3	12,469	-0.02%
2020/11/17	0	0.00	13.1	22.47	22.90	-13.1	12,487	-0.10%
2020/11/16	7	22.42	5	22.80	22.80	2	12,582	0.02%
2020/11/13	6	23.24	1	23.45	23.10	5	12,481	0.04%
2020/11/12	2	23.23	1.1	23.79	23.45	1	12,626	0.01%
2020/11/11	18	24.13	7.3	23.88	23.95	10.7	12,531	0.09%
2020/11/10	3	22.92	15	23.22	23.20	-12	12,053	-0.10%
2020/11/09	12	22.95	28	22.60	22.95	-16	11,838	-0.14%
2020/11/06	2	21.95	0	0.00	22.25	2	11,664	0.02%
2020/11/05	3	22.30	0	0.00	22.20	3	11,580	0.03%
2020/11/04	3	22.42	0.5	22.35	22.45	2.5	11,504	0.02%
2020/11/03	4	22.61	11	22.50	22.40	-7	11,397	-0.06%
2020/11/02	1	22.20	11	22.50	22.20	-10	11,280	-0.09%
2020/10/30	17	22.21	0	0.00	21.85	17	11,172	0.15%
2020/10/29	6	22.00	4	22.35	22.50	2	11,001	0.02%
2020/10/28	5	22.00	6	22.45	22.15	-1	10,884	-0.01%
2020/10/27	6	21.99	15	22.00	22.10	-9	10,722	-0.08%
2020/10/26	6	21.97	2	22.13	21.80	4	10,449	0.04%
2020/10/23	0	0.00	1	21.75	21.65	-1	10,299	-0.01%
2020/10/21	0	0.00	1	21.40	21.45	-1	10,110	-0.01%
2020/10/20	2	21.13	0	0.00	21.15	2	10,058	0.02%
2020/10/19	0	0.00	1	21.75	21.60	-1	10,002	-0.01%
2020/10/16	5	22.16	5	21.90	21.50	0	9,939	0.00%
2020/10/15	4	21.80	0	0.00	21.90	4	9,479	0.04%
2020/10/14	3	21.20	15	21.14	21.70	-12	9,276	-0.13%
2020/10/13	1	20.55	4	20.94	20.55	-3	8,991	-0.03%
2020/10/12	2	20.40	0	0.00	20.35	2	8,798	0.02%
2020/09/30	3	19.25	3	19.40	19.45	0	8,616	0.00%
2020/09/29	0	0.00	3	19.50	19.40	-3	8,600	-0.03%
2020/09/28	2	19.45	0	0.00	19.65	2	8,546	0.02%
2020/09/25	4	19.29	6	19.40	18.90	-2	8,516	-0.02%
2020/09/24	12	19.35	2	19.40	19.25	10	8,326	0.12%
2020/09/23	1	21.00	19	20.70	20.80	-18	8,001	-0.22%
2020/09/22	8	21.04	7	21.18	21.45	1	7,815	0.01%
2020/09/21	3	22.07	1	22.35	21.70	2	7,557	0.03%
2020/09/18	16	21.95	4	22.10	21.90	12	7,176	0.17%
2020/09/17	22	21.62	22	21.93	22.45	0	6,583	0.00%
2020/09/16	7	20.83	0	0.00	20.80	7	5,838	0.12%
2020/09/15	8.2	21.07	4	21.73	22.00	4.2	5,536	0.07%
2020/09/14	2	20.13	0	0.00	20.55	2	5,082	0.04%
2020/09/11	20	22.28	14	21.77	21.00	6	4,814	0.12%
2020/09/10	2	21.15	17.1	21.45	21.50	-15.1	3,904	-0.39%
2020/09/09	2	19.10	2	19.50	19.55	0	3,151	0.00%
2020/09/08	0.7	19.65	3	19.85	19.65	-2.3	3,089	-0.08%
2020/09/07	17	19.97	20	20.27	20.20	-3	2,992	-0.10%
2020/09/03	0	0.00	2.5	19.01	19.35	-2.5	2,709	-0.09%
2020/09/02	0	0.00	2.3	18.99	18.95	-2.3	2,691	-0.08%
2020/09/01	2	18.65	6	18.60	18.65	-4	2,688	-0.15%
2020/08/31	3	19.15	0	0.00	19.10	3	2,708	0.11%
2020/08/27	3	19.40	1	19.85	19.25	2	2,786	0.07%
2020/08/26	1	19.65	20	19.70	19.70	-19	2,759	-0.69%
2020/08/25	0	0.00	6	19.93	19.80	-6	2,766	-0.22%
2020/08/24	3	19.75	19	19.89	19.95	-16	2,729	-0.59%
2020/08/21	3	19.75	2	19.85	19.70	1	2,677	0.04%
2020/08/20	3	19.67	5	19.51	19.30	-2	2,571	-0.08%
2020/08/19	4	19.50	20	19.45	19.40	-16	2,435	-0.66%
2020/08/18	29	19.88	3	19.80	19.45	26	2,370	1.10%
2020/08/17	24	18.56	0	0.00	18.80	24	2,200	1.09%
2020/08/14	2	17.65	2	17.90	18.10	0	2,122	0.00%
2020/08/05	0	0.00	2	17.35	17.40	-2	2,620	-0.08%
2020/07/27	8	17.60	0	0.00	17.20	8	3,082	0.26%
2020/07/22	0	0.00	2	19.20	19.20	-2	3,089	-0.06%
2020/07/13	0	0.00	1	19.10	19.15	-1	3,222	-0.03%
2020/07/06	0	0.00	3	19.30	19.45	-3	3,327	-0.09%
2020/06/22	3	19.35	0	0.00	19.10	3	3,545	0.08%
2020/06/15	0	0.00	2	18.80	18.80	-2	3,700	-0.05%
2020/06/10	0	0.00	2	19.50	19.40	-2	3,726	-0.05%
2020/06/05	2	19.55	0	0.00	19.45	2	3,713	0.05%
2020/05/26	2	19.80	0	0.00	19.40	2	3,424	0.06%
2020/05/20	1	19.65	6	19.88	19.20	-5	3,183	-0.16%
2020/05/19	11	19.52	6	19.50	19.90	5	3,085	0.16%
2020/05/18	3	18.70	0	0.00	18.50	3	2,803	0.11%
2020/05/15	5	18.00	5	18.25	18.15	0	2,761	0.00%
2020/05/13	0	0.00	2	17.75	18.00	-2	2,683	-0.07%
2020/05/06	2	19.20	3	19.00	18.80	-1	2,476	-0.04%
2020/05/05	1	17.95	1	18.20	18.15	0	2,352	0.00%
2020/05/04	5	17.64	5	17.83	17.75	0	2,310	0.00%
2020/04/30	3	18.05	3	17.50	18.20	0	2,272	0.00%
2020/04/29	19	16.95	16	17.10	17.15	3	2,190	0.14%
2020/04/28	0	0.00	3	16.55	16.65	-3	2,152	-0.14%
2020/04/23	3	16.50	0	0.00	16.30	3	2,125	0.14%
2020/04/21	0	0.00	3	15.80	15.80	-3	2,079	-0.14%
2020/04/16	0	0.00	100	16.52	16.65	-100	1,950	-5.13%
2020/04/13	3	16.87	0	0.00	16.80	3	1,883	0.16%
2020/04/10	0	0.00	10	15.90	16.25	-10	1,913	-0.52%
2020/04/09	10	15.65	0	0.00	15.75	10	1,903	0.53%
2020/03/30	0	0.00	1	13.71	13.90	-1	1,691	-0.06%
2020/03/26	1	13.55	0	0.00	13.55	1	1,596	0.06%
2020/03/18	1	12.95	0	0.00	12.90	1	1,338	0.07%
2020/03/16	1	15.40	0	0.00	15.50	1	1,173	0.09%
2020/03/05	0	0.00	1	19.71	19.65	-1	1,022	-0.10%
2020/03/02	0	0.00	5	19.60	19.45	-5	1,022	-0.49%
2020/02/26	0	0.00	2	19.60	19.35	-2	1,023	-0.20%
2020/02/24	2	19.40	0	0.00	19.35	2	1,029	0.19%
2020/02/19	0	0.00	0.7	19.30	19.35	-0.7	1,072	-0.06%
2020/02/07	0	0.00	1	19.00	19.05	-1	1,414	-0.07%
2020/02/06	0	0.00	0.1	19.30	19.20	-0.1	1,447	-0.01%
2020/01/16	0	0.00	16	20.75	20.80	-16	1,827	-0.88%
2020/01/14	11	21.01	0	0.00	20.95	11	1,998	0.55%
2020/01/09	0	0.00	1	21.40	21.35	-1	2,074	-0.05%
2020/01/06	101	22.20	11.1	22.34	22.00	89.9	2,072	4.34%	大買/
2020/01/03	0	0.00	2	21.50	21.80	-2	2,007	-0.10%
2019/12/20	0	0.00	2	21.30	21.20	-2	2,041	-0.10%
2019/12/13	0	0.00	20	20.93	21.00	-20	2,187	-0.91%
2019/12/12	0	0.00	10	20.65	20.75	-10	2,205	-0.45%
2019/11/27	1	21.30	0	0.00	21.25	1	2,460	0.04%
2019/11/19	5	21.80	10	21.60	21.90	-5	2,456	-0.20%
2019/11/18	20	21.25	0	0.00	21.25	20	2,448	0.82%
2019/11/13	2	22.15	0	0.00	22.15	2	2,371	0.08%
2019/11/11	2	22.50	0	0.00	22.40	2	2,440	0.08%
2019/11/08	1	23.00	0.1	23.30	23.45	0.9	2,508	0.04%
2019/11/07	0	0.00	13	23.12	23.20	-13	2,443	-0.53%
2019/11/06	0	0.00	1	23.00	23.00	-1	2,405	-0.04%
2019/11/05	0	0.00	1	22.90	22.80	-1	2,368	-0.04%
2019/11/04	0	0.00	1	22.65	22.85	-1	2,359	-0.04%
2019/11/01	0	0.00	2	22.55	22.50	-2	2,360	-0.08%
2019/10/31	3	22.32	1.4	22.49	22.50	1.6	2,364	0.07%
2019/10/30	2	22.40	0	0.00	22.60	2	2,316	0.09%
2019/10/29	0	0.00	3	22.80	22.75	-3	2,279	-0.13%
2019/10/28	0	0.00	4	22.53	22.60	-4	2,205	-0.18%
2019/10/24	0	0.00	11	21.85	21.95	-11	2,098	-0.52%
2019/10/22	0	0.00	2.4	21.07	21.20	-2.4	2,117	-0.11%
2019/10/18	0	0.00	2	20.00	20.15	-2	2,060	-0.10%
2019/10/17	0	0.00	0.2	20.00	20.00	-0.2	2,059	-0.01%
2019/09/23	0	0.00	8.3	20.58	20.60	-8.3	2,171	-0.38%
2019/09/19	0	0.00	20	19.87	19.90	-20	2,150	-0.93%
2019/09/18	1	19.85	0	0.00	19.95	1	2,154	0.05%
2019/09/17	2	20.25	1	20.25	20.20	1	2,132	0.05%
2019/09/16	21	20.32	1	20.65	20.40	20	2,137	0.94%
2019/09/12	1.7	19.43	0	0.00	19.40	1.7	2,027	0.08%
2019/09/09	2	19.10	0	0.00	19.10	2	2,087	0.10%
2019/09/05	0.2	19.70	0	0.00	19.55	0.2	2,063	0.01%
2019/09/03	0	0.00	2	19.35	19.25	-2	2,066	-0.10%
2019/08/26	0	0.00	10	19.30	19.20	-10	2,105	-0.47%
2019/08/23	1	19.20	1	19.50	19.55	0	2,101	0.00%
2019/08/13	3	18.92	0	0.00	18.75	3	2,084	0.14%
2019/08/12	1	20.10	0	0.00	20.05	1	2,056	0.05%
2019/07/31	1	21.45	0	0.00	21.40	1	2,165	0.05%
2019/07/26	5	21.90	0	0.00	21.90	5	2,250	0.22%
2019/07/25	20	21.55	0	0.00	22.15	20	2,239	0.89%
2019/07/24	1	24.15	7	24.15	24.15	-6	2,155	-0.28%
2019/07/23	2	24.20	0	0.00	24.25	2	2,081	0.10%
2019/07/19	5	24.10	0	0.00	24.05	5	2,015	0.25%
2019/07/16	0	0.00	5	24.10	24.15	-5	2,019	-0.25%
2019/07/15	1	24.05	1	24.05	24.10	0	2,008	0.00%
2019/07/12	0	0.00	2	23.90	23.90	-2	2,007	-0.10%
2019/07/11	0	0.00	2	23.70	23.75	-2	2,014	-0.10%
2019/07/05	0	23.60	0	0.00	23.55	0	2,024	0.00%
2019/07/03	7	23.54	0	0.00	23.50	7	2,060	0.34%
2019/07/02	2	23.75	0	0.00	23.65	2	2,086	0.10%
2019/06/27	0	0.00	8	23.75	23.85	-8	2,128	-0.38%
2019/06/25	5	23.55	0	0.00	23.50	5	2,095	0.24%
2019/06/20	0	0.00	2	23.55	23.60	-2	2,094	-0.10%
2019/06/19	0	0.00	1	23.20	23.30	-1	2,081	-0.05%
2019/06/17	0	0.00	6	23.05	23.00	-6	2,080	-0.29%
2019/06/11	0	0.00	2	22.35	22.45	-2	2,349	-0.09%
2019/06/06	0	0.00	1	21.85	21.85	-1	2,431	-0.04%
2019/05/31	0	0.00	5	21.95	22.00	-5	2,682	-0.19%
2019/05/28	0	0.00	2	21.60	22.45	-2	2,632	-0.08%
2019/05/23	5	21.15	10	21.15	21.15	-5	2,677	-0.19%
2019/05/21	0	0.00	2	21.45	21.55	-2	2,709	-0.07%
2019/05/17	6	21.24	0	0.00	21.00	6	2,707	0.22%
2019/05/16	3	21.72	0	0.00	21.70	3	2,681	0.11%
2019/05/15	21	22.32	0	0.00	22.15	21	2,671	0.79%
2019/05/10	0	0.00	20	22.90	22.80	-20	2,684	-0.75%
2019/05/09	0	0.00	5	22.95	22.90	-5	2,721	-0.18%
2019/05/06	0	0.00	10	23.35	23.20	-10	2,712	-0.37%
2019/05/03	0	0.00	2	23.30	23.35	-2	2,675	-0.08%
2019/04/26	0	0.00	2	22.90	22.85	-2	2,674	-0.07%
2019/04/24	5	23.00	0	0.00	23.05	5	2,729	0.18%
2019/04/19	1	22.75	11	22.76	22.75	-10	2,785	-0.36%
2019/04/18	14	22.93	0.5	22.75	22.65	13.5	2,855	0.47%
2019/04/11	0	0.00	1	22.80	22.75	-1	3,000	-0.03%
2019/04/09	0	0.00	1	23.10	23.10	-1	2,947	-0.03%
2019/04/08	0	0.00	2	22.83	22.85	-2	2,925	-0.07%
2019/04/03	0	0.00	10	22.51	22.55	-10	2,921	-0.34%
2019/04/02	14	22.50	0	0.00	22.35	14	2,922	0.48%
2019/04/01	15	22.58	0	0.00	22.50	15	2,932	0.51%
2019/03/28	2	22.60	1	22.70	22.60	1	2,925	0.03%
2019/03/22	0	0.00	20	23.10	22.85	-20	2,923	-0.68%
2019/03/21	0	0.00	1	22.85	22.90	-1	2,905	-0.03%
2019/03/19	1	22.65	0	0.00	22.65	1	2,917	0.03%
2019/03/18	1	22.40	14	22.63	22.75	-13	2,933	-0.44%
2019/03/15	20	22.20	2	22.70	22.50	18	2,910	0.62%
2019/03/14	13	22.65	2.1	22.80	22.80	10.9	2,786	0.39%
2019/03/13	15	22.90	0	0.00	22.95	15	2,807	0.53%
2019/03/12	12	23.40	0	0.00	23.35	12	2,821	0.43%
2019/03/11	2	23.30	0	0.00	23.30	2	2,831	0.07%
2019/03/08	25	23.47	5	23.75	23.75	20	2,846	0.70%
2019/03/07	5	23.95	23	24.22	23.95	-18	2,800	-0.64%
2019/02/27	5	23.60	0	0.00	23.60	5	2,745	0.18%
2019/02/21	1	23.85	0	0.00	23.85	1	2,714	0.04%
2019/02/19	30	24.00	1	23.90	23.90	29	2,691	1.08%
2019/02/15	11	23.59	0	0.00	23.45	11	2,687	0.41%
2019/02/14	20	23.95	0	0.00	24.25	20	2,665	0.75%
2019/02/12	0	0.00	2	24.10	24.05	-2	2,639	-0.08%
2019/02/11	0	0.00	2	23.70	23.80	-2	2,677	-0.07%
2019/01/30	0	0.00	1	23.40	23.50	-1	2,668	-0.04%
2019/01/24	0	22.90	0	0.00	22.80	0	2,734	0.00%
2019/01/23	0	22.95	0	0.00	23.00	0	2,741	0.00%
2019/01/10	0	0.00	1	23.05	22.90	-1	3,225	-0.03%
2019/01/09	0	0.00	4	22.91	22.90	-4	3,218	-0.12%
2018/12/26	2	22.18	0	0.00	22.00	2	3,249	0.06%
2018/12/25	2	22.20	1	22.85	22.75	1	3,278	0.03%
2018/12/24	0	0.00	2	22.70	22.70	-2	3,336	-0.06%
2018/12/19	1	22.05	0	0.00	22.10	1	3,418	0.03%
2018/12/14	2	23.00	19	22.87	22.80	-17	3,674	-0.46%
2018/12/13	9	23.15	0	0.00	23.10	9	3,675	0.24%
2018/12/04	12	23.07	10	23.20	23.10	2	3,865	0.05%
2018/12/03	10	22.30	7	22.54	23.10	3	3,829	0.08%
2018/11/30	0	0.00	2	21.35	21.60	-2	3,764	-0.05%
2018/11/29	0	0.00	4	20.78	20.85	-4	3,739	-0.11%
2018/11/27	2	20.30	0	0.00	20.40	2	3,726	0.05%
2018/11/23	0	0.00	2	20.60	20.30	-2	3,747	-0.05%
2018/11/19	2	20.40	0	0.00	20.45	2	3,848	0.05%
2018/11/13	0	0.00	4	20.73	21.15	-4	4,129	-0.10%
2018/11/09	8	20.01	0	0.00	20.20	8	4,142	0.19%
2018/11/08	1	19.95	7	20.35	20.35	-6	4,356	-0.14%
2018/11/06	0	0.00	4	18.98	19.00	-4	4,447	-0.09%
2018/11/05	2	18.60	4	18.55	18.70	-2	4,414	-0.05%
2018/11/02	4	18.43	0	0.00	18.40	4	4,370	0.09%
2018/11/01	0	0.00	2	18.65	18.65	-2	4,324	-0.05%
2018/10/26	0	0.00	2	18.00	17.95	-2	4,286	-0.05%
2018/10/24	2	18.60	2	18.45	18.45	0	4,259	0.00%
2018/10/23	1	18.70	5	18.68	18.80	-4	4,221	-0.09%
2018/10/18	7	20.53	0	0.00	19.50	7	4,094	0.17%
2018/10/17	7	22.06	0	0.00	21.25	7	3,885	0.18%
2018/10/16	6	22.32	4	22.50	22.05	2	3,833	0.05%
2018/10/12	5	22.30	1	21.90	22.80	4	3,786	0.11%
2018/10/11	1	22.65	0	0.00	22.65	1	3,769	0.03%
2018/10/08	1	25.00	0	0.00	25.00	1	3,715	0.03%
2018/10/04	1	25.00	1	25.10	24.90	0	3,642	0.00%
2018/10/03	2	25.00	0	0.00	25.00	2	3,616	0.06%
2018/10/02	2	25.50	0	0.00	25.50	2	3,560	0.06%
2018/09/28	1	25.95	1	25.60	25.50	0	3,500	0.00%
2018/09/26	0	0.00	2	25.80	25.65	-2	3,468	-0.06%
2018/09/25	6	25.75	6	25.35	25.35	0	3,474	0.00%
2018/09/21	5	24.75	3.3	25.33	25.40	1.7	3,475	0.05%
2018/09/20	1	24.50	0	0.00	24.35	1	3,449	0.03%
2018/09/19	0	0.00	0.1	25.10	24.85	-0.1	3,434	0.00%
2018/09/18	3	25.03	0	0.00	24.85	3	3,456	0.09%
2018/09/17	0.5	25.60	0	0.00	25.30	0.5	3,472	0.01%
2018/09/13	6	25.25	3	25.35	25.35	3	3,429	0.09%
2018/09/12	3	25.02	3	25.57	25.00	0	3,399	0.00%
2018/09/11	5	25.36	0	0.00	25.25	5	3,361	0.15%
2018/09/10	1	27.40	5	25.85	25.95	-4	3,259	-0.12%
2018/09/07	1	28.45	0	0.00	28.45	1	3,165	0.03%
2018/09/06	8	28.83	0	0.00	28.60	8	3,145	0.25%
2018/09/05	2	29.40	0	0.00	29.30	2	3,113	0.06%
2018/09/03	3	29.75	0	0.00	29.65	3	3,118	0.10%
2018/08/30	1	29.85	0	29.95	29.80	1	3,206	0.03%
2018/08/24	0	0.00	1	30.20	30.30	-1	3,252	-0.03%
2018/08/23	5	30.11	0	0.00	30.15	5	3,265	0.15%
2018/08/22	0	0.00	2	30.95	31.00	-2	3,181	-0.06%
2018/08/21	0	0.00	1	30.30	30.40	-1	3,095	-0.03%
2018/08/20	0	0.00	8	30.82	30.40	-8	3,098	-0.26%
2018/08/17	0	0.00	1	30.30	30.15	-1	3,059	-0.03%
2018/08/16	2	30.10	0	0.00	30.35	2	3,104	0.06%
2018/08/15	7	30.69	6	30.73	30.75	1	3,149	0.03%
2018/08/14	0	0.00	9	29.68	30.00	-9	2,956	-0.30%
2018/08/08	0	0.00	1	29.05	29.05	-1	3,176	-0.03%
2018/08/03	5	28.93	0	0.00	28.90	5	3,377	0.15%
2018/08/01	0	0.00	3	29.32	29.25	-3	3,555	-0.08%
2018/07/31	0	0.00	2.3	29.09	29.00	-2.3	3,558	-0.06%
2018/07/27	1	28.40	10	28.35	28.35	-9	3,525	-0.26%
2018/07/26	1	28.25	4	28.29	28.35	-3	3,529	-0.09%
2018/07/25	0	0.00	24	30.26	30.40	-24	3,494	-0.69%
2018/07/24	0	0.00	3	29.60	29.90	-3	3,448	-0.09%
2018/07/23	1	29.55	0	0.00	29.55	1	3,462	0.03%
2018/07/18	0	0.00	2.5	29.19	29.20	-2.5	3,575	-0.07%
2018/07/17	1	29.20	3	29.23	29.25	-2	3,613	-0.06%
2018/07/10	0	0.00	2	29.60	29.60	-2	4,072	-0.05%
2018/07/06	7	28.96	1	29.60	28.90	6	4,183	0.14%
2018/07/04	1	29.80	0	0.00	29.80	1	4,309	0.02%
2018/07/03	2	30.20	0	0.00	29.85	2	4,406	0.05%
2018/07/02	3	30.40	3	30.60	30.80	0	4,364	0.00%
2018/06/29	0	0.00	3	30.20	30.30	-3	4,270	-0.07%
2018/06/28	0	0.00	5	29.90	29.60	-5	4,308	-0.12%
2018/06/22	1	29.10	0	0.00	29.10	1	4,404	0.02%
2018/06/21	0	0.00	1.2	29.44	29.25	-1.2	4,479	-0.03%
2018/06/15	6	29.58	0	0.00	30.00	6	4,706	0.13%
2018/06/14	1	29.80	0	0.00	29.80	1	4,730	0.02%
2018/06/13	0	0.00	1	30.05	29.95	-1	4,872	-0.02%
2018/06/12	2	29.95	10	29.95	30.00	-8	5,081	-0.16%
2018/06/11	6	30.08	0	30.00	30.00	6	5,111	0.12%
2018/06/04	4	30.00	0	0.00	30.00	4	5,229	0.08%
2018/05/29	3	30.13	0	0.00	30.20	3	5,338	0.06%
2018/05/28	3	30.22	0	0.00	30.20	3	5,369	0.06%
2018/05/25	3	30.52	5	30.40	30.50	-2	5,387	-0.04%
2018/05/24	3	30.98	1	30.80	30.80	2	5,368	0.04%
2018/05/23	1	31.70	0	0.00	31.40	1	5,350	0.02%
2018/05/22	1	31.90	0	0.00	31.85	1	5,329	0.02%
2018/05/21	16	32.52	4	32.63	32.10	12	5,368	0.22%
2018/05/18	2	32.50	51	32.16	32.20	-49	5,286	-0.93%
2018/05/17	10	31.40	0	0.00	31.40	10	5,210	0.19%
2018/05/16	0	0.00	2	31.40	31.60	-2	5,245	-0.04%
2018/05/10	1	30.30	0	0.00	30.50	1	5,108	0.02%
2018/05/09	11	31.17	0	0.00	30.30	11	5,070	0.22%
2018/05/08	0	0.00	1	32.15	32.15	-1	4,960	-0.02%
2018/05/03	1	31.50	2	31.53	31.45	-1	5,370	-0.02%
2018/05/02	7	31.61	0	0.00	31.70	7	5,422	0.13%
2018/04/30	1	31.90	0	0.00	31.95	1	5,423	0.02%
2018/04/25	47	32.08	0	0.00	32.20	47	5,412	0.87%
2018/04/24	1	32.20	0	0.00	32.15	1	5,465	0.02%
2018/04/23	4	32.84	2	33.70	32.70	2	5,464	0.04%
2018/04/20	6	33.85	2	34.30	33.80	4	5,511	0.07%
2018/04/19	5	34.50	9	34.63	33.90	-4	5,523	-0.07%
2018/04/18	0	0.00	29	33.86	34.20	-29	5,693	-0.51%
2018/04/17	3	33.25	0	0.00	33.20	3	5,704	0.05%
2018/04/16	0	0.00	5	33.67	33.95	-5	5,726	-0.09%
2018/04/13	6	33.11	1	33.25	33.20	5	5,722	0.09%
2018/04/12	0	0.00	152	32.76	33.15	-152	5,683	-2.67%	大賣/鉅額交易
2018/04/11	0	0.00	2	33.25	32.40	-2	5,689	-0.04%
2018/04/10	5	32.60	21	32.96	33.10	-16	5,668	-0.28%
2018/04/09	0	0.00	5	32.40	32.70	-5	5,656	-0.09%
2018/04/03	2	31.73	0	0.00	31.90	2	5,601	0.04%
2018/03/31	0	0.00	3	32.63	32.50	-3	6,027	-0.05%
2018/03/30	0	0.00	101	31.66	31.50	-101	6,321	-1.60%	大賣/鉅額交易
2018/03/29	5	31.05	1	31.75	31.10	4	6,503	0.06%
2018/03/28	1	32.00	21	32.00	32.00	-20	6,607	-0.30%
2018/03/26	17	31.20	0	0.00	31.20	17	7,123	0.24%
2018/03/23	11	31.75	0	0.00	31.65	11	7,068	0.16%
2018/03/22	110	32.95	110	32.61	32.20	0	7,058	0.00%	大買/大賣/
2018/03/21	280	32.96	7	32.79	32.75	273	7,017	3.89%	大買/鉅額交易
2018/03/20	0	0.00	8	33.20	33.50	-8	6,894	-0.12%
2018/03/19	8	33.20	2	33.50	32.70	6	6,828	0.09%
2018/03/16	0	0.00	10	33.02	33.70	-10	6,707	-0.15%
2018/03/15	4	31.61	0	0.00	31.60	4	6,527	0.06%
2018/03/14	2	31.93	1	32.00	31.85	1	6,512	0.02%
2018/03/13	3	32.37	0	0.00	32.40	3	6,521	0.05%
2018/03/12	0	0.00	3	33.05	32.75	-3	6,511	-0.05%
2018/03/09	0	0.00	2	32.70	32.40	-2	6,496	-0.03%
2018/03/07	0	0.00	1	32.10	31.75	-1	6,584	-0.02%
2018/03/06	4	31.59	0	0.00	31.70	4	6,584	0.06%
2018/03/05	5	31.95	0	0.00	32.00	5	6,596	0.08%
2018/03/02	8	33.18	1	32.90	32.70	7	6,559	0.11%
2018/03/01	0	0.00	3	34.03	34.00	-3	6,529	-0.05%
2018/02/27	5	33.90	3	33.67	33.40	2	6,471	0.03%
2018/02/26	0	0.00	1	33.45	33.20	-1	6,443	-0.02%
2018/02/23	2	32.80	0	0.00	32.90	2	6,472	0.03%
2018/02/22	1	33.15	0	0.00	32.75	1	6,489	0.02%
2018/02/21	0	0.00	10	33.19	34.00	-10	6,570	-0.15%
2018/02/12	1	31.45	0	0.00	31.60	1	6,738	0.01%
2018/02/09	1	30.90	1	31.35	30.85	0	6,932	0.00%
2018/02/08	5	31.20	0	0.00	32.05	5	6,939	0.07%
2018/02/06	1	30.75	31	31.06	31.40	-30	7,059	-0.42%
2018/02/05	5	31.92	0	0.00	31.95	5	7,244	0.07%
2018/02/02	1	33.40	1	33.85	33.20	0	7,238	0.00%
2018/02/01	1	33.40	0	0.00	33.95	1	7,259	0.01%
2018/01/31	1	32.80	1	33.55	33.65	0	7,278	0.00%
2018/01/30	7	34.36	0	0.00	33.65	7	7,274	0.10%
2018/01/29	0	0.00	18	35.11	35.55	-18	7,250	-0.25%
2018/01/26	0	0.00	4	33.34	33.85	-4	7,042	-0.06%
2018/01/25	22	33.11	8	33.23	32.85	14	7,033	0.20%
2018/01/24	1	32.50	0	0.00	32.45	1	6,988	0.01%
2018/01/22	0	0.00	1	32.70	32.70	-1	7,014	-0.01%
2018/01/19	1	32.45	0	0.00	32.20	1	7,063	0.01%
2018/01/18	1	32.20	0	0.00	32.40	1	7,059	0.01%
2018/01/16	2	33.30	8	33.94	33.10	-6	7,009	-0.09%
2018/01/15	4	33.45	2	33.70	33.60	2	6,962	0.03%
2018/01/12	10	34.05	10	34.18	33.80	0	6,929	0.00%
2018/01/11	1	32.75	2	33.00	32.70	-1	6,666	-0.02%
2018/01/09	12	32.67	0	0.00	32.20	12	6,553	0.18%
2018/01/05	1	32.00	0	0.00	32.05	1	6,482	0.02%
2018/01/04	4	32.30	0	0.00	32.05	4	6,452	0.06%
2018/01/03	0	0.00	3	32.60	32.75	-3	6,421	-0.05%
2018/01/02	0	0.00	2	32.80	32.95	-2	6,383	-0.03%