華夏 (1305)-元大-竹北券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.80	0	0.00	17.80	1	1,364	0.07%
2024/04/29	0	0.00	0	18.30	18.50	0	1,300	0.00%
2024/04/22	1	18.20	1	18.05	18.20	0	1,288	0.00%
2024/04/16	0.1	18.05	0	0.00	18.20	0.1	1,225	0.00%
2024/04/08	0	0.00	0	18.50	18.55	0	1,133	0.00%
2024/04/02	2	18.85	0	0.00	18.85	2	1,115	0.18%
2024/04/01	1	18.70	0	0.00	18.75	1	1,080	0.09%
2024/03/26	1	18.20	1	18.25	18.15	0	1,079	0.00%
2024/03/25	0.2	18.15	0	0.00	18.20	0.2	1,072	0.02%
2024/03/20	0.1	18.25	0	0.00	18.15	0.1	1,135	0.00%
2024/03/19	2	18.65	0	0.00	18.45	2	1,113	0.18%
2024/03/18	0	18.40	0	0.00	18.35	0	1,098	0.00%
2024/03/15	4.6	18.62	0	0.00	18.70	4.6	1,080	0.42%
2024/03/14	0	0.00	2	19.20	19.05	-2	1,057	-0.19%
2024/03/11	0.1	19.25	0	0.00	19.20	0.1	1,066	0.01%
2024/03/07	0.1	19.35	3.2	19.36	19.25	-3.1	1,088	-0.28%
2024/03/06	0.2	19.55	0	0.00	19.45	0.2	1,069	0.01%
2024/03/05	1.1	19.81	0	0.00	19.80	1.1	1,038	0.11%
2024/03/04	0.1	20.00	2	20.00	19.90	-1.9	1,034	-0.18%
2024/03/01	0.1	20.25	0	0.00	20.10	0.1	1,021	0.01%
2024/02/23	2	20.55	0	0.00	20.50	2	1,015	0.20%
2024/02/20	0.1	20.95	0	0.00	21.05	0.1	1,038	0.00%
2024/02/19	15.1	21.15	0	0.00	21.20	15.1	1,079	1.39%
2024/02/02	2	20.60	0	0.00	20.50	2	1,108	0.18%
2024/01/16	0.1	21.00	0	0.00	20.85	0.1	1,241	0.00%
2024/01/15	1	21.60	0	0.00	21.40	1	1,241	0.08%
2024/01/11	0	0.00	1	21.50	21.55	-1	1,383	-0.07%
2024/01/10	1	21.65	0	0.00	21.65	1	1,482	0.07%
2024/01/09	2	22.00	0	0.00	21.90	2	1,501	0.13%
2023/12/25	1	22.25	0	0.00	22.25	1	1,661	0.06%
2023/12/22	0	22.70	0	0.00	22.60	0	1,677	0.00%
2023/12/20	0	0.00	2	23.30	23.35	-2	1,686	-0.12%
2023/12/19	0	23.05	0	0.00	23.00	0	1,681	0.00%
2023/12/18	0	0.00	3	23.68	23.60	-3	1,683	-0.18%
2023/12/12	1	22.50	0	0.00	22.55	1	1,740	0.06%
2023/12/08	1	22.90	0	0.00	23.05	1	1,916	0.05%
2023/12/07	4	23.01	0	0.00	22.70	4	1,974	0.20%
2023/12/06	0.1	23.03	0	0.00	23.00	0.1	2,049	0.00%
2023/12/05	0	23.30	0	0.00	23.20	0	2,165	0.00%
2023/11/21	0	0.00	11	23.35	23.40	-11	2,282	-0.48%
2023/11/14	3	21.90	0	0.00	22.10	3	2,257	0.13%
2023/11/08	0	0.00	1	22.60	22.65	-1	2,406	-0.04%
2023/11/07	1	22.25	0	0.00	22.25	1	2,426	0.04%
2023/11/06	0	0.00	1	22.55	22.70	-1	2,453	-0.04%
2023/11/03	0	0.00	1	22.25	22.25	-1	2,481	-0.04%
2023/10/31	1	21.90	0	0.00	21.35	1	2,717	0.04%
2023/10/30	0	21.85	0	0.00	21.70	0	2,985	0.00%
2023/10/26	4	21.85	0	0.00	21.75	4	3,193	0.13%
2023/10/25	2	22.08	1	22.15	21.95	1	3,299	0.03%
2023/10/23	0	21.78	0	0.00	21.55	0	3,386	0.00%
2023/10/19	1	22.25	1	22.10	22.10	0	3,411	0.00%
2023/10/18	1	22.75	0	0.00	23.55	1	3,345	0.03%
2023/10/17	1	23.15	0	0.00	23.05	1	3,277	0.03%
2023/10/02	3	25.10	0	0.00	24.45	3	3,272	0.09%
2023/09/21	3	25.70	0	0.00	25.40	3	3,163	0.09%
2023/09/19	0	0.00	1	26.50	26.35	-1	3,136	-0.03%
2023/09/15	1	26.05	10	26.28	26.00	-9	3,057	-0.29%
2023/09/14	0	0.00	7	26.31	26.50	-7	3,019	-0.23%
2023/09/13	0	0.00	2	26.58	26.45	-2	2,970	-0.07%
2023/09/12	0	25.25	0	0.00	25.60	0	2,858	0.00%
2023/09/11	17	25.69	0	0.00	25.70	17	2,803	0.61%
2023/09/08	1	26.25	1	26.05	26.25	0	2,718	0.00%
2023/09/07	1	24.60	1	24.90	24.90	0	2,585	0.00%
2023/09/04	0	0.00	7	25.18	25.45	-7	2,531	-0.28%
2023/09/01	0	0.00	1	24.40	24.30	-1	2,479	-0.04%
2023/08/31	2	23.90	0	0.00	24.15	2	2,478	0.08%
2023/08/29	0	0.00	1.3	22.74	23.30	-1.3	2,463	-0.05%
2023/08/28	2.3	22.96	0	0.00	22.75	2.3	2,467	0.09%
2023/08/18	1	23.95	0	0.00	23.80	1	2,462	0.04%
2023/08/17	1	23.10	1	23.45	23.35	0	2,440	0.00%
2023/08/16	0	23.65	0	0.00	23.50	0	2,406	0.00%
2023/08/14	2	24.85	0	0.00	24.30	2	2,330	0.09%
2023/08/11	2	25.35	2	25.80	25.50	0	2,293	0.00%
2023/08/10	2	25.45	0	0.00	25.65	2	2,277	0.09%
2023/08/09	0	0.00	1	25.90	25.70	-1	2,243	-0.04%
2023/08/04	2	25.43	1	24.85	25.40	1	2,050	0.05%
2023/08/02	1	25.85	2	25.95	25.55	-1	1,954	-0.05%
2023/08/01	0	0.00	5	24.60	24.60	-5	1,685	-0.30%
2023/07/31	1	24.15	2	24.35	24.30	-1	1,636	-0.06%
2023/07/28	10	23.35	10	23.30	23.25	0	1,510	0.00%
2023/07/25	1	21.90	0	0.00	22.10	1	1,344	0.07%
2023/07/12	3	22.50	0	0.00	22.40	3	1,136	0.26%
2023/07/10	1	22.70	0	0.00	22.70	1	1,145	0.09%
2023/07/06	1	23.25	0	0.00	23.00	1	1,151	0.09%
2023/06/21	1	24.10	0	0.00	23.95	1	1,227	0.08%
2023/06/16	0	0.00	1	24.40	24.25	-1	1,303	-0.08%
2023/06/15	0	23.95	0	0.00	23.95	0	1,324	0.00%
2023/06/14	0	0.00	0.5	24.00	24.15	-0.5	1,415	-0.04%
2023/06/02	0	0.00	2	23.80	23.75	-2	1,752	-0.11%
2023/05/25	0	24.45	0	0.00	24.20	0	2,005	0.00%
2023/05/24	0	24.60	0	0.00	24.85	0	2,026	0.00%
2023/05/16	0	0.00	2	23.60	23.65	-2	2,050	-0.10%
2023/05/10	4	23.80	0	0.00	23.80	4	2,083	0.19%
2023/05/08	0	0.00	3	24.00	23.95	-3	2,154	-0.14%
2023/05/02	0	0.00	0	25.05	24.85	0	2,444	0.00%
2023/04/20	1	25.55	0	0.00	25.55	1	3,105	0.03%
2023/04/12	1	26.85	0	0.00	26.95	1	3,314	0.03%
2023/04/11	0	0.00	5	26.75	26.70	-5	3,356	-0.15%
2023/04/10	0	0.00	2	27.00	27.00	-2	3,443	-0.06%
2023/04/07	0	0.00	1	27.05	27.05	-1	3,535	-0.03%
2023/04/06	2	26.50	2	26.95	26.70	0	3,604	0.00%
2023/03/22	1	26.00	0	0.00	26.15	1	4,585	0.02%
2023/03/21	1	26.60	0	0.00	26.30	1	4,736	0.02%
2023/03/20	1	26.85	1	27.10	27.10	0	5,044	0.00%
2023/03/16	1	25.50	0	0.00	25.60	1	5,254	0.02%
2023/03/14	2	25.63	0	0.00	26.20	2	5,205	0.04%
2023/03/13	0	0.00	2	25.75	26.00	-2	5,115	-0.04%
2023/03/10	1	26.75	1	27.15	26.70	0	5,051	0.00%
2023/03/09	5	27.81	6	27.60	27.55	-1	5,047	-0.02%
2023/03/08	0	0.00	2	28.10	28.05	-2	5,104	-0.04%
2023/03/06	3	28.82	7	28.70	28.20	-4	5,067	-0.08%
2023/03/03	4	27.80	0	0.00	27.55	4	4,959	0.08%
2023/03/01	0	0.00	1	27.70	27.70	-1	4,870	-0.02%
2023/02/24	0	0.00	1	28.15	28.55	-1	4,828	-0.02%
2023/02/23	3	28.33	0	0.00	28.25	3	4,801	0.06%
2023/02/22	1	28.45	0	0.00	28.45	1	4,803	0.02%
2023/02/20	0	0.00	1	28.10	28.00	-1	4,800	-0.02%
2023/02/15	2	27.68	0	0.00	27.70	2	4,815	0.04%
2023/02/14	0	0.00	0.2	27.80	27.90	-0.2	4,801	0.00%
2023/02/13	1	27.25	0	0.00	27.35	1	4,788	0.02%
2023/02/10	0	0.00	3	27.00	26.70	-3	4,791	-0.06%
2023/02/09	3	27.25	2	27.45	27.20	1	4,769	0.02%
2023/02/07	0	27.70	0	0.00	27.80	0	4,760	0.00%
2023/02/03	1	27.64	5	27.40	27.20	-4	4,696	-0.08%
2023/02/02	5	29.00	4	28.30	28.35	1	4,543	0.02%
2023/02/01	0	0.00	2	28.88	29.20	-2	4,474	-0.04%
2023/01/31	0	0.00	7	28.45	28.15	-7	4,374	-0.16%
2023/01/17	0	0.00	5.2	28.58	29.10	-5.2	4,240	-0.12%
2023/01/16	0	0.00	5	27.94	27.90	-5	4,160	-0.12%
2023/01/13	1	28.10	0	0.00	28.05	1	4,131	0.02%
2023/01/12	7	28.28	0.1	28.30	28.40	6.9	4,116	0.17%
2023/01/11	9	28.16	0	0.00	28.30	9	4,036	0.22%
2023/01/10	8.2	27.38	8	27.79	28.00	0.2	3,929	0.00%
2023/01/09	4	26.93	10	26.87	26.80	-6	3,662	-0.16%
2023/01/06	0	0.00	3	26.20	26.50	-3	3,617	-0.08%
2023/01/05	0	0.00	2	26.60	25.80	-2	3,595	-0.06%
2023/01/04	0	0.00	12	26.58	26.75	-12	3,532	-0.34%
2023/01/03	2	26.80	0	0.00	26.70	2	3,506	0.06%
2022/12/30	0	26.60	1.1	26.56	26.40	-1	3,446	-0.03%
2022/12/29	16	26.56	0	0.00	26.80	16	3,383	0.47%
2022/12/28	1	27.10	0	0.00	27.10	1	3,335	0.03%
2022/12/27	3	26.90	2	27.10	26.55	1	3,238	0.03%
2022/12/23	14	26.64	14	26.57	26.50	0	3,055	0.00%
2022/12/22	7	25.88	5	25.71	26.20	2	2,820	0.07%
2022/12/21	2	23.75	0	0.00	24.05	2	2,646	0.08%
2022/12/19	0	0.00	1.2	25.03	24.40	-1.2	2,562	-0.05%
2022/12/16	1	26.05	0	0.00	25.25	1	2,508	0.04%
2022/12/15	0	25.90	44	26.09	25.80	-44	2,413	-1.82%
2022/12/14	0.1	25.20	0	0.00	25.35	0.1	2,253	0.00%
2022/12/13	1	25.55	1	25.30	25.90	0	2,115	0.00%
2022/12/12	4	25.40	5	25.12	25.60	-1	1,944	-0.05%
2022/12/09	1	24.35	0	0.00	24.35	1	1,596	0.06%
2022/11/30	1	23.10	4	22.48	22.35	-3	1,197	-0.25%
2022/11/29	3	21.45	0	0.00	21.55	3	1,118	0.27%
2022/11/25	42	21.08	0	0.00	21.05	42	1,117	3.76%
2022/11/24	1	20.90	1	20.90	20.95	0	1,107	0.00%
2022/11/18	1	20.60	0	0.00	20.70	1	1,133	0.09%
2022/11/14	0	20.70	0	0.00	20.85	0	1,094	0.00%
2022/11/07	0.4	20.05	0	0.00	20.05	0.4	1,075	0.04%
2022/11/02	0.1	19.75	0	0.00	19.75	0.1	1,092	0.01%
2022/10/26	0.1	19.65	0	0.00	19.55	0.1	1,233	0.01%
2022/10/13	0	0.00	2	19.15	19.10	-2	1,376	-0.15%
2022/10/05	0	0.00	1	20.75	20.85	-1	1,433	-0.07%
2022/10/04	0	0.00	1	20.75	20.60	-1	1,467	-0.07%
2022/09/30	0.1	20.10	0	0.00	20.50	0.1	1,505	0.01%
2022/09/27	1	20.40	0	0.00	20.35	1	1,493	0.07%
2022/09/26	1	21.00	0	0.00	20.65	1	1,471	0.07%
2022/09/22	1	21.80	0	0.00	21.80	1	1,466	0.07%
2022/09/19	0.2	22.55	0	0.00	22.40	0.2	1,458	0.01%
2022/09/02	1.5	22.95	0	0.00	22.85	1.5	1,457	0.10%
2022/08/17	5	24.25	0	0.00	24.10	5	1,427	0.35%
2022/08/08	0.1	22.70	0	0.00	22.55	0.1	1,397	0.01%
2022/08/03	3	24.85	0	0.00	24.80	3	1,338	0.22%
2022/08/02	0.2	25.25	0	0.00	25.10	0.2	1,370	0.01%
2022/07/27	12	27.71	12	27.84	27.85	0	1,352	0.00%
2022/07/26	2.1	28.75	2	28.55	28.40	0.1	1,290	0.00%
2022/07/25	3	28.50	0	0.00	28.50	3	1,267	0.24%
2022/07/20	0	28.50	0	0.00	28.15	0	1,283	0.00%
2022/07/19	0.1	27.80	0	0.00	28.20	0.1	1,288	0.01%
2022/07/18	3	27.60	0	0.00	27.70	3	1,286	0.23%
2022/07/12	10	26.00	0	0.00	25.85	10	1,265	0.79%
2022/07/11	0.1	27.80	0	0.00	27.25	0.1	1,245	0.01%
2022/07/08	0	27.90	0	0.00	27.85	0	1,235	0.00%
2022/07/07	0	27.75	0	0.00	28.30	0	1,222	0.00%
2022/07/06	0	28.75	0	0.00	28.50	0	1,206	0.00%
2022/06/30	0	30.90	5	31.00	30.60	-5	1,303	-0.38%
2022/06/22	10	30.50	0	0.00	30.15	10	1,504	0.66%
2022/06/20	10	30.30	0	0.00	30.10	10	1,671	0.60%
2022/06/10	0	0.00	2	32.70	32.90	-2	1,796	-0.11%
2022/06/06	0	31.90	0	0.00	32.05	0	1,878	0.00%
2022/05/24	0	0.00	3	30.80	30.80	-3	2,629	-0.11%
2022/05/20	0	0.00	1	30.80	31.10	-1	2,740	-0.04%
2022/05/19	1	30.55	1	30.50	30.75	0	2,790	0.00%
2022/05/13	4	29.43	1	29.50	29.60	3	2,969	0.10%
2022/05/12	0	29.65	0.1	29.60	28.85	-0.1	3,237	0.00%
2022/05/10	0	0.00	13	30.25	30.70	-13	3,403	-0.38%
2022/05/09	7	31.93	6	31.98	31.60	1	3,378	0.03%
2022/05/06	1	32.95	0	0.00	33.05	1	3,367	0.03%
2022/05/05	6	33.84	0	0.00	33.80	6	3,383	0.18%
2022/04/15	0	0.00	1	33.45	33.50	-1	3,724	-0.03%
2022/04/08	1	34.40	0	0.00	34.40	1	4,003	0.02%
2022/04/06	0	0.00	1	35.00	34.95	-1	3,999	-0.03%
2022/04/01	2	35.18	0	0.00	35.25	2	4,000	0.05%
2022/03/31	1	35.20	0	0.00	35.00	1	4,005	0.02%
2022/03/30	1	35.30	0	0.00	35.35	1	4,031	0.02%
2022/03/29	1	35.35	0	0.00	35.30	1	4,053	0.02%
2022/03/25	1	35.90	11	36.15	35.95	-10	4,160	-0.24%
2022/03/23	0	0.00	2	35.25	35.55	-2	4,031	-0.05%
2022/03/22	1	34.90	0	0.00	34.95	1	3,982	0.03%
2022/03/18	2	34.70	0	0.00	34.70	2	4,014	0.05%
2022/03/17	0	0.00	1.1	34.35	34.45	-1.1	4,082	-0.03%
2022/03/14	5	34.30	0	0.00	34.15	5	4,155	0.12%
2022/03/11	1	34.45	0	0.00	34.20	1	4,189	0.02%
2022/03/10	0	0.00	1	34.40	34.30	-1	4,201	-0.02%
2022/03/07	2	34.73	0	0.00	34.60	2	4,226	0.05%
2022/03/04	8	35.79	2	35.50	35.60	6	4,253	0.14%
2022/03/03	1	35.95	5	36.20	36.25	-4	4,266	-0.09%
2022/03/01	1	35.10	1	35.15	35.60	0	4,205	0.00%
2022/02/22	45	35.89	40	35.74	34.90	5	4,492	0.11%
2022/02/18	0	0.00	2	35.45	35.15	-2	4,592	-0.04%
2022/02/16	6	34.95	6	35.24	35.35	0	4,720	0.00%
2022/02/15	1	35.60	0	0.00	35.25	1	4,848	0.02%
2022/02/14	6	36.19	16	36.14	35.55	-10	4,982	-0.20%
2022/02/11	10	35.50	0.1	35.70	35.65	10	5,007	0.20%
2022/02/10	1	35.00	0	0.00	35.10	1	4,961	0.02%
2022/02/09	0	0.00	2	34.60	34.55	-2	5,178	-0.04%
2022/01/26	1	33.05	0	0.00	32.95	1	5,463	0.02%
2022/01/12	1	33.60	0	0.00	33.75	1	6,994	0.01%
2022/01/11	0	0.00	2	33.40	33.55	-2	7,192	-0.03%
2022/01/10	0	0.00	100	33.95	33.80	-100	7,561	-1.32%
2022/01/07	3	35.98	2	34.90	34.75	1	7,773	0.01%
2022/01/06	0	0.00	40	34.95	35.00	-40	8,183	-0.49%
2022/01/04	0	0.00	101	35.00	34.90	-101	9,196	-1.10%	大賣/鉅額交易
2022/01/03	41	34.88	0	0.00	35.05	41	9,664	0.42%
2021/12/30	0	0.00	40	34.65	34.70	-40	10,188	-0.39%
2021/12/29	0	0.00	60	34.70	34.80	-60	10,745	-0.56%
2021/12/28	0	0.00	30	34.35	34.35	-30	11,326	-0.26%
2021/12/22	0	0.00	0.1	34.70	34.65	-0.1	16,436	0.00%
2021/12/21	0	0.00	1	34.20	34.10	-1	17,341	-0.01%
2021/12/17	3	33.38	0	0.00	33.45	3	19,143	0.02%
2021/12/16	6	33.26	1	33.45	33.30	5	19,482	0.03%
2021/12/15	0	0.00	1	33.45	33.35	-1	19,611	-0.01%
2021/12/13	0.1	34.30	0	0.00	33.80	0.1	20,189	0.00%
2021/12/09	1	34.65	0	0.00	34.60	1	20,175	0.01%
2021/12/08	0	0.00	1	34.85	34.90	-1	20,189	0.00%
2021/12/07	3	35.12	0	0.00	35.10	3	20,142	0.01%
2021/12/03	0	0.00	0.1	34.55	34.30	-0.1	20,129	0.00%
2021/12/02	4.3	33.83	0	0.00	33.75	4.3	20,109	0.02%
2021/12/01	0	0.00	3	33.65	34.20	-3	20,143	-0.01%
2021/11/30	2.4	33.97	1	33.90	33.90	1.4	20,191	0.01%
2021/11/29	0	0.00	8	34.36	34.15	-8	20,235	-0.04%
2021/11/26	2	35.15	0	0.00	35.15	2	20,251	0.01%
2021/11/25	7	35.93	3	35.87	35.75	4	20,268	0.02%
2021/11/24	63.7	35.50	60.1	35.55	35.90	3.7	20,156	0.02%
2021/11/23	0	0.00	0	35.15	34.85	0	20,057	0.00%
2021/11/22	0	0.00	3	34.85	34.85	-3	20,073	-0.01%
2021/11/19	17	35.03	0	0.00	35.00	17	20,029	0.08%
2021/11/18	19.2	34.99	0	0.00	35.05	19.2	19,973	0.10%
2021/11/17	1	35.20	0	0.00	35.00	1	19,924	0.01%
2021/11/16	1	35.45	13	35.42	35.35	-12	19,846	-0.06%
2021/11/15	2	35.50	6	35.68	35.50	-4	19,865	-0.02%
2021/11/12	12	36.25	1.3	36.35	35.90	10.8	19,827	0.05%
2021/11/11	6	36.00	14	36.02	35.75	-8	19,643	-0.04%
2021/11/10	11	36.87	2	36.40	36.15	9	19,500	0.05%
2021/11/08	2	36.40	0	0.00	36.30	2	19,157	0.01%
2021/11/05	3	36.62	0	0.00	36.90	3	18,943	0.02%
2021/11/04	2	36.40	3	36.30	36.50	-1	18,908	-0.01%
2021/11/03	9	36.48	10	36.31	36.50	-1	18,843	-0.01%
2021/11/02	24.3	36.85	17	36.30	36.30	7.3	18,774	0.04%
2021/11/01	2	37.35	2	37.15	37.25	0	18,807	0.00%
2021/10/28	10	36.95	0	0.00	36.75	10	18,731	0.05%
2021/10/27	2	37.08	2.1	37.33	37.40	-0.1	18,723	0.00%
2021/10/26	1	37.15	1	37.25	37.10	0	18,806	0.00%
2021/10/25	1	37.35	0	0.00	38.15	1	18,698	0.01%
2021/10/22	0.1	38.60	1	38.00	37.45	-0.9	18,631	0.00%
2021/10/21	1	38.55	3	38.65	39.35	-2	18,376	-0.01%
2021/10/20	53	39.04	51	38.96	38.85	2	18,247	0.01%
2021/10/18	51	39.94	52	40.05	39.90	-1	17,952	-0.01%
2021/10/15	60	39.62	49	40.04	39.35	11	17,673	0.06%
2021/10/14	7	39.52	17.2	39.45	39.50	-10.2	17,490	-0.06%
2021/10/13	87	41.75	105.2	41.88	41.40	-18.2	16,976	-0.11%	大賣/
2021/10/12	83	42.78	73	43.07	42.45	10	16,720	0.06%
2021/10/08	111	43.74	99.1	44.01	43.20	11.9	16,080	0.07%	大買/
2021/10/07	22.1	43.62	95.6	42.96	44.50	-73.5	15,724	-0.47%
2021/10/06	90.3	44.80	81	45.19	43.95	9.3	15,314	0.06%
2021/10/05	30	44.21	25	43.72	45.10	5	14,841	0.03%
2021/10/04	83	45.30	22	44.41	43.20	61	14,349	0.43%
2021/10/01	197	44.38	207	44.68	44.45	-10	13,867	-0.07%	大買/大賣/
2021/09/30	324	46.19	308.2	45.92	46.30	15.8	13,336	0.12%	大買/大賣/
2021/09/29	126	45.58	134.3	45.01	46.15	-8.3	12,071	-0.07%	大買/大賣/
2021/09/28	138	43.49	134	43.19	43.95	4	9,851	0.04%	大買/大賣/
2021/09/27	16	41.78	23	42.03	43.10	-7	10,849	-0.06%
2021/09/24	30	39.04	14.3	39.05	39.30	15.7	10,371	0.15%
2021/09/23	3	37.71	3	37.47	38.50	0	10,127	0.00%
2021/09/22	1	36.30	1	35.10	36.30	0	9,916	0.00%
2021/09/17	19	35.43	2	35.80	36.10	17	9,856	0.17%
2021/09/16	1	35.45	0	0.00	35.50	1	9,546	0.01%
2021/09/14	13	35.37	0	0.00	35.30	13	9,400	0.14%
2021/09/10	30	35.10	0	0.00	35.20	30	9,522	0.32%
2021/09/07	0	0.00	1	35.20	35.30	-1	9,788	-0.01%
2021/09/06	0	35.30	1	35.50	34.95	-1	9,829	-0.01%
2021/09/03	1	36.20	0	0.00	35.85	1	9,820	0.01%
2021/09/02	12	35.22	0	35.60	35.10	12	9,893	0.12%
2021/09/01	1	39.50	0	0.00	39.40	1	9,867	0.01%
2021/08/31	1	39.25	0	0.00	39.50	1	9,833	0.01%
2021/08/30	1	39.15	0	0.00	39.30	1	9,958	0.01%
2021/08/27	1	39.30	0	0.00	39.20	1	10,221	0.01%
2021/08/26	0	0.00	12	38.71	39.10	-12	10,416	-0.12%
2021/08/25	1	38.45	1	38.40	38.65	0	11,046	0.00%
2021/08/24	1.2	38.57	1	38.60	38.60	0.2	11,173	0.00%
2021/08/20	0	0.00	1	36.20	36.80	-1	11,591	-0.01%
2021/08/19	2	36.78	3	37.07	36.55	-1	11,668	-0.01%
2021/08/18	10	36.20	0	0.00	36.30	10	12,004	0.08%
2021/08/17	0	0.00	1	35.85	35.80	-1	12,333	-0.01%
2021/08/12	1	37.85	0	0.00	37.85	1	12,625	0.01%
2021/08/11	11	37.60	0	0.00	37.60	11	12,735	0.09%
2021/08/10	1	37.85	6	38.15	38.40	-5	12,857	-0.04%
2021/08/09	21	38.26	1	38.10	38.10	20	12,979	0.15%
2021/08/06	11	38.17	3	38.43	38.65	8	13,103	0.06%
2021/08/05	37.1	38.32	10	38.40	38.35	27.1	13,204	0.20%
2021/08/04	4	39.93	1	39.90	39.90	3	13,244	0.02%
2021/08/03	51.1	39.89	0	0.00	39.85	51.1	13,479	0.38%
2021/08/02	10	39.90	2	40.55	40.55	8	13,761	0.06%
2021/07/30	83	39.44	1	40.00	39.70	82	14,299	0.57%
2021/07/29	0.1	39.00	0	0.00	39.10	0.1	14,485	0.00%
2021/07/27	0	0.00	2	38.50	38.50	-2	14,856	-0.01%
2021/07/26	2	38.85	2.2	39.14	39.00	-0.2	15,191	0.00%
2021/07/23	4	39.05	4	39.04	39.10	0	15,448	0.00%
2021/07/22	1	37.80	3	38.28	37.90	-2	15,475	-0.01%
2021/07/21	3	38.18	9	37.64	37.65	-6	15,590	-0.04%
2021/07/20	3	38.42	20	38.59	38.40	-17	15,616	-0.11%
2021/07/19	10	39.16	7	38.96	39.25	3	15,751	0.02%
2021/07/16	6	38.65	12	38.90	38.80	-6	16,273	-0.04%
2021/07/15	1	38.35	1	38.75	38.80	0	16,387	0.00%
2021/07/14	0	0.00	3	37.55	37.70	-3	16,735	-0.02%
2021/07/13	9	37.80	6	37.68	37.35	3	17,169	0.02%
2021/07/12	2	38.53	0	0.00	38.30	2	17,598	0.01%
2021/07/09	1	38.10	3	38.85	38.70	-2	18,127	-0.01%
2021/07/08	1	38.75	5	38.80	38.85	-4	18,268	-0.02%
2021/07/07	8.1	38.25	7	38.19	38.15	1.1	18,376	0.01%
2021/07/06	18	38.84	7	38.95	39.20	11	18,553	0.06%
2021/07/05	19.1	39.19	0	0.00	39.20	19.1	18,734	0.10%
2021/07/02	52	43.85	55.5	42.33	39.05	-3.5	18,592	-0.02%
2021/07/01	12	40.66	7	40.22	41.60	5	16,770	0.03%
2021/06/30	9	37.84	10	37.59	37.85	-1	16,020	-0.01%
2021/06/29	9	37.17	12	37.03	37.00	-3	16,016	-0.02%
2021/06/28	3	36.90	0	0.00	37.20	3	16,233	0.02%
2021/06/25	4	36.63	2.3	36.75	36.50	1.7	16,401	0.01%
2021/06/24	1	36.35	4	36.54	36.90	-3	16,599	-0.02%
2021/06/23	3	36.37	5	36.68	36.25	-2	16,759	-0.01%
2021/06/22	20	36.30	20	36.10	36.15	0	16,898	0.00%
2021/06/21	1	35.25	27	35.24	35.20	-26	17,031	-0.15%
2021/06/18	1	36.45	0	0.00	36.20	1	17,123	0.01%
2021/06/16	8	37.04	6	37.28	36.50	2	17,461	0.01%
2021/06/11	2	36.25	0	0.00	36.15	2	17,474	0.01%
2021/06/10	0	0.00	2	35.60	36.45	-2	17,662	-0.01%
2021/06/09	8	37.14	2	37.18	36.50	6	17,718	0.03%
2021/06/08	8	37.09	5	37.39	37.05	3	17,866	0.02%
2021/06/07	3	37.10	2	37.13	37.20	1	18,242	0.01%
2021/06/04	26	37.61	16	37.52	37.45	10	18,638	0.05%
2021/06/03	14	37.22	8	37.15	37.10	6	19,392	0.03%
2021/06/02	84	37.07	82.1	37.21	36.60	1.9	20,601	0.01%
2021/06/01	3.1	35.35	3	35.72	35.90	0.1	20,663	0.00%
2021/05/31	12	36.24	2	35.65	35.60	10	21,267	0.05%
2021/05/28	5.1	34.90	23	35.01	34.85	-17.9	21,037	-0.09%
2021/05/27	6	33.71	6	34.09	34.20	0	21,094	0.00%
2021/05/26	25	34.18	15	34.05	34.05	10	21,248	0.05%
2021/05/25	17	35.25	13	35.02	35.50	4	21,140	0.02%
2021/05/24	2	32.08	3	32.45	32.30	-1	21,628	0.00%
2021/05/21	1	32.25	5	32.00	32.25	-4	22,278	-0.02%
2021/05/20	6	31.63	4	32.05	30.85	2	22,314	0.01%
2021/05/19	5	31.40	6	31.74	32.10	-1	22,379	0.00%
2021/05/18	1	31.60	6	30.58	31.65	-5	22,487	-0.02%
2021/05/17	2	29.10	20	29.00	29.00	-18	22,431	-0.08%
2021/05/14	7	32.45	0	0.00	31.80	7	22,296	0.03%
2021/05/13	1	31.40	1	31.70	31.65	0	22,147	0.00%
2021/05/12	3	32.40	5	32.73	32.20	-2	22,025	-0.01%
2021/05/11	7.2	36.24	6	35.33	35.00	1.2	21,745	0.01%
2021/05/10	23	36.46	38	36.68	36.90	-15	21,516	-0.07%
2021/05/07	10	36.39	10	37.93	36.55	0	21,201	0.00%
2021/05/06	58	39.96	51	40.54	39.75	7	20,640	0.03%
2021/05/05	4	40.10	5	40.21	39.85	-1	20,309	0.00%
2021/05/04	7	40.87	4	41.15	39.05	3	20,186	0.01%
2021/05/03	4	43.74	0	0.00	43.15	4	19,931	0.02%
2021/04/29	12	43.10	26	43.36	43.75	-14	19,648	-0.07%
2021/04/28	7	42.01	6	42.20	42.20	1	19,415	0.01%
2021/04/27	22	42.93	8	42.51	42.40	14	19,387	0.07%
2021/04/26	28	42.56	15	42.66	42.90	13	19,333	0.07%
2021/04/23	10	42.88	3	42.10	42.15	7	19,330	0.04%
2021/04/22	19	46.24	51	44.48	43.90	-32	19,196	-0.17%
2021/04/21	18	43.36	20	43.52	43.85	-2	18,650	-0.01%
2021/04/20	50	43.63	10.1	43.70	43.50	39.9	18,536	0.22%
2021/04/19	33	43.93	20	44.11	45.40	13	18,243	0.07%
2021/04/16	21	41.00	15	41.53	41.85	6	17,802	0.03%
2021/04/15	4	39.31	59	39.65	39.70	-55	17,843	-0.31%
2021/04/14	17	37.44	61	38.59	37.75	-44	17,911	-0.25%
2021/04/13	36	38.65	2	38.25	38.20	34	17,898	0.19%
2021/04/12	45	39.09	38	38.54	38.80	7	17,800	0.04%
2021/04/09	7	37.86	17	37.22	37.60	-10	17,620	-0.06%
2021/04/08	18	36.48	13	37.00	36.70	5	17,569	0.03%
2021/04/07	15	36.69	1	36.70	36.60	14	17,749	0.08%
2021/04/06	10	36.87	6	37.15	37.05	4	17,717	0.02%
2021/04/01	15	36.72	1	36.70	36.70	14	17,629	0.08%
2021/03/31	31.1	36.33	30	36.56	37.30	1.1	17,516	0.01%
2021/03/30	1	36.20	5	36.12	36.20	-4	17,267	-0.02%
2021/03/29	15	35.65	7	35.70	35.15	8	17,241	0.05%
2021/03/26	2	34.88	16	34.91	34.75	-14	17,774	-0.08%
2021/03/25	19	34.83	3	34.45	34.20	16	17,695	0.09%
2021/03/24	2	34.20	5	34.35	34.60	-3	17,537	-0.02%
2021/03/23	0	0.00	3	33.98	33.85	-3	17,399	-0.02%
2021/03/22	5	34.25	35	34.15	33.80	-30	17,312	-0.17%
2021/03/19	2	33.30	70	33.15	33.20	-68	17,702	-0.38%
2021/03/18	26	33.02	2	33.30	33.50	24	17,826	0.13%
2021/03/17	8	32.84	35	32.79	32.85	-27	17,767	-0.15%
2021/03/16	49	32.67	41	32.65	33.05	8	17,849	0.04%
2021/03/15	2	33.00	4	33.45	33.40	-2	17,647	-0.01%
2021/03/12	4	32.64	2	33.18	33.40	2	17,469	0.01%
2021/03/11	411	33.04	414	33.04	33.05	-3	17,334	-0.02%	大買/大賣/
2021/03/10	29	33.21	35	33.23	33.55	-6	17,100	-0.04%
2021/03/09	327	32.41	248	32.68	32.75	79	16,543	0.48%	大買/大賣/
2021/03/08	58	32.85	18	32.06	33.20	40	15,618	0.26%
2021/03/05	155	30.41	144	30.37	30.30	11	14,299	0.08%	大買/大賣/
2021/03/04	19	29.91	27	30.39	30.80	-8	13,634	-0.06%
2021/03/03	1	29.00	0	0.00	28.90	1	12,912	0.01%
2021/03/02	0	0.00	2.1	28.22	28.50	-2.1	12,833	-0.02%
2021/02/26	11	29.26	42	29.15	29.55	-31	12,619	-0.25%
2021/02/25	20	28.71	30	28.61	29.05	-10	12,458	-0.08%
2021/02/24	133	28.90	100	28.16	28.20	33	12,239	0.27%	大買/
2021/02/23	17	29.14	34.1	28.02	29.85	-17.1	11,405	-0.15%
2021/02/22	5	26.70	2	26.53	27.15	3	10,711	0.03%
2021/02/19	3	26.68	4	26.38	26.70	-1	10,613	-0.01%
2021/02/18	1	26.35	0.1	26.15	26.00	0.9	10,517	0.01%
2021/02/05	0	0.00	2	24.00	23.75	-2	10,436	-0.02%
2021/02/03	0	0.00	2	23.85	23.90	-2	11,083	-0.02%
2021/02/01	0	22.80	0	0.00	23.40	0	11,368	0.00%
2021/01/28	0	23.25	0	0.00	23.00	0	11,437	0.00%
2021/01/27	0	0.00	10	23.65	23.60	-10	11,431	-0.09%
2021/01/26	10	23.50	4	23.90	23.50	6	11,527	0.05%
2021/01/25	0	23.95	0	0.00	24.05	0	11,560	0.00%
2021/01/22	0	0.00	10	23.60	23.80	-10	11,647	-0.09%
2021/01/21	0	0.00	4	23.30	23.35	-4	11,665	-0.03%
2021/01/20	0	23.80	0	0.00	23.75	0	11,720	0.00%
2021/01/18	2	24.20	2	24.40	24.60	0	11,897	0.00%
2021/01/15	2	26.08	15	25.63	25.55	-13	11,857	-0.11%
2021/01/14	10	26.40	0	0.00	26.45	10	11,857	0.08%
2021/01/13	0	26.70	1	26.70	26.70	-1	11,852	-0.01%
2021/01/12	14.1	26.85	11	26.75	26.80	3.1	11,835	0.03%
2021/01/11	0	27.65	0	0.00	27.45	0	11,797	0.00%
2021/01/08	52	27.64	5	27.80	27.60	47	12,139	0.39%
2021/01/07	4	27.35	11.1	26.96	27.80	-7.1	11,721	-0.06%
2021/01/06	7	25.00	2	26.08	25.30	5	11,316	0.04%
2021/01/05	2	25.30	5	25.52	25.40	-3	11,280	-0.03%
2021/01/04	0	0.00	4	25.75	25.75	-4	11,234	-0.04%
2020/12/31	5	25.50	10	25.24	25.45	-5	11,063	-0.05%
2020/12/30	8	25.48	6	25.70	24.70	2	10,787	0.02%
2020/12/29	2	25.20	2	25.13	24.90	0	10,551	0.00%
2020/12/28	0	0.00	2	24.48	24.70	-2	10,456	-0.02%
2020/12/25	1	24.50	0	0.00	24.50	1	10,374	0.01%
2020/12/23	1	24.30	2	24.88	24.15	-1	10,293	-0.01%
2020/12/22	0	0.00	4	25.09	23.90	-4	10,240	-0.04%
2020/12/18	0	0.00	4	22.95	22.90	-4	9,782	-0.04%
2020/12/17	1	23.10	10	23.15	23.20	-9	9,962	-0.09%
2020/12/16	13	23.48	1	23.30	23.65	12	10,263	0.12%
2020/12/15	21	24.26	0	0.00	23.35	21	10,737	0.20%
2020/12/14	0	0.00	6	24.78	25.00	-6	10,800	-0.06%
2020/12/11	0	0.00	3	23.80	23.70	-3	10,830	-0.03%
2020/12/10	7	22.98	2	24.00	23.55	5	11,161	0.04%
2020/12/09	1	23.20	1	22.95	23.00	0	11,227	0.00%
2020/12/08	1	23.25	0	0.00	23.15	1	12,079	0.01%
2020/12/07	2	23.15	0	0.00	23.20	2	12,792	0.02%
2020/12/04	1	23.70	14	23.60	23.60	-13	12,743	-0.10%
2020/12/03	0.1	22.46	1.4	22.55	22.65	-1.3	12,647	-0.01%
2020/12/02	0.1	22.55	3	22.73	22.55	-2.9	12,928	-0.02%
2020/12/01	10	23.20	0	0.00	23.15	10	12,826	0.08%
2020/11/30	0	0.00	3	23.40	23.80	-3	12,732	-0.02%
2020/11/26	1	23.10	0	0.00	23.15	1	12,650	0.01%
2020/11/25	0	0.00	0.1	22.90	23.00	-0.1	12,613	0.00%
2020/11/23	0	0.00	1	23.10	23.35	-1	12,514	-0.01%
2020/11/19	0	0.00	2	22.90	22.85	-2	12,445	-0.02%
2020/11/18	6	23.10	6	23.12	22.85	0	12,469	0.00%
2020/11/17	0	0.00	0.5	22.45	22.90	-0.5	12,487	0.00%
2020/11/16	1	22.40	1	22.60	22.80	0	12,582	0.00%
2020/11/13	2	22.90	2	23.15	23.10	0	12,481	0.00%
2020/11/12	22	23.48	2	23.53	23.45	20	12,626	0.16%
2020/11/11	10	24.43	5	24.40	23.95	5	12,531	0.04%
2020/11/10	2	23.50	2	23.20	23.20	0	12,053	0.00%
2020/11/09	0	0.00	4	22.95	22.95	-4	11,838	-0.03%
2020/11/06	0.2	22.00	1	22.30	22.25	-0.8	11,664	-0.01%
2020/11/05	0	22.15	0	0.00	22.20	0	11,580	0.00%
2020/11/04	0	0.00	4	22.40	22.45	-4	11,504	-0.03%
2020/11/03	0	22.25	0	0.00	22.40	0	11,397	0.00%
2020/11/02	0	22.00	2	22.20	22.20	-2	11,280	-0.02%
2020/10/30	4.5	22.11	0	0.00	21.85	4.5	11,172	0.04%
2020/10/28	3	22.57	1	22.00	22.15	2	10,884	0.02%
2020/10/27	10	22.34	9	22.19	22.10	1	10,722	0.01%
2020/10/22	0	0.00	3	21.55	21.25	-3	10,209	-0.03%
2020/10/21	0	0.00	8	21.22	21.45	-8	10,110	-0.08%
2020/10/20	10	21.17	0	0.00	21.15	10	10,058	0.10%
2020/10/16	6	22.73	11	22.33	21.50	-5	9,939	-0.05%
2020/10/15	2	21.70	0	0.00	21.90	2	9,479	0.02%
2020/10/14	5	21.15	0	0.00	21.70	5	9,276	0.05%
2020/10/06	0	0.00	3	19.85	20.05	-3	8,698	-0.03%
2020/09/23	3	20.55	0	0.00	20.80	3	8,001	0.04%
2020/09/22	2	20.95	2	21.10	21.45	0	7,815	0.00%
2020/09/21	2	21.55	1	21.70	21.70	1	7,557	0.01%
2020/09/18	4	21.75	2	22.13	21.90	2	7,176	0.03%
2020/09/17	0	0.00	40.1	22.30	22.45	-40.1	6,583	-0.61%
2020/09/16	30	21.21	0	0.00	20.80	30	5,838	0.51%
2020/09/14	0	0.00	3	20.05	20.55	-3	5,082	-0.06%
2020/09/11	23	21.83	26	22.52	21.00	-3	4,814	-0.06%
2020/09/10	13	21.48	7.2	21.49	21.50	5.9	3,904	0.15%
2020/09/09	0	0.00	5	19.20	19.55	-5	3,151	-0.16%
2020/09/08	0	0.00	5	19.80	19.65	-5	3,089	-0.16%
2020/09/07	10	20.90	0	0.00	20.20	10	2,992	0.33%
2020/08/28	0	0.00	1	19.45	19.25	-1	2,748	-0.04%
2020/08/27	1	19.30	0	0.00	19.25	1	2,786	0.04%
2020/08/25	2	19.80	0	0.00	19.80	2	2,766	0.07%
2020/08/24	5	20.10	0	0.00	19.95	5	2,729	0.18%
2020/08/19	0	0.00	4	19.45	19.40	-4	2,435	-0.16%
2020/08/18	0	0.00	19	19.78	19.45	-19	2,370	-0.80%
2020/08/17	0	0.00	10	18.95	18.80	-10	2,200	-0.45%
2020/08/14	5	18.15	0	0.00	18.10	5	2,122	0.24%
2020/08/04	0	0.00	1	17.25	17.20	-1	2,696	-0.04%
2020/07/28	6	16.66	0	0.00	16.75	6	3,003	0.20%
2020/07/24	2	17.73	0	0.00	17.75	2	3,109	0.06%
2020/07/21	3	19.10	0	0.00	19.10	3	3,063	0.10%
2020/07/13	1	19.15	0	0.00	19.15	1	3,222	0.03%
2020/07/06	0	0.00	30	19.30	19.45	-30	3,327	-0.90%
2020/07/01	30	18.95	0	0.00	19.05	30	3,378	0.89%
2020/06/22	0	0.00	20	19.25	19.10	-20	3,545	-0.56%
2020/06/09	0	0.00	2	19.50	19.55	-2	3,734	-0.05%
2020/06/04	20	19.40	0	0.00	19.50	20	3,651	0.55%
2020/06/03	0	0.00	101	19.60	19.60	-101	3,617	-2.79%	大賣/鉅額交易
2020/06/02	0	0.00	2	19.35	19.40	-2	3,557	-0.06%
2020/06/01	1	19.35	0	0.00	19.35	1	3,531	0.03%
2020/05/29	1	19.20	0	0.00	19.00	1	3,495	0.03%
2020/05/20	20	19.35	0	0.00	19.20	20	3,183	0.63%
2020/05/19	8	19.56	11	19.94	19.90	-3	3,085	-0.10%
2020/05/18	1	18.40	1	18.65	18.50	0	2,803	0.00%
2020/05/14	1	17.85	0	0.00	17.40	1	2,711	0.04%
2020/05/13	0	0.00	1	17.70	18.00	-1	2,683	-0.04%
2020/05/12	0	0.00	2	18.10	18.05	-2	2,663	-0.08%
2020/05/08	20	18.70	0	0.00	18.60	20	2,566	0.78%
2020/05/07	5	19.00	1	18.90	19.05	4	2,522	0.16%
2020/05/06	11	18.91	10	19.05	18.80	1	2,476	0.04%
2020/05/04	0	0.00	160	17.57	17.75	-160	2,310	-6.92%	大賣/鉅額交易
2020/04/30	30	18.00	0	0.00	18.20	30	2,272	1.32%
2020/04/29	0	0.00	5	16.96	17.15	-5	2,190	-0.23%
2020/04/28	2	16.50	0	0.00	16.65	2	2,152	0.09%
2020/04/23	0	0.00	1	16.30	16.30	-1	2,125	-0.05%
2020/04/22	1	16.10	0	0.00	16.05	1	2,099	0.05%
2020/04/20	12	16.08	1	16.00	16.10	11	2,043	0.54%
2020/04/17	0	0.00	1	16.40	16.40	-1	2,008	-0.05%
2020/04/16	40	16.67	1	16.55	16.65	39	1,950	2.00%
2020/04/13	100	16.90	0	0.00	16.80	100	1,883	5.31%
2020/04/10	1	16.15	0	0.00	16.25	1	1,913	0.05%
2020/04/09	1	15.35	0	0.00	15.75	1	1,903	0.05%
2020/04/08	1	15.25	0	0.00	15.35	1	1,876	0.05%
2020/04/07	10	15.00	0	0.00	14.90	10	1,837	0.54%
2020/03/27	2	13.65	0	0.00	13.50	2	1,652	0.12%
2020/03/26	1	13.45	0	0.00	13.55	1	1,596	0.06%
2020/03/23	0	0.00	10	11.95	12.30	-10	1,484	-0.67%
2020/03/19	3	11.72	0	0.00	11.65	3	1,406	0.21%
2020/03/18	5	13.08	0	0.00	12.90	5	1,338	0.37%
2020/03/17	4	14.03	0	0.00	14.10	4	1,246	0.32%
2020/03/16	2	16.50	0	0.00	15.50	2	1,173	0.17%
2020/03/13	0	0.00	3	16.17	16.60	-3	1,139	-0.26%
2020/03/12	0	0.00	5	17.85	17.80	-5	1,091	-0.46%
2020/03/06	1	19.60	0	0.00	19.65	1	1,018	0.10%
2020/03/05	1	19.60	2	19.78	19.65	-1	1,022	-0.10%
2020/03/03	15	19.55	0	0.00	19.60	15	1,019	1.47%
2020/02/24	1	19.50	0	0.00	19.35	1	1,029	0.10%
2020/02/21	0	0.00	1	19.70	19.65	-1	1,036	-0.10%
2020/02/13	0	0.00	1	19.25	19.05	-1	1,206	-0.08%
2020/02/12	0	0.00	1	19.10	19.10	-1	1,250	-0.08%
2020/02/11	0	0.00	1	19.00	19.00	-1	1,322	-0.08%
2020/02/05	0	0.00	7	18.85	18.85	-7	1,483	-0.47%
2020/02/04	0	0.00	5	19.00	18.90	-5	1,492	-0.34%
2020/02/03	6	18.59	0	0.00	18.50	6	1,542	0.39%
2020/01/30	5	19.20	0	0.00	19.10	5	1,656	0.30%
2020/01/06	1	22.00	1	22.60	22.00	0	2,072	0.00%
2020/01/03	0	0.00	1	21.45	21.80	-1	2,007	-0.05%
2019/12/18	0	0.00	5	21.30	21.30	-5	2,137	-0.23%
2019/12/13	0	0.00	1	20.85	21.00	-1	2,187	-0.05%
2019/12/11	1	20.50	3	20.70	20.55	-2	2,376	-0.08%
2019/12/06	5	20.65	1	20.70	20.65	4	2,395	0.17%
2019/12/04	1	20.35	0	0.00	20.35	1	2,435	0.04%
2019/12/03	1	20.50	1	20.65	20.65	0	2,457	0.00%
2019/12/02	0	0.00	3	20.95	20.65	-3	2,460	-0.12%
2019/11/29	1	21.15	0	0.00	21.15	1	2,450	0.04%
2019/11/26	0	0.00	4	21.25	21.65	-4	2,445	-0.16%
2019/11/22	2	21.45	0	0.00	21.40	2	2,441	0.08%
2019/11/20	4	22.00	0	0.00	21.70	4	2,457	0.16%
2019/11/19	3	21.75	1	21.70	21.90	2	2,456	0.08%
2019/11/18	0	0.00	9.1	21.45	21.25	-9.1	2,448	-0.37%
2019/11/14	2	21.58	2	21.50	21.50	0	2,437	0.00%
2019/11/13	2	22.43	0	0.00	22.15	2	2,371	0.08%
2019/11/11	10	23.04	1	22.40	22.40	9	2,440	0.37%
2019/11/08	14	23.19	17	23.37	23.45	-3	2,508	-0.12%
2019/11/07	37	23.07	0	0.00	23.20	37	2,443	1.51%
2019/11/06	2	23.03	1	23.10	23.00	1	2,405	0.04%
2019/11/05	4	22.91	0	0.00	22.80	4	2,368	0.17%
2019/10/31	1	22.30	7	22.45	22.50	-6	2,364	-0.25%
2019/10/30	1	22.60	0	0.00	22.60	1	2,316	0.04%
2019/10/29	3	22.68	0	0.00	22.75	3	2,279	0.13%
2019/10/28	4	22.13	7	22.56	22.60	-3	2,205	-0.14%
2019/10/25	0	0.00	4	21.95	22.00	-4	2,114	-0.19%
2019/10/24	7	21.74	0	0.00	21.95	7	2,098	0.33%
2019/10/22	3	21.05	0	0.00	21.20	3	2,117	0.14%
2019/10/17	1	20.00	0	0.00	20.00	1	2,059	0.05%
2019/10/15	0	0.00	52	19.10	19.10	-52	2,053	-2.53%
2019/10/14	1	19.40	0	0.00	19.30	1	2,059	0.05%
2019/10/03	1	19.80	0	0.00	20.00	1	2,117	0.05%
2019/10/02	1	19.95	0	0.00	19.85	1	2,134	0.05%
2019/10/01	1	19.80	0	0.00	19.80	1	2,151	0.05%
2019/09/25	0	0.00	2	20.30	20.20	-2	2,187	-0.09%
2019/09/24	2	20.60	0	0.00	20.45	2	2,196	0.09%
2019/09/17	0	0.00	0.5	20.25	20.20	-0.5	2,132	-0.02%
2019/09/12	0	0.00	1	19.45	19.40	-1	2,027	-0.05%
2019/09/02	0	0.00	11	19.15	19.10	-11	2,077	-0.53%
2019/08/30	1	18.95	0	0.00	18.95	1	2,075	0.05%
2019/08/27	1	19.20	0	0.00	18.90	1	2,079	0.05%
2019/08/26	2	19.25	0	0.00	19.20	2	2,105	0.09%
2019/08/23	2	19.33	0	0.00	19.55	2	2,101	0.10%
2019/08/22	1	19.15	2	19.10	19.15	-1	2,127	-0.05%
2019/08/21	3	18.95	0	0.00	18.90	3	2,143	0.14%
2019/08/19	0	0.00	1	18.90	18.80	-1	2,134	-0.05%
2019/08/16	3	18.25	0	0.00	18.30	3	2,113	0.14%
2019/08/14	1	18.55	1	18.60	18.50	0	2,128	0.00%
2019/08/13	2	18.58	111	18.64	18.75	-109	2,084	-5.23%	大賣/鉅額交易
2019/08/02	0	0.00	1	20.65	20.60	-1	2,156	-0.05%
2019/07/31	0	0.00	1	21.45	21.40	-1	2,165	-0.05%
2019/07/26	55	21.91	0	0.00	21.90	55	2,250	2.44%
2019/07/24	50	24.30	0	0.00	24.15	50	2,155	2.32%
2019/07/19	0	0.00	2	24.05	24.05	-2	2,015	-0.10%
2019/07/18	0	0.00	1	24.10	24.05	-1	2,024	-0.05%
2019/07/17	1	24.05	0	0.00	24.10	1	2,021	0.05%
2019/07/15	2	24.05	0	0.00	24.10	2	2,008	0.10%
2019/07/10	50	23.50	0	0.00	23.60	50	2,020	2.48%
2019/07/01	0	0.00	3	24.00	23.90	-3	2,082	-0.14%
2019/06/28	11	23.90	0	0.00	23.90	11	2,099	0.52%
2019/06/25	0	0.00	2	23.60	23.50	-2	2,095	-0.10%
2019/06/19	1	23.15	0	0.00	23.30	1	2,081	0.05%
2019/06/18	1	22.85	0	0.00	22.95	1	2,072	0.05%
2019/06/17	1	23.00	0	0.00	23.00	1	2,080	0.05%
2019/05/29	2	21.75	0	0.00	21.65	2	2,667	0.07%
2019/05/17	1	21.10	0	0.00	21.00	1	2,707	0.04%
2019/04/02	1	22.35	0	0.00	22.35	1	2,922	0.03%
2019/04/01	2	22.65	0	0.00	22.50	2	2,932	0.07%
2019/03/19	0	0.00	2	22.65	22.65	-2	2,917	-0.07%
2019/03/15	2	22.18	0	0.00	22.50	2	2,910	0.07%
2019/02/15	1	23.45	0	0.00	23.45	1	2,687	0.04%
2019/02/12	0	0.00	10	24.25	24.05	-10	2,639	-0.38%
2019/01/21	1	23.20	0	0.00	23.30	1	2,781	0.04%
2019/01/17	18	23.20	8	23.08	22.90	10	2,799	0.36%
2019/01/16	0	0.00	2	22.75	23.05	-2	2,797	-0.07%
2019/01/09	0	0.00	3	22.90	22.90	-3	3,218	-0.09%
2019/01/04	0	0.00	4	20.64	21.00	-4	3,128	-0.13%
2019/01/03	1	21.45	0	0.00	21.35	1	3,160	0.03%
2019/01/02	1	22.05	0	0.00	21.85	1	3,156	0.03%
2018/12/28	1	21.90	0	0.00	22.00	1	3,185	0.03%
2018/12/27	1	22.10	0	0.00	22.00	1	3,242	0.03%
2018/12/26	5	22.21	0	0.00	22.00	5	3,249	0.15%
2018/12/25	0	0.00	1	22.30	22.75	-1	3,278	-0.03%
2018/12/22	1	21.75	0	0.00	21.85	1	3,318	0.03%
2018/12/21	0	0.00	7	21.89	21.60	-7	3,364	-0.21%
2018/12/19	1	22.10	0	0.00	22.10	1	3,418	0.03%
2018/12/18	5	22.10	0	0.00	22.25	5	3,530	0.14%
2018/12/17	0	0.00	1	22.75	22.50	-1	3,612	-0.03%
2018/12/13	1	23.20	0	0.00	23.10	1	3,675	0.03%
2018/12/12	1	23.15	0	0.00	23.20	1	3,691	0.03%
2018/12/10	1	22.55	1	22.65	22.60	0	3,700	0.00%
2018/12/04	0	0.00	1	23.15	23.10	-1	3,865	-0.03%
2018/12/03	1	22.50	1	22.70	23.10	0	3,829	0.00%
2018/11/30	3	21.30	3	21.55	21.60	0	3,764	0.00%
2018/11/28	0	0.00	1	20.35	20.45	-1	3,721	-0.03%
2018/11/26	0	0.00	1	20.35	20.40	-1	3,730	-0.03%
2018/11/22	0	0.00	2	20.43	20.45	-2	3,770	-0.05%
2018/11/20	0	0.00	1	20.20	20.10	-1	3,818	-0.03%
2018/11/19	0	0.00	1	20.40	20.45	-1	3,848	-0.03%
2018/11/16	2	20.68	0	0.00	20.55	2	3,924	0.05%
2018/11/15	1	20.55	0	0.00	20.85	1	4,041	0.02%
2018/11/14	0	0.00	1	20.70	20.60	-1	4,062	-0.02%
2018/11/12	3	20.37	2	20.20	20.50	1	4,115	0.02%
2018/11/09	2	20.18	0	0.00	20.20	2	4,142	0.05%
2018/11/08	1	20.55	0	0.00	20.35	1	4,356	0.02%
2018/10/19	11	18.64	5	18.35	18.15	6	4,177	0.14%
2018/10/18	1	19.85	6	19.90	19.50	-5	4,094	-0.12%
2018/10/02	0	0.00	1	25.65	25.50	-1	3,560	-0.03%
2018/09/25	1	25.90	0	0.00	25.35	1	3,474	0.03%
2018/08/23	0	0.00	1	30.20	30.15	-1	3,265	-0.03%
2018/08/17	1	30.70	0	0.00	30.15	1	3,059	0.03%
2018/07/24	3	29.70	0	0.00	29.90	3	3,448	0.09%
2018/07/19	1	29.35	0	0.00	29.30	1	3,528	0.03%
2018/06/21	1	29.20	0	0.00	29.25	1	4,479	0.02%
2018/05/28	0	0.00	6	30.34	30.20	-6	5,369	-0.11%
2018/05/23	1	31.85	0	0.00	31.40	1	5,350	0.02%
2018/05/22	5	32.33	1	31.90	31.85	4	5,329	0.08%
2018/05/21	1	32.40	0	0.00	32.10	1	5,368	0.02%
2018/03/29	0	0.00	2	31.15	31.10	-2	6,503	-0.03%
2018/03/23	1	31.75	0	0.00	31.65	1	7,068	0.01%
2018/02/06	1	31.50	0	0.00	31.40	1	7,059	0.01%
2018/02/02	0	0.00	3	33.65	33.20	-3	7,238	-0.04%
2018/02/01	1	33.50	2	33.43	33.95	-1	7,259	-0.01%
2018/01/30	3	34.35	0	0.00	33.65	3	7,274	0.04%
2018/01/29	1	34.85	0	0.00	35.55	1	7,250	0.01%
2018/01/23	6	32.69	9	32.40	32.10	-3	7,029	-0.04%
2018/01/15	14	33.36	3	33.65	33.60	11	6,962	0.16%
2018/01/12	1	33.90	11	33.95	33.80	-10	6,929	-0.14%
2018/01/10	9	32.26	0	0.00	32.00	9	6,592	0.14%
2018/01/09	0	0.00	6	32.55	32.20	-6	6,553	-0.09%
2018/01/02	4	32.25	1	32.95	32.95	3	6,383	0.05%