華夏 (1305)-元大-大安券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
3,536張
產業
上市塑膠類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	18.50	8	18.45	18.20	-6	1,400	-0.43%
2024/05/07	3	18.05	0	0.00	17.85	3	1,349	0.22%
2024/05/03	5	18.30	0	0.00	18.15	5	1,326	0.38%
2024/04/29	0	0.00	2	18.35	18.50	-2	1,300	-0.15%
2024/03/29	2	18.20	0	0.00	18.20	2	1,054	0.19%
2024/03/15	0	0.00	0.1	18.65	18.70	-0.1	1,080	0.00%
2024/03/13	5	19.15	0	0.00	19.05	5	1,056	0.47%
2024/03/08	0	0.00	2	19.15	19.15	-2	1,071	-0.19%
2024/02/22	2	20.88	0	0.00	20.80	2	1,015	0.20%
2024/01/18	1	20.15	0	0.00	20.15	1	1,241	0.08%
2024/01/04	0	0.00	2	22.30	22.25	-2	1,541	-0.13%
2023/12/18	5	23.45	5	23.65	23.60	0	1,683	0.00%
2023/12/08	2	23.00	0	0.00	23.05	2	1,916	0.10%
2023/11/27	0	0.00	1	23.40	23.25	-1	2,268	-0.04%
2023/11/23	1	23.40	1	23.20	23.30	0	2,276	0.00%
2023/11/15	1	22.90	0	0.00	22.90	1	2,262	0.04%
2023/11/13	2	22.40	2	22.20	22.00	0	2,287	0.00%
2023/11/09	0	0.00	2	22.80	22.75	-2	2,368	-0.08%
2023/11/02	2	21.70	0	0.00	22.25	2	2,553	0.08%
2023/11/01	0	0.00	2	21.60	21.50	-2	2,613	-0.08%
2023/10/31	3	21.60	2	21.75	21.35	1	2,717	0.04%
2023/10/24	2	21.50	0	0.00	21.75	2	3,357	0.06%
2023/10/23	0	0.00	2	21.50	21.55	-2	3,386	-0.06%
2023/10/20	0	0.00	2	21.70	21.70	-2	3,400	-0.06%
2023/10/19	2	22.60	0	0.00	22.10	2	3,411	0.06%
2023/10/18	0	0.00	2	23.55	23.55	-2	3,345	-0.06%
2023/10/13	1	22.85	1	22.95	22.90	0	3,329	0.00%
2023/10/12	1	22.85	0	0.00	23.00	1	3,341	0.03%
2023/10/11	3	23.03	0	0.00	22.80	3	3,340	0.09%
2023/10/05	2	23.50	0	0.00	23.60	2	3,291	0.06%
2023/09/22	2	25.65	0	0.00	25.45	2	3,172	0.06%
2023/09/21	0	0.00	1	25.40	25.40	-1	3,163	-0.03%
2023/09/19	0	0.00	10	26.35	26.35	-10	3,136	-0.32%
2023/09/15	10	26.17	0	0.00	26.00	10	3,057	0.33%
2023/09/13	0	0.00	7	26.40	26.45	-7	2,970	-0.24%
2023/09/12	0	0.00	3.1	25.97	25.60	-3.1	2,858	-0.11%
2023/09/11	10	25.74	0	0.00	25.70	10	2,803	0.36%
2023/09/05	1	25.20	5	25.55	25.00	-4	2,556	-0.16%
2023/09/04	5	25.40	0	0.00	25.45	5	2,531	0.20%
2023/09/01	0	0.00	1	24.40	24.30	-1	2,479	-0.04%
2023/08/30	0	0.00	2	23.65	23.85	-2	2,469	-0.08%
2023/08/29	2	22.75	0	0.00	23.30	2	2,463	0.08%
2023/08/28	3	22.90	0	0.00	22.75	3	2,467	0.12%
2023/08/25	0	0.00	2	23.05	23.10	-2	2,467	-0.08%
2023/08/24	2	23.10	0	0.00	23.05	2	2,464	0.08%
2023/08/04	10	24.88	10	25.00	25.40	0	2,050	0.00%
2023/07/31	0	0.00	1	24.65	24.30	-1	1,636	-0.06%
2023/07/27	1	22.80	0	0.00	22.85	1	1,440	0.07%
2023/07/17	0	0.00	1	22.30	22.55	-1	1,139	-0.09%
2023/07/04	1	23.65	0	0.00	23.60	1	1,174	0.09%
2023/06/16	0	0.00	1	24.35	24.25	-1	1,303	-0.08%
2023/06/02	1	23.85	2	23.80	23.75	-1	1,752	-0.06%
2023/05/22	0	0.00	1	24.40	24.45	-1	2,039	-0.05%
2023/05/19	0	0.00	1	24.30	24.15	-1	2,042	-0.05%
2023/05/17	2	24.10	0	0.00	24.15	2	2,044	0.10%
2023/05/03	0	0.00	1.7	24.39	24.05	-1.7	2,434	-0.07%
2023/04/24	1	25.30	0	0.00	25.35	1	2,745	0.04%
2023/04/18	0	0.00	1	26.80	26.75	-1	3,150	-0.03%
2023/04/12	0	0.00	1	27.05	26.95	-1	3,314	-0.03%
2023/04/07	1	27.10	0	0.00	27.05	1	3,535	0.03%
2023/03/24	0	0.00	2	26.45	26.35	-2	4,311	-0.05%
2023/03/22	1	26.10	0	0.00	26.15	1	4,585	0.02%
2023/03/21	0	0.00	1	26.55	26.30	-1	4,736	-0.02%
2023/03/17	1	26.50	0	0.00	26.75	1	5,337	0.02%
2023/03/06	2	28.85	0	0.00	28.20	2	5,067	0.04%
2023/03/02	0	0.00	2	28.40	27.55	-2	4,946	-0.04%
2023/03/01	1	27.65	0	0.00	27.70	1	4,870	0.02%
2023/02/24	0	28.65	4	28.30	28.55	-4	4,828	-0.08%
2023/02/22	0	0.00	1	28.55	28.45	-1	4,803	-0.02%
2023/02/20	4	27.95	1	28.05	28.00	3	4,800	0.06%
2023/02/15	0	0.00	0.1	27.60	27.70	-0.1	4,815	0.00%
2023/02/10	0	0.00	0.2	26.75	26.70	-0.2	4,791	0.00%
2023/02/06	0	0.00	2	27.43	27.45	-2	4,745	-0.04%
2023/02/03	3.1	27.62	0	0.00	27.20	3.1	4,696	0.06%
2023/02/02	1.3	28.52	0	0.00	28.35	1.3	4,543	0.03%
2023/02/01	1	29.20	0	0.00	29.20	1	4,474	0.02%
2023/01/31	0	0.00	2	28.70	28.15	-2	4,374	-0.05%
2023/01/30	36	28.69	35	28.70	28.70	1	4,323	0.02%
2023/01/17	0	0.00	2	28.30	29.10	-2	4,240	-0.05%
2023/01/11	2	27.95	0	0.00	28.30	2	4,036	0.05%
2023/01/10	1	28.00	1	28.35	28.00	0	3,929	0.00%
2023/01/09	1	26.80	0	0.00	26.80	1	3,662	0.03%
2023/01/04	33	26.49	34	26.48	26.75	-1	3,532	-0.03%
2022/12/26	0	0.00	2	26.55	26.90	-2	3,138	-0.06%
2022/12/23	2	26.20	0.1	26.40	26.50	2	3,055	0.06%
2022/12/16	0.1	25.50	1	25.30	25.25	-1	2,508	-0.04%
2022/12/14	0	0.00	1	25.00	25.35	-1	2,253	-0.04%
2022/12/13	1	25.80	0	0.00	25.90	1	2,115	0.05%
2022/12/09	2	24.35	4	24.30	24.35	-2	1,596	-0.13%
2022/12/06	0	0.00	1	21.95	21.70	-1	1,258	-0.08%
2022/12/02	0	0.00	1	22.30	22.30	-1	1,245	-0.08%
2022/11/30	1	22.75	0	0.00	22.35	1	1,197	0.08%
2022/11/28	0	0.00	0.9	21.50	21.60	-0.9	1,131	-0.08%
2022/11/24	3	21.00	0	0.00	20.95	3	1,107	0.27%
2022/11/23	0	0.00	1	20.60	20.65	-1	1,103	-0.09%
2022/11/08	0	0.00	5	20.15	20.40	-5	1,073	-0.47%
2022/11/02	0	19.85	0	0.00	19.75	0	1,092	0.00%
2022/10/05	0	0.00	1	20.65	20.85	-1	1,433	-0.07%
2022/09/29	100	20.22	100	20.29	20.20	0	1,538	0.00%
2022/09/28	0	19.95	0	0.00	19.50	0	1,517	0.00%
2022/09/07	5	22.65	0	0.00	22.60	5	1,456	0.34%
2022/09/06	0	22.90	0	0.00	22.80	0	1,463	0.00%
2022/09/02	1	22.90	0	0.00	22.85	1	1,457	0.07%
2022/09/01	0	0.00	1	23.20	23.35	-1	1,440	-0.07%
2022/08/31	1	23.55	0	0.00	23.65	1	1,440	0.07%
2022/08/30	0	23.50	1	23.35	23.45	-1	1,454	-0.07%
2022/08/17	0	0.00	2	24.35	24.10	-2	1,427	-0.14%
2022/08/15	2	24.10	0	0.00	24.15	2	1,422	0.14%
2022/08/12	0	0.00	1	24.20	23.95	-1	1,419	-0.07%
2022/08/10	1	23.30	0	0.00	23.15	1	1,414	0.07%
2022/08/08	0	22.10	0	0.00	22.55	0	1,397	0.00%
2022/08/04	0	23.00	0	0.00	22.75	0	1,417	0.00%
2022/08/03	0	0.00	1	24.85	24.80	-1	1,338	-0.07%
2022/07/28	0	25.20	0	0.00	25.05	0	1,412	0.00%
2022/07/27	0	27.65	0	0.00	27.85	0	1,352	0.00%
2022/07/22	1	28.20	0	0.00	28.40	1	1,261	0.08%
2022/07/14	0	0.00	1	26.80	27.15	-1	1,292	-0.08%
2022/07/13	1	27.00	0	0.00	27.00	1	1,284	0.08%
2022/07/12	10	25.95	10	26.10	25.85	0	1,265	0.00%
2022/07/11	0	0.00	2	27.80	27.25	-2	1,245	-0.16%
2022/07/04	2	29.80	0	0.00	29.60	2	1,256	0.16%
2022/06/30	0	0.00	2	31.00	30.60	-2	1,303	-0.15%
2022/06/29	1	31.60	0	0.00	31.75	1	1,317	0.08%
2022/06/09	1	32.65	0	0.00	32.90	1	1,819	0.05%
2022/06/06	2	32.00	0	0.00	32.05	2	1,878	0.11%
2022/05/19	2	30.45	0	0.00	30.75	2	2,790	0.07%
2022/04/27	0	0.00	0	33.00	32.55	0	3,479	0.00%
2022/04/11	2	33.80	0	0.00	33.60	2	4,014	0.05%
2022/03/25	0	0.00	2	35.95	35.95	-2	4,160	-0.05%
2022/03/23	0	0.00	3	35.50	35.55	-3	4,031	-0.07%
2022/03/15	5	33.80	0	0.00	33.80	5	4,108	0.12%
2022/03/02	2	36.10	0	0.00	35.45	2	4,168	0.05%
2022/02/24	1	34.20	4	34.21	34.20	-3	4,334	-0.07%
2022/02/21	0	0.00	5	35.60	35.50	-5	4,532	-0.11%
2022/02/17	2	35.20	0	0.00	35.25	2	4,631	0.04%
2022/02/14	5	35.85	9	35.94	35.55	-4	4,982	-0.08%
2022/02/11	11	35.38	16	35.72	35.65	-5	5,007	-0.10%
2022/02/10	0	0.00	1	35.00	35.10	-1	4,961	-0.02%
2022/02/08	0	0.00	1	34.55	34.55	-1	5,261	-0.02%
2022/02/07	1	34.20	0	0.00	34.30	1	5,345	0.02%
2022/01/21	0	0.00	1	34.40	33.90	-1	5,853	-0.02%
2022/01/19	2	34.50	0	0.00	34.20	2	6,055	0.03%
2022/01/18	0	0.00	0.2	34.30	34.25	-0.2	6,154	0.00%
2022/01/11	0.2	33.55	0	0.00	33.55	0.2	7,192	0.00%
2022/01/07	10	35.39	5	35.90	34.75	5	7,773	0.06%
2022/01/06	1	34.60	1	34.65	35.00	0	8,183	0.00%
2022/01/05	5	34.95	1	34.90	34.80	4	8,511	0.05%
2021/12/27	0	34.45	0	0.00	34.30	0	11,903	0.00%
2021/12/23	2	34.65	0	0.00	34.60	2	13,998	0.01%
2021/12/22	2	34.70	1	34.50	34.65	1	16,436	0.01%
2021/12/21	1	33.95	0	0.00	34.10	1	17,341	0.01%
2021/12/17	0	0.00	2	33.45	33.45	-2	19,143	-0.01%
2021/12/15	5	33.35	0	0.00	33.35	5	19,611	0.03%
2021/12/14	1	33.50	0	0.00	33.50	1	19,983	0.01%
2021/12/09	0	34.65	0	0.00	34.60	0	20,175	0.00%
2021/12/03	0	0.00	4	34.60	34.30	-4	20,129	-0.02%
2021/12/02	0	34.05	0	0.00	33.75	0	20,109	0.00%
2021/11/29	0	33.80	2	34.05	34.15	-2	20,235	-0.01%
2021/11/26	4	35.10	0	0.00	35.15	4	20,251	0.02%
2021/11/25	0	35.85	0.1	35.75	35.75	0	20,268	0.00%
2021/11/23	0	0.00	0.2	35.10	34.85	-0.2	20,057	0.00%
2021/11/19	1	35.20	0	0.00	35.00	1	20,029	0.00%
2021/11/17	0	35.30	0.1	35.30	35.00	0	19,924	0.00%
2021/11/15	0.1	35.75	0	0.00	35.50	0.1	19,865	0.00%
2021/11/12	2	36.20	0	0.00	35.90	2	19,827	0.01%
2021/11/11	0.1	36.10	1	35.90	35.75	-0.9	19,643	0.00%
2021/11/10	4	36.30	0	0.00	36.15	4	19,500	0.02%
2021/11/08	0	36.50	0	0.00	36.30	0	19,157	0.00%
2021/11/04	1	36.45	0	0.00	36.50	1	18,908	0.01%
2021/11/02	0.1	36.55	0	0.00	36.30	0.1	18,774	0.00%
2021/10/28	5	36.80	0	0.00	36.75	5	18,731	0.03%
2021/10/26	5	37.15	0	0.00	37.10	5	18,806	0.03%
2021/10/22	0	0.00	10	38.05	37.45	-10	18,631	-0.05%
2021/10/20	0	0.00	4	39.25	38.85	-4	18,247	-0.02%
2021/10/19	0	0.00	0.1	40.00	40.05	-0.1	18,122	0.00%
2021/10/18	4	40.60	0	0.00	39.90	4	17,952	0.02%
2021/10/15	2	40.30	2	39.25	39.35	0	17,673	0.00%
2021/10/14	5	38.30	0	0.00	39.50	5	17,490	0.03%
2021/10/13	7	42.65	6	42.83	41.40	1	16,976	0.01%
2021/10/12	25	43.87	33	44.17	42.45	-8	16,720	-0.05%
2021/10/08	15	44.43	12	44.78	43.20	3	16,080	0.02%
2021/10/07	51	44.30	47.2	44.27	44.50	3.9	15,724	0.02%
2021/10/06	9	45.06	9	45.22	43.95	0	15,314	0.00%
2021/10/05	1	44.60	1	44.95	45.10	0	14,841	0.00%
2021/10/04	18	44.60	30	45.28	43.20	-12	14,349	-0.08%
2021/10/01	16	44.67	4.1	44.31	44.45	11.9	13,867	0.09%
2021/09/30	63	46.12	52	46.16	46.30	11	13,336	0.08%
2021/09/29	60.2	46.13	64.2	45.85	46.15	-4	12,071	-0.03%
2021/09/28	7	43.30	5.1	43.33	43.95	1.9	9,851	0.02%
2021/09/27	13.1	43.06	22.1	42.13	43.10	-9	10,849	-0.08%
2021/09/24	6	38.90	7	39.09	39.30	-1	10,371	-0.01%
2021/09/23	45	38.61	49	38.62	38.50	-4	10,127	-0.04%
2021/09/17	2	35.70	3	36.07	36.10	-1	9,856	-0.01%
2021/09/16	1	35.60	1	35.15	35.50	0	9,546	0.00%
2021/09/15	0	35.15	0	0.00	35.00	0	9,383	0.00%
2021/09/09	0	34.50	0	0.00	34.40	0	9,570	0.00%
2021/09/08	0	34.90	0	0.00	34.60	0	9,607	0.00%
2021/09/06	0.1	35.34	0	0.00	34.95	0.1	9,829	0.00%
2021/09/02	2	35.62	0	0.00	35.10	2	9,893	0.02%
2021/09/01	1	39.50	10	39.43	39.40	-9	9,867	-0.09%
2021/08/31	0	0.00	5	39.50	39.50	-5	9,833	-0.05%
2021/08/13	1	37.15	0	0.00	37.05	1	12,531	0.01%
2021/08/05	5	38.50	0	0.00	38.35	5	13,204	0.04%
2021/07/30	10	40.05	0	0.00	39.70	10	14,299	0.07%
2021/07/29	0	0.00	10	38.90	39.10	-10	14,485	-0.07%
2021/07/28	0	0.00	2	38.85	38.80	-2	14,616	-0.01%
2021/07/23	0	0.00	2	38.60	39.10	-2	15,448	-0.01%
2021/07/20	2	38.35	0	0.00	38.40	2	15,616	0.01%
2021/07/19	1	39.15	0	0.00	39.25	1	15,751	0.01%
2021/07/14	20	37.65	95	37.00	37.70	-75	16,735	-0.45%
2021/07/13	79	37.92	0	0.00	37.35	79	17,169	0.46%
2021/07/12	6	39.30	20.1	38.35	38.30	-14.1	17,598	-0.08%
2021/07/07	0	0.00	4	38.51	38.15	-4	18,376	-0.02%
2021/07/05	1	39.40	0	0.00	39.20	1	18,734	0.01%
2021/07/02	110	43.23	85	43.59	39.05	25	18,592	0.13%	大買/
2021/07/01	9	40.64	9	41.34	41.60	0	16,770	0.00%
2021/06/30	0	0.00	1	37.85	37.85	-1	16,020	-0.01%
2021/06/29	2	37.48	0	0.00	37.00	2	16,016	0.01%
2021/06/24	0	0.00	5	36.80	36.90	-5	16,599	-0.03%
2021/06/23	5	36.50	5	37.00	36.25	0	16,759	0.00%
2021/06/18	5	36.40	0	0.00	36.20	5	17,123	0.03%
2021/06/17	0	0.00	5	37.00	36.80	-5	17,349	-0.03%
2021/06/16	5	36.80	14	36.75	36.50	-9	17,461	-0.05%
2021/06/15	5	36.35	5	36.50	36.45	0	17,428	0.00%
2021/06/10	1	36.00	0	0.00	36.45	1	17,662	0.01%
2021/06/09	7	36.63	0	0.00	36.50	7	17,718	0.04%
2021/06/08	6	37.01	4	37.13	37.05	2	17,866	0.01%
2021/06/07	5	37.30	20.3	37.39	37.20	-15.3	18,242	-0.08%
2021/06/04	27	37.34	14	37.45	37.45	13	18,638	0.07%
2021/06/03	0	0.00	4	37.11	37.10	-4	19,392	-0.02%
2021/06/02	32	37.46	39	37.41	36.60	-7	20,601	-0.03%
2021/05/31	16	35.88	11	36.08	35.60	5	21,267	0.02%
2021/05/28	10	34.94	0	0.00	34.85	10	21,037	0.05%
2021/05/27	11	34.06	0	0.00	34.20	11	21,094	0.05%
2021/05/26	2	33.85	4	34.10	34.05	-2	21,248	-0.01%
2021/05/25	12	35.05	10	35.50	35.50	2	21,140	0.01%
2021/05/24	1	32.00	0	0.00	32.30	1	21,628	0.00%
2021/05/21	1	32.25	0	0.00	32.25	1	22,278	0.00%
2021/05/18	1	31.05	0	0.00	31.65	1	22,487	0.00%
2021/05/14	1	33.00	2	32.00	31.80	-1	22,296	0.00%
2021/05/12	2	31.60	6	32.18	32.20	-4	22,025	-0.02%
2021/05/11	11	35.49	0	0.00	35.00	11	21,745	0.05%
2021/05/10	1	36.80	61	36.54	36.90	-60	21,516	-0.28%
2021/05/07	16	36.43	15	36.73	36.55	1	21,201	0.00%
2021/05/06	4	40.41	3	39.28	39.75	1	20,640	0.00%
2021/05/04	10	39.10	8	39.96	39.05	2	20,186	0.01%
2021/05/03	1	44.20	2	44.90	43.15	-1	19,931	-0.01%
2021/04/29	4	43.50	0	0.00	43.75	4	19,648	0.02%
2021/04/28	0	0.00	4	42.10	42.20	-4	19,415	-0.02%
2021/04/27	4	42.20	4	42.70	42.40	0	19,387	0.00%
2021/04/26	0	0.00	1	42.00	42.90	-1	19,333	-0.01%
2021/04/23	1	42.50	0	0.00	42.15	1	19,330	0.01%
2021/04/22	4	44.21	10	44.43	43.90	-6	19,196	-0.03%
2021/04/20	26	43.56	20	43.45	43.50	6	18,536	0.03%
2021/04/19	20	43.61	20	43.94	45.40	0	18,243	0.00%
2021/04/16	31	41.49	28	41.44	41.85	3	17,802	0.02%
2021/04/15	20	39.92	26	39.70	39.70	-6	17,843	-0.03%
2021/04/14	0	0.00	2	37.55	37.75	-2	17,911	-0.01%
2021/04/13	2	38.80	0	38.15	38.20	2	17,898	0.01%
2021/04/12	0	0.00	3	38.65	38.80	-3	17,800	-0.02%
2021/04/09	4	37.90	0	0.00	37.60	4	17,620	0.02%
2021/04/08	1	36.40	0	0.00	36.70	1	17,569	0.01%
2021/04/07	0	0.00	4	36.65	36.60	-4	17,749	-0.02%
2021/04/06	3	36.93	0	0.00	37.05	3	17,717	0.02%
2021/03/31	66	36.15	0	0.00	37.30	66	17,516	0.38%
2021/03/30	0	0.00	2.1	36.19	36.20	-2.1	17,267	-0.01%
2021/03/29	3	35.85	4	35.35	35.15	-1	17,241	-0.01%
2021/03/25	1	34.55	0	0.00	34.20	1	17,695	0.01%
2021/03/23	0	0.00	1	34.60	33.85	-1	17,399	-0.01%
2021/03/19	5	33.14	3	33.17	33.20	2	17,702	0.01%
2021/03/18	4	33.06	3	33.15	33.50	1	17,826	0.01%
2021/03/17	1	32.90	2	32.88	32.85	-1	17,767	-0.01%
2021/03/16	2	33.00	12	32.91	33.05	-10	17,849	-0.06%
2021/03/15	3	33.37	8	33.47	33.40	-5	17,647	-0.03%
2021/03/12	3	32.82	9	32.99	33.40	-6	17,469	-0.03%
2021/03/11	8	33.05	5	33.31	33.05	3	17,334	0.02%
2021/03/10	17	33.41	10.2	32.94	33.55	6.9	17,100	0.04%
2021/03/09	49	32.98	56	32.54	32.75	-7	16,543	-0.04%
2021/03/08	26	32.46	20	32.83	33.20	6	15,618	0.04%
2021/03/05	14	30.32	7	30.26	30.30	7	14,299	0.05%
2021/03/03	1	28.80	0	0.00	28.90	1	12,912	0.01%
2021/02/26	9	29.43	9	29.45	29.55	0	12,619	0.00%
2021/02/25	5	28.70	5	29.10	29.05	0	12,458	0.00%
2021/02/24	55	30.99	47	28.37	28.20	8	12,239	0.07%
2021/02/23	5	27.70	17	27.95	29.85	-12	11,405	-0.11%
2021/02/22	10	27.00	5	27.00	27.15	5	10,711	0.05%
2021/02/19	5	26.50	5	26.73	26.70	0	10,613	0.00%
2021/01/27	2	23.50	0	0.00	23.60	2	11,431	0.02%
2021/01/26	7	23.51	5	23.45	23.50	2	11,527	0.02%
2021/01/20	5	23.95	5	23.85	23.75	0	11,720	0.00%
2021/01/19	2	24.70	0	0.00	24.75	2	11,856	0.02%
2021/01/15	5	25.80	5	25.80	25.55	0	11,857	0.00%
2021/01/14	5	26.45	5	26.60	26.45	0	11,857	0.00%
2021/01/13	5	27.10	5	27.05	26.70	0	11,852	0.00%
2021/01/12	5	27.10	0	0.00	26.80	5	11,835	0.04%
2021/01/11	0	0.00	5.3	27.59	27.45	-5.3	11,797	-0.04%
2021/01/08	29	27.01	24	27.57	27.60	5	12,139	0.04%
2021/01/07	2	27.08	12.1	27.32	27.80	-10.1	11,721	-0.09%
2021/01/06	0	0.00	5	26.11	25.30	-5	11,316	-0.04%
2021/01/05	0	0.00	1	25.40	25.40	-1	11,280	-0.01%
2021/01/04	0	0.00	4	25.75	25.75	-4	11,234	-0.04%
2020/12/31	0	0.00	9	25.37	25.45	-9	11,063	-0.08%
2020/12/30	19	25.50	12	24.81	24.70	7	10,787	0.06%
2020/12/24	1	24.70	1	24.60	24.45	0	10,343	0.00%
2020/12/23	5	24.95	9	25.04	24.15	-4	10,293	-0.04%
2020/12/22	58	25.29	50	25.23	23.90	8	10,240	0.08%
2020/12/15	36	24.48	30	24.62	23.35	6	10,737	0.06%
2020/12/11	1	23.65	0	0.00	23.70	1	10,830	0.01%
2020/12/10	5	23.75	5	23.90	23.55	0	11,161	0.00%
2020/12/09	0	0.00	1	23.25	23.00	-1	11,227	-0.01%
2020/12/07	2	23.30	0	0.00	23.20	2	12,792	0.02%
2020/12/04	0	0.00	5	23.23	23.60	-5	12,743	-0.04%
2020/12/03	1	22.75	0	0.00	22.65	1	12,647	0.01%
2020/12/02	1	22.95	0	0.00	22.55	1	12,928	0.01%
2020/12/01	2	23.20	0	0.00	23.15	2	12,826	0.02%
2020/11/30	3	23.43	3	23.63	23.80	0	12,732	0.00%
2020/11/25	0	0.00	1	23.00	23.00	-1	12,613	-0.01%
2020/11/24	0	0.00	11	22.95	22.80	-11	12,566	-0.09%
2020/11/23	10	23.05	0	0.00	23.35	10	12,514	0.08%
2020/11/17	0	0.00	4	22.59	22.90	-4	12,487	-0.03%
2020/11/16	1	22.40	1	22.45	22.80	0	12,582	0.00%
2020/11/13	1	23.30	0	0.00	23.10	1	12,481	0.01%
2020/11/12	1	23.30	0	0.00	23.45	1	12,626	0.01%
2020/11/11	23	24.36	21	24.32	23.95	2	12,531	0.02%
2020/11/10	0	0.00	1	23.10	23.20	-1	12,053	-0.01%
2020/11/03	0	0.00	4	22.60	22.40	-4	11,397	-0.04%
2020/11/02	0	0.00	1	22.60	22.20	-1	11,280	-0.01%
2020/10/30	0	0.00	21	22.10	21.85	-21	11,172	-0.19%
2020/10/29	21	22.49	10	21.75	22.50	11	11,001	0.10%
2020/10/28	8	22.28	0	0.00	22.15	8	10,884	0.07%
2020/10/27	5	22.10	5	22.25	22.10	0	10,722	0.00%
2020/10/26	0	0.00	4	22.11	21.80	-4	10,449	-0.04%
2020/10/23	2	22.00	3	21.77	21.65	-1	10,299	-0.01%
2020/10/22	6	21.46	5	21.40	21.25	1	10,209	0.01%
2020/10/20	4	21.15	3	21.50	21.15	1	10,058	0.01%
2020/10/16	0	0.00	3	22.40	21.50	-3	9,939	-0.03%
2020/10/15	6	21.78	2	22.00	21.90	4	9,479	0.04%
2020/10/14	6	21.37	4	21.15	21.70	2	9,276	0.02%
2020/10/12	0	0.00	9	20.10	20.35	-9	8,798	-0.10%
2020/10/07	3	20.05	0	0.00	20.00	3	8,717	0.03%
2020/10/05	5	19.70	17	19.93	19.75	-12	8,660	-0.14%
2020/09/29	5	19.40	5	19.70	19.40	0	8,600	0.00%
2020/09/25	7	19.44	17	19.59	18.90	-10	8,516	-0.12%
2020/09/24	5	19.80	7	19.96	19.25	-2	8,326	-0.02%
2020/09/23	5	20.65	6	20.96	20.80	-1	8,001	-0.01%
2020/09/22	5	20.60	5	21.60	21.45	0	7,815	0.00%
2020/09/21	5	21.75	6.5	21.60	21.70	-1.5	7,557	-0.02%
2020/09/18	19	21.92	9	21.84	21.90	10	7,176	0.14%
2020/09/17	24	21.78	31	21.58	22.45	-7	6,583	-0.11%
2020/09/16	2	20.98	3.2	20.91	20.80	-1.2	5,838	-0.02%
2020/09/15	0	0.00	9.5	20.72	22.00	-9.5	5,536	-0.17%
2020/09/14	5	20.15	11	20.99	20.55	-6	5,082	-0.12%
2020/09/11	54	22.24	11	22.67	21.00	43	4,814	0.89%
2020/09/10	9	21.06	20	21.14	21.50	-11	3,904	-0.28%
2020/09/09	0	0.00	4	19.35	19.55	-4	3,151	-0.13%
2020/09/08	6	20.24	0	0.00	19.65	6	3,089	0.19%
2020/09/07	6	20.10	44	20.22	20.20	-38	2,992	-1.27%
2020/09/03	14	19.25	0	0.00	19.35	14	2,709	0.52%
2020/09/02	0	0.00	30	18.80	18.95	-30	2,691	-1.11%
2020/09/01	3	18.93	3	18.65	18.65	0	2,688	0.00%
2020/08/31	4	19.26	2	19.23	19.10	2	2,708	0.07%
2020/08/28	4	19.30	3	19.40	19.25	1	2,748	0.04%
2020/08/27	4	19.48	1	19.30	19.25	3	2,786	0.11%
2020/08/26	20	19.85	0	0.00	19.70	20	2,759	0.72%
2020/08/25	1	19.80	0	0.00	19.80	1	2,766	0.04%
2020/08/24	0	0.00	5	20.00	19.95	-5	2,729	-0.18%
2020/08/21	6	19.55	0	0.00	19.70	6	2,677	0.22%
2020/08/20	0	0.00	1	19.35	19.30	-1	2,571	-0.04%
2020/08/19	0	0.00	2	19.55	19.40	-2	2,435	-0.08%
2020/08/18	30	19.80	0	0.00	19.45	30	2,370	1.27%
2020/08/03	1	17.15	0	0.00	17.15	1	2,746	0.04%
2020/07/30	2	17.18	2	17.20	17.15	0	2,914	0.00%
2020/07/21	1	18.95	2	19.05	19.10	-1	3,063	-0.03%
2020/07/20	1	19.00	0	0.00	19.00	1	3,069	0.03%
2020/07/16	0	0.00	1	19.30	19.30	-1	3,097	-0.03%
2020/06/12	1	18.40	1	18.50	18.70	0	3,759	0.00%
2020/06/10	2	19.38	1	19.45	19.40	1	3,726	0.03%
2020/06/08	1	19.50	0	0.00	19.45	1	3,736	0.03%
2020/06/03	0	0.00	1	19.70	19.60	-1	3,617	-0.03%
2020/05/28	0	0.00	3	19.55	19.20	-3	3,475	-0.09%
2020/05/27	0	0.00	7	19.55	19.45	-7	3,454	-0.20%
2020/05/26	10	19.40	0	0.00	19.40	10	3,424	0.29%
2020/05/20	6	19.48	5	19.36	19.20	1	3,183	0.03%
2020/05/19	2	19.80	0	0.00	19.90	2	3,085	0.06%
2020/04/16	0	0.00	1	16.60	16.65	-1	1,950	-0.05%
2020/04/14	0	0.00	1	16.80	16.90	-1	1,892	-0.05%
2020/04/06	0	0.00	2	14.50	14.75	-2	1,799	-0.11%
2020/03/30	2	13.60	0	0.00	13.90	2	1,691	0.12%
2020/03/26	2	13.65	2	13.75	13.55	0	1,596	0.00%
2020/03/20	0	0.00	2	12.15	12.70	-2	1,474	-0.14%
2020/03/19	2	11.95	0	0.00	11.65	2	1,406	0.14%
2020/03/17	2	14.10	0	0.00	14.10	2	1,246	0.16%
2020/03/16	1	15.40	0	0.00	15.50	1	1,173	0.09%
2020/03/12	0.4	18.00	1.2	18.00	17.80	-0.8	1,091	-0.08%
2020/03/09	0.2	18.85	0	0.00	18.80	0.2	1,052	0.02%
2020/01/30	1	19.40	0	0.00	19.10	1	1,656	0.06%
2020/01/20	0.2	20.80	0	0.00	20.75	0.2	1,726	0.01%
2020/01/14	0.1	21.00	0	0.00	20.95	0.1	1,998	0.01%
2020/01/07	5	21.62	5	21.50	21.60	0	2,084	0.00%
2020/01/06	5	22.00	5	22.00	22.00	0	2,072	0.00%
2020/01/03	0	0.00	1	21.40	21.80	-1	2,007	-0.05%
2019/12/20	1	21.15	0	0.00	21.20	1	2,041	0.05%
2019/12/16	1	20.95	1	21.05	21.10	0	2,155	0.00%
2019/12/13	1	20.80	1	20.95	21.00	0	2,187	0.00%
2019/12/03	3	20.65	0	0.00	20.65	3	2,457	0.12%
2019/11/29	1	21.20	1	21.10	21.15	0	2,450	0.00%
2019/11/28	1	21.25	1	21.35	21.25	0	2,454	0.00%
2019/11/26	2	21.28	2	21.33	21.65	0	2,445	0.00%
2019/11/18	7	21.27	9	21.42	21.25	-2	2,448	-0.08%
2019/11/15	3	21.73	4	21.73	21.65	-1	2,431	-0.04%
2019/11/14	7	21.59	9	21.74	21.50	-2	2,437	-0.08%
2019/11/13	5	22.20	5	22.23	22.15	0	2,371	0.00%
2019/11/12	0	0.00	1	22.75	22.55	-1	2,382	-0.04%
2019/11/11	10	22.48	10	22.85	22.40	0	2,440	0.00%
2019/11/08	0	0.00	4	23.40	23.45	-4	2,508	-0.16%
2019/11/06	1	22.80	0	0.00	23.00	1	2,405	0.04%
2019/11/05	2	23.00	2	22.95	22.80	0	2,368	0.00%
2019/11/01	1	22.50	0	0.00	22.50	1	2,360	0.04%
2019/10/30	1	22.35	1	22.45	22.60	0	2,316	0.00%
2019/10/29	0	0.00	6	22.70	22.75	-6	2,279	-0.26%
2019/10/28	0	0.00	2	22.35	22.60	-2	2,205	-0.09%
2019/10/25	5	21.80	5	21.75	22.00	0	2,114	0.00%
2019/10/24	4	21.48	13	21.68	21.95	-9	2,098	-0.43%
2019/10/23	7	21.59	10.3	21.62	21.75	-3.3	2,121	-0.15%
2019/10/22	2	20.95	0	0.00	21.20	2	2,117	0.09%
2019/10/21	2	20.80	2	20.55	20.70	0	2,080	0.00%
2019/10/08	3	19.75	0	0.00	19.65	3	2,080	0.14%
2019/10/02	10	19.90	0	0.00	19.85	10	2,134	0.47%
2019/09/19	0	0.00	0.1	20.05	19.90	-0.1	2,150	0.00%
2019/09/16	27	20.43	27	20.50	20.40	0	2,137	0.00%
2019/08/13	0	0.00	8	18.86	18.75	-8	2,084	-0.38%
2019/08/06	5	19.95	5	19.95	20.30	0	2,172	0.00%
2019/07/26	1	22.10	1	21.90	21.90	0	2,250	0.00%
2019/07/25	0	0.00	2	21.78	22.15	-2	2,239	-0.09%
2019/07/24	1	24.25	1	24.20	24.15	0	2,155	0.00%
2019/07/23	2	24.25	0	0.00	24.25	2	2,081	0.10%
2019/07/19	3	24.10	0	0.00	24.05	3	2,015	0.15%
2019/07/15	5	24.05	5	24.05	24.10	0	2,008	0.00%
2019/07/09	0	0.00	50	23.45	23.40	-50	2,016	-2.48%
2019/07/08	3	23.55	0	0.00	23.50	3	2,021	0.15%
2019/07/05	3	23.55	0	0.00	23.55	3	2,024	0.15%
2019/07/03	3	23.60	0	0.00	23.50	3	2,060	0.15%
2019/07/02	8	23.73	5	23.80	23.65	3	2,086	0.14%
2019/07/01	5	23.95	5	24.00	23.90	0	2,082	0.00%
2019/06/24	0	0.00	2	23.65	23.60	-2	2,094	-0.10%
2019/06/12	50	22.45	0	0.00	22.40	50	2,320	2.15%
2019/06/03	5	21.70	5	21.60	21.75	0	2,685	0.00%
2019/05/27	5	21.20	5	21.15	21.50	0	2,630	0.00%
2019/05/23	5	21.25	5	21.20	21.15	0	2,677	0.00%
2019/05/22	5	21.45	5	21.60	21.30	0	2,697	0.00%
2019/05/20	5	20.95	5	21.15	20.90	0	2,704	0.00%
2019/05/16	5	21.65	5	21.60	21.70	0	2,681	0.00%
2019/05/15	5	22.10	5	22.00	22.15	0	2,671	0.00%
2019/05/10	5	22.80	5	22.95	22.80	0	2,684	0.00%
2019/05/03	0	0.00	8	23.22	23.35	-8	2,675	-0.30%
2019/04/26	5	22.85	5	22.85	22.85	0	2,674	0.00%
2019/04/10	0	0.00	5	22.90	23.00	-5	2,975	-0.17%
2019/04/09	5	22.95	0	0.00	23.10	5	2,947	0.17%
2019/04/08	5	22.90	0	0.00	22.85	5	2,925	0.17%
2019/04/03	5	22.40	5	22.35	22.55	0	2,921	0.00%
2019/03/29	0	0.00	3	22.70	22.70	-3	2,887	-0.10%
2019/03/28	2	22.65	0	0.00	22.60	2	2,925	0.07%
2019/03/25	5	22.65	5	22.65	22.65	0	2,926	0.00%
2019/03/22	3	22.85	0	0.00	22.85	3	2,923	0.10%
2019/03/18	5	22.75	5	22.60	22.75	0	2,933	0.00%
2019/03/15	2	22.00	3	22.10	22.50	-1	2,910	-0.03%
2019/03/13	7	22.95	5	23.15	22.95	2	2,807	0.07%
2019/03/11	0	0.00	0	23.40	23.30	0	2,831	0.00%
2019/03/08	1	23.45	0	0.00	23.75	1	2,846	0.04%
2019/03/07	9	24.05	7	24.31	23.95	2	2,800	0.07%
2019/03/04	5	23.85	5	23.65	23.90	0	2,754	0.00%
2019/02/27	5	23.60	5	23.50	23.60	0	2,745	0.00%
2019/02/21	5	23.85	5	23.85	23.85	0	2,714	0.00%
2019/02/20	5	24.10	5	24.05	23.95	0	2,713	0.00%
2019/02/18	5	23.66	5	23.55	23.65	0	2,675	0.00%
2019/02/15	5	23.60	5	23.50	23.45	0	2,687	0.00%
2019/02/13	5	23.70	5	23.65	23.85	0	2,635	0.00%
2019/02/11	5	23.65	5	23.65	23.80	0	2,677	0.00%
2019/01/29	5	23.15	8	23.15	23.15	-3	2,653	-0.11%
2019/01/17	5	23.20	5	23.20	22.90	0	2,799	0.00%
2019/01/16	5	22.80	5	22.80	23.05	0	2,797	0.00%
2019/01/15	5	23.05	5	23.05	22.90	0	2,831	0.00%
2019/01/14	5	22.65	5	22.70	22.75	0	2,873	0.00%
2019/01/10	5	22.90	5	23.00	22.90	0	3,225	0.00%
2019/01/09	5	22.55	10	22.75	22.90	-5	3,218	-0.16%
2019/01/08	5	22.10	5	21.90	22.10	0	3,152	0.00%
2019/01/07	1	21.50	0	0.00	21.40	1	3,122	0.03%
2019/01/04	8	20.65	8	20.95	21.00	0	3,128	0.00%
2019/01/02	5	21.85	5	21.95	21.85	0	3,156	0.00%
2018/12/28	5	22.00	5	21.90	22.00	0	3,185	0.00%
2018/12/27	5	22.10	5	22.25	22.00	0	3,242	0.00%
2018/12/25	1	22.80	1	22.30	22.75	0	3,278	0.00%
2018/12/24	5	22.30	5	22.00	22.70	0	3,336	0.00%
2018/12/21	13	21.98	13	21.98	21.60	0	3,364	0.00%
2018/12/20	8	21.70	8	21.90	21.70	0	3,373	0.00%
2018/12/19	8	22.05	8	22.20	22.10	0	3,418	0.00%
2018/12/18	8	22.08	8	22.30	22.25	0	3,530	0.00%
2018/12/17	5	22.65	5	22.95	22.50	0	3,612	0.00%
2018/12/14	13	22.83	8	23.05	22.80	5	3,674	0.14%
2018/12/10	0	0.00	2	22.65	22.60	-2	3,700	-0.05%
2018/12/07	15	23.26	15	23.37	23.00	0	3,723	0.00%
2018/12/06	5	22.55	5	22.85	22.30	0	3,704	0.00%
2018/12/05	5	22.90	5	22.65	22.75	0	3,764	0.00%
2018/12/04	5	23.20	5	22.95	23.10	0	3,865	0.00%
2018/12/03	5	23.10	6	22.74	23.10	-1	3,829	-0.03%
2018/11/28	5	20.35	5	20.35	20.45	0	3,721	0.00%
2018/11/26	5	20.35	5	20.25	20.40	0	3,730	0.00%
2018/11/23	7	20.56	5	20.55	20.30	2	3,747	0.05%
2018/11/20	4	20.30	4	20.20	20.10	0	3,818	0.00%
2018/11/13	5	20.15	0	0.00	21.15	5	4,129	0.12%
2018/11/09	5	20.10	8	20.18	20.20	-3	4,142	-0.07%
2018/11/08	5	20.10	7	20.16	20.35	-2	4,356	-0.05%
2018/11/05	2	18.75	0	0.00	18.70	2	4,414	0.05%
2018/11/02	5	18.40	5	18.40	18.40	0	4,370	0.00%
2018/11/01	0	0.00	1	18.60	18.65	-1	4,324	-0.02%
2018/10/30	5	17.80	5	17.85	17.85	0	4,298	0.00%
2018/10/29	5	17.65	6	17.88	17.60	-1	4,302	-0.02%
2018/10/26	5	17.90	5	17.75	17.95	0	4,286	0.00%
2018/10/24	6	18.44	5	18.55	18.45	1	4,259	0.02%
2018/10/23	0	0.00	37	18.80	18.80	-37	4,221	-0.88%
2018/10/22	0	0.00	5	18.84	18.90	-5	4,191	-0.12%
2018/10/19	49	18.26	5	18.65	18.15	44	4,177	1.05%
2018/10/18	3	20.55	0	0.00	19.50	3	4,094	0.07%
2018/10/16	1	22.35	3	22.20	22.05	-2	3,833	-0.05%
2018/10/15	5	22.55	6	22.53	22.70	-1	3,797	-0.03%
2018/10/11	5	22.83	0	0.00	22.65	5	3,769	0.13%
2018/10/09	0	0.00	3	24.85	25.15	-3	3,719	-0.08%
2018/10/08	5	25.15	5	25.05	25.00	0	3,715	0.00%
2018/10/05	1	24.70	1	24.95	25.25	0	3,692	0.00%
2018/10/04	5	25.05	5	25.05	24.90	0	3,642	0.00%
2018/10/03	1	25.00	0	0.00	25.00	1	3,616	0.03%
2018/10/02	0	0.00	1	25.70	25.50	-1	3,560	-0.03%
2018/09/28	6	25.54	5	25.70	25.50	1	3,500	0.03%
2018/09/27	0	0.00	1	25.75	25.65	-1	3,485	-0.03%
2018/09/26	5	25.50	7	25.46	25.65	-2	3,468	-0.06%
2018/09/25	5	25.45	5	25.70	25.35	0	3,474	0.00%
2018/09/21	2	25.00	0	0.00	25.40	2	3,475	0.06%
2018/09/20	4	24.36	0	0.00	24.35	4	3,449	0.12%
2018/09/18	0	0.00	3	24.90	24.85	-3	3,456	-0.09%
2018/09/14	6	25.26	5	25.20	25.50	1	3,469	0.03%
2018/09/13	5	25.25	5	25.20	25.35	0	3,429	0.00%
2018/09/12	6	25.08	5	25.50	25.00	1	3,399	0.03%
2018/09/11	8	25.01	5	25.20	25.25	3	3,361	0.09%
2018/09/10	47	26.05	43	26.28	25.95	4	3,259	0.12%
2018/09/05	1	29.30	0	0.00	29.30	1	3,113	0.03%
2018/09/04	0	0.00	1	29.80	29.70	-1	3,096	-0.03%
2018/08/29	0	0.00	1	29.95	29.95	-1	3,214	-0.03%
2018/08/24	8	30.00	8	29.95	30.30	0	3,252	0.00%
2018/08/23	5	30.35	0	0.00	30.15	5	3,265	0.15%
2018/08/22	0	0.00	1	30.65	31.00	-1	3,181	-0.03%
2018/08/21	2	30.43	3	30.45	30.40	-1	3,095	-0.03%
2018/08/20	0	0.00	2.4	30.65	30.40	-2.4	3,098	-0.08%
2018/08/17	0.4	30.00	0	0.00	30.15	0.4	3,059	0.01%
2018/08/16	1	30.10	0	0.00	30.35	1	3,104	0.03%
2018/08/15	4	30.38	2	30.88	30.75	2	3,149	0.06%
2018/08/14	5	29.95	16	29.56	30.00	-11	2,956	-0.37%
2018/08/13	0	0.00	1	28.35	28.20	-1	2,872	-0.03%
2018/08/08	0	0.00	3	29.10	29.05	-3	3,176	-0.09%
2018/08/03	0	0.00	3	29.25	28.90	-3	3,377	-0.09%
2018/08/02	3	28.65	0	0.00	28.65	3	3,423	0.09%
2018/08/01	1	29.30	0	0.00	29.25	1	3,555	0.03%
2018/07/31	0	0.00	3	29.05	29.00	-3	3,558	-0.08%
2018/07/30	2	28.45	0	0.00	28.45	2	3,534	0.06%
2018/07/26	4	28.35	0	0.00	28.35	4	3,529	0.11%
2018/07/25	0	0.00	2	30.18	30.40	-2	3,494	-0.06%
2018/07/23	2	29.53	0	0.00	29.55	2	3,462	0.06%
2018/07/20	1	29.55	0	0.00	29.55	1	3,518	0.03%
2018/07/17	5	29.20	5	29.15	29.25	0	3,613	0.00%
2018/07/03	2	30.28	0	0.00	29.85	2	4,406	0.05%
2018/07/02	0	0.00	5	30.50	30.80	-5	4,364	-0.11%
2018/06/26	7	28.37	5	28.35	28.40	2	4,318	0.05%
2018/06/22	2	29.05	0	0.00	29.10	2	4,404	0.05%
2018/06/21	0	0.00	1	29.50	29.25	-1	4,479	-0.02%
2018/06/15	3	29.65	0	0.00	30.00	3	4,706	0.06%
2018/06/14	2	29.95	0	0.00	29.80	2	4,730	0.04%
2018/06/11	3	30.10	0	0.00	30.00	3	5,111	0.06%
2018/06/06	1	30.00	0	0.00	29.95	1	5,174	0.02%
2018/06/04	2	30.00	0	0.00	30.00	2	5,229	0.04%
2018/05/25	6	30.36	0	0.00	30.50	6	5,387	0.11%
2018/05/24	2	31.00	2	30.90	30.80	0	5,368	0.00%
2018/05/23	1	31.65	0	0.00	31.40	1	5,350	0.02%
2018/05/22	0	0.00	1	31.90	31.85	-1	5,329	-0.02%
2018/05/18	1	31.80	3	32.50	32.20	-2	5,286	-0.04%
2018/05/16	3	31.50	0	0.00	31.60	3	5,245	0.06%
2018/05/14	1	30.45	2	30.60	30.65	-1	5,121	-0.02%
2018/05/09	2	30.20	0	0.00	30.30	2	5,070	0.04%
2018/05/03	5	31.35	5	31.30	31.45	0	5,370	0.00%
2018/04/26	5	33.00	5	32.95	32.20	0	5,437	0.00%
2018/04/20	10	33.85	10	33.95	33.80	0	5,511	0.00%
2018/04/19	10	34.45	5	34.65	33.90	5	5,523	0.09%
2018/04/18	0	0.00	7	33.98	34.20	-7	5,693	-0.12%
2018/04/17	5	33.50	0	0.00	33.20	5	5,704	0.09%
2018/04/16	0	0.00	9	34.12	33.95	-9	5,726	-0.16%
2018/04/13	0	0.00	5	33.40	33.20	-5	5,722	-0.09%
2018/04/12	5	32.80	0	0.00	33.15	5	5,683	0.09%
2018/04/09	0	0.00	5	32.35	32.70	-5	5,656	-0.09%
2018/03/29	10	31.15	10	31.10	31.10	0	6,503	0.00%
2018/03/27	0	0.00	6	31.66	31.80	-6	6,802	-0.09%
2018/03/26	7	31.06	0	0.00	31.20	7	7,123	0.10%
2018/03/22	5	33.10	5	32.95	32.20	0	7,058	0.00%
2018/03/21	5	32.75	0	0.00	32.75	5	7,017	0.07%
2018/03/20	0	0.00	5	33.40	33.50	-5	6,894	-0.07%
2018/03/19	10	33.15	0.5	32.70	32.70	9.5	6,828	0.14%
2018/03/16	2	32.20	22	33.05	33.70	-20	6,707	-0.30%
2018/03/15	7	31.69	5	31.70	31.60	2	6,527	0.03%
2018/03/14	7	32.10	5	32.10	31.85	2	6,512	0.03%
2018/03/13	17	32.34	5	32.20	32.40	12	6,521	0.18%
2018/03/12	5	32.75	5	33.05	32.75	0	6,511	0.00%
2018/03/09	5	32.40	5.5	32.49	32.40	-0.5	6,496	-0.01%
2018/03/08	5	31.50	5	32.00	31.60	0	6,563	0.00%
2018/03/07	5	32.05	9	31.92	31.75	-4	6,584	-0.06%
2018/03/06	5	31.60	5	32.00	31.70	0	6,584	0.00%
2018/03/05	10	32.43	5	32.50	32.00	5	6,596	0.08%
2018/03/02	5	32.70	0	0.00	32.70	5	6,559	0.08%
2018/03/01	10	33.45	15	33.55	34.00	-5	6,529	-0.08%
2018/02/27	10	33.40	10	33.78	33.40	0	6,471	0.00%
2018/02/26	5	33.20	5	33.55	33.20	0	6,443	0.00%
2018/02/22	5	32.75	0	0.00	32.75	5	6,489	0.08%
2018/02/21	0	0.00	2	33.00	34.00	-2	6,570	-0.03%
2018/02/12	2	31.65	5	31.55	31.60	-3	6,738	-0.04%
2018/02/09	6	30.88	0	0.00	30.85	6	6,932	0.09%
2018/02/08	1	30.80	7	31.76	32.05	-6	6,939	-0.09%
2018/02/06	3	30.80	4	30.76	31.40	-1	7,059	-0.01%
2018/02/05	3	32.25	0	0.00	31.95	3	7,244	0.04%
2018/02/02	2	33.80	2	33.80	33.20	0	7,238	0.00%
2018/01/31	0	0.00	2	32.55	33.65	-2	7,278	-0.03%
2018/01/30	1	34.50	0	0.00	33.65	1	7,274	0.01%
2018/01/29	3	35.20	2	34.83	35.55	1	7,250	0.01%
2018/01/26	0	0.00	1	32.80	33.85	-1	7,042	-0.01%
2018/01/25	1	32.50	10	33.25	32.85	-9	7,033	-0.13%
2018/01/24	1	32.45	0	0.00	32.45	1	6,988	0.01%
2018/01/23	5	32.35	0	0.00	32.10	5	7,029	0.07%
2018/01/22	5	31.85	6	32.54	32.70	-1	7,014	-0.01%
2018/01/18	7	32.30	0	0.00	32.40	7	7,059	0.10%
2018/01/15	0	0.00	1	33.60	33.60	-1	6,962	-0.01%
2018/01/11	1	33.00	6	32.83	32.70	-5	6,666	-0.08%
2018/01/10	1	32.00	0	0.00	32.00	1	6,592	0.02%
2018/01/09	0	0.00	6	32.64	32.20	-6	6,553	-0.09%
2018/01/05	11	32.14	1	31.85	32.05	10	6,482	0.15%
2018/01/04	2	32.05	0	0.00	32.05	2	6,452	0.03%
2018/01/03	0	0.00	1	32.50	32.75	-1	6,421	-0.02%