華夏 (1305)-元大-南勢角券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	18.21	18.25	-4	1,313	-0.30%
2024/04/23	1	18.05	0	0.00	18.05	1	1,274	0.08%
2024/04/18	1	18.05	0	0.00	18.15	1	1,235	0.08%
2024/04/17	0	0.00	1	18.20	18.15	-1	1,231	-0.08%
2024/04/12	1.1	18.60	0	0.00	18.60	1.1	1,190	0.09%
2024/04/10	0	0.00	0.2	19.13	19.10	-0.2	1,176	-0.02%
2024/03/21	0	0.00	0	18.40	18.35	0	1,128	0.00%
2024/03/20	0.1	18.30	0	0.00	18.15	0.1	1,135	0.00%
2024/03/14	0	0.00	0	19.25	19.05	0	1,057	0.00%
2024/03/13	1.1	19.02	0	0.00	19.05	1.1	1,056	0.10%
2024/03/11	4	19.20	0	0.00	19.20	4	1,066	0.38%
2024/03/08	1	19.15	0	0.00	19.15	1	1,071	0.09%
2024/03/06	5	19.45	0	0.00	19.45	5	1,069	0.47%
2024/03/05	0.1	19.90	0	0.00	19.80	0.1	1,038	0.01%
2024/03/01	5	20.15	0	0.00	20.10	5	1,021	0.49%
2024/02/27	4.1	20.34	0	0.00	20.30	4.1	1,018	0.40%
2024/02/23	19.1	20.53	0	0.00	20.50	19.1	1,015	1.88%
2024/02/21	0.1	20.90	0	0.00	20.85	0.1	1,021	0.00%
2024/02/20	0.1	20.85	0	0.00	21.05	0.1	1,038	0.01%
2024/02/19	0.2	21.10	21	21.20	21.20	-20.9	1,079	-1.93%
2024/02/02	1	20.60	0	0.00	20.50	1	1,108	0.09%
2024/01/24	20	20.63	0	0.00	20.55	20	1,226	1.63%
2024/01/19	4	20.30	0	0.00	20.25	4	1,237	0.32%
2024/01/16	2.1	20.95	0	0.00	20.85	2.1	1,241	0.17%
2024/01/10	1	21.70	0	0.00	21.65	1	1,482	0.07%
2024/01/09	0.1	22.10	0	0.00	21.90	0.1	1,501	0.00%
2023/12/27	0.1	22.60	0	0.00	22.55	0.1	1,625	0.00%
2023/12/25	0	0.00	0	22.25	22.25	0	1,661	0.00%
2023/12/22	0.1	22.75	0	0.00	22.60	0.1	1,677	0.01%
2023/12/07	0.1	22.75	0	0.00	22.70	0.1	1,974	0.01%
2023/12/06	0.1	23.00	0	0.00	23.00	0.1	2,049	0.00%
2023/11/27	0	0.00	8	23.30	23.25	-8	2,268	-0.35%
2023/11/14	0.1	21.90	0	0.00	22.10	0.1	2,257	0.00%
2023/11/13	0.1	22.15	0	0.00	22.00	0.1	2,287	0.00%
2023/11/02	0.1	21.70	1	22.15	22.25	-1	2,553	-0.04%
2023/10/31	1	21.45	0	0.00	21.35	1	2,717	0.04%
2023/10/30	0.1	21.80	0	0.00	21.70	0.1	2,985	0.00%
2023/10/27	0	0.00	3	22.10	21.85	-3	3,052	-0.10%
2023/10/24	0.1	21.65	0	0.00	21.75	0.1	3,357	0.00%
2023/10/23	0.1	21.85	0	0.00	21.55	0.1	3,386	0.00%
2023/10/20	2	21.50	0	0.00	21.70	2	3,400	0.06%
2023/10/19	0.1	22.30	0	0.00	22.10	0.1	3,411	0.00%
2023/10/12	0.1	22.95	0	0.00	23.00	0.1	3,341	0.00%
2023/10/11	1	22.85	0	0.00	22.80	1	3,340	0.03%
2023/09/28	0	0.00	2	24.90	24.90	-2	3,266	-0.06%
2023/09/25	2	25.25	0	0.00	25.15	2	3,182	0.06%
2023/09/18	0	0.00	1	26.05	26.15	-1	3,080	-0.03%
2023/09/13	0	0.00	4	26.59	26.45	-4	2,970	-0.13%
2023/09/11	1	25.80	1	25.80	25.70	0	2,803	0.00%
2023/09/08	0	0.00	2	26.18	26.25	-2	2,718	-0.07%
2023/09/04	39	25.43	39	25.22	25.45	0	2,531	0.00%
2023/08/24	0.1	23.10	0	0.00	23.05	0.1	2,464	0.00%
2023/08/22	0.1	23.25	0	0.00	23.00	0.1	2,469	0.00%
2023/08/17	0	0.00	0.1	23.45	23.35	-0.1	2,440	0.00%
2023/08/04	0	0.00	1	25.30	25.40	-1	2,050	-0.05%
2023/08/02	1	25.70	0	0.00	25.55	1	1,954	0.05%
2023/07/31	0	0.00	3	24.30	24.30	-3	1,636	-0.18%
2023/07/25	2	21.80	0	0.00	22.10	2	1,344	0.15%
2023/07/20	1	22.85	0	0.00	22.85	1	1,236	0.08%
2023/07/19	0.1	22.70	0	0.00	22.85	0.1	1,201	0.00%
2023/07/17	0.1	22.15	0	0.00	22.55	0.1	1,139	0.00%
2023/07/14	0.1	22.35	0	0.00	22.35	0.1	1,135	0.00%
2023/07/12	0.1	22.50	0	0.00	22.40	0.1	1,136	0.00%
2023/07/11	0.1	22.65	0	0.00	22.65	0.1	1,139	0.00%
2023/06/27	0.1	23.65	0	0.00	23.50	0.1	1,224	0.01%
2023/06/15	0.1	23.85	0	0.00	23.95	0.1	1,324	0.00%
2023/06/13	0.1	24.00	0	0.00	24.00	0.1	1,452	0.01%
2023/06/07	0.1	24.10	0	0.00	24.05	0.1	1,698	0.01%
2023/06/05	2	24.18	0	0.00	24.30	2	1,732	0.12%
2023/06/02	0.1	23.85	0	0.00	23.75	0.1	1,752	0.01%
2023/05/31	0.1	23.85	0	0.00	23.60	0.1	1,881	0.00%
2023/05/26	0.1	24.00	0	0.00	24.30	0.1	1,990	0.00%
2023/05/25	0.1	24.45	0	0.00	24.20	0.1	2,005	0.00%
2023/05/16	0.1	23.45	1	23.80	23.65	-1	2,050	-0.05%
2023/05/09	0.2	23.72	0	0.00	23.75	0.2	2,107	0.01%
2023/05/05	0.1	24.35	0	0.00	24.15	0.1	2,296	0.00%
2023/05/03	0.1	24.33	0	0.00	24.05	0.1	2,434	0.00%
2023/04/28	0.1	25.00	0	0.00	25.05	0.1	2,520	0.00%
2023/04/21	0.1	25.15	0	0.00	25.05	0.1	2,853	0.00%
2023/04/18	0.1	26.75	0	0.00	26.75	0.1	3,150	0.00%
2023/04/07	0	0.00	1	27.10	27.05	-1	3,535	-0.03%
2023/03/30	0.1	25.95	0	0.00	26.05	0.1	4,059	0.00%
2023/03/22	1	26.25	0	0.00	26.15	1	4,585	0.02%
2023/03/15	0	0.00	1	26.40	25.75	-1	5,224	-0.02%
2023/03/14	1	25.00	0	0.00	26.20	1	5,205	0.02%
2023/03/07	0.9	28.30	0	0.00	28.35	0.9	5,078	0.02%
2023/03/03	0	0.00	1.1	27.70	27.55	-1.1	4,959	-0.02%
2023/02/07	0	0.00	0	27.55	27.80	0	4,760	0.00%
2023/02/06	1	27.70	4	27.50	27.45	-3	4,745	-0.06%
2023/02/03	3	28.20	0	0.00	27.20	3	4,696	0.06%
2023/02/02	5	28.35	0	0.00	28.35	5	4,543	0.11%
2023/01/30	5	28.58	1	28.50	28.70	4	4,323	0.09%
2023/01/17	1	29.15	0	0.00	29.10	1	4,240	0.02%
2023/01/12	0	0.00	1	28.40	28.40	-1	4,116	-0.02%
2023/01/11	1	28.25	0	0.00	28.30	1	4,036	0.02%
2022/12/28	3	26.60	3.1	26.97	27.10	-0.1	3,335	0.00%
2022/12/26	2	26.45	2	26.25	26.90	0	3,138	0.00%
2022/12/23	35	26.63	34	26.26	26.50	1	3,055	0.03%
2022/12/22	0	0.00	12	25.44	26.20	-12	2,820	-0.43%
2022/12/16	2.1	25.36	0	0.00	25.25	2.1	2,508	0.08%
2022/12/15	2	25.80	0	0.00	25.80	2	2,413	0.08%
2022/12/14	9	24.89	0	0.00	25.35	9	2,253	0.40%
2022/12/13	2	25.35	6	25.70	25.90	-4	2,115	-0.19%
2022/12/12	2	24.68	2	25.20	25.60	0	1,944	0.00%
2022/12/09	0	0.00	4	24.35	24.35	-4	1,596	-0.25%
2022/12/08	5	21.60	0	0.00	22.15	5	1,270	0.39%
2022/12/06	0.1	22.20	0	0.00	21.70	0.1	1,258	0.00%
2022/11/28	0	0.00	1	21.50	21.60	-1	1,131	-0.09%
2022/11/18	1	20.60	0	0.00	20.70	1	1,133	0.09%
2022/11/03	0.1	19.40	0	0.00	19.40	0.1	1,089	0.01%
2022/10/13	0.2	19.74	0	0.00	19.10	0.2	1,376	0.01%
2022/10/03	0.1	20.40	0	0.00	20.40	0.1	1,482	0.01%
2022/09/26	0.1	20.85	0.1	21.00	20.65	0	1,471	0.00%
2022/09/23	0	0.00	0.2	21.90	21.75	-0.2	1,465	-0.01%
2022/09/22	0	0.00	0.2	22.00	21.80	-0.2	1,466	-0.01%
2022/09/19	0.1	22.70	0	0.00	22.40	0.1	1,458	0.01%
2022/09/14	1	23.10	0	0.00	23.00	1	1,469	0.07%
2022/09/13	0	0.00	1	23.70	23.45	-1	1,464	-0.07%
2022/09/06	2	22.80	0	0.00	22.80	2	1,463	0.14%
2022/08/30	1	23.40	0	0.00	23.45	1	1,454	0.07%
2022/08/23	2	23.85	0	0.00	23.80	2	1,427	0.14%
2022/08/19	1	24.25	0	0.00	24.30	1	1,425	0.07%
2022/08/17	0	0.00	1	24.40	24.10	-1	1,427	-0.07%
2022/08/15	1	23.95	0	0.00	24.15	1	1,422	0.07%
2022/08/11	0	0.00	0.1	23.70	23.65	-0.1	1,412	-0.01%
2022/08/09	2	23.05	0	0.00	23.00	2	1,400	0.14%
2022/08/08	0.1	22.10	0	0.00	22.55	0.1	1,397	0.00%
2022/08/05	0.1	22.80	0	0.00	22.85	0.1	1,382	0.00%
2022/08/04	0.7	22.89	0	0.00	22.75	0.7	1,417	0.05%
2022/07/28	1.1	25.10	0	0.00	25.05	1.1	1,412	0.08%
2022/07/27	0.1	27.60	0	0.00	27.85	0.1	1,352	0.01%
2022/07/22	1	28.40	0	0.00	28.40	1	1,261	0.08%
2022/07/21	0.1	28.25	0	0.00	28.30	0.1	1,283	0.01%
2022/07/12	0.1	26.46	0	0.00	25.85	0.1	1,265	0.01%
2022/07/11	0.1	27.50	0	0.00	27.25	0.1	1,245	0.01%
2022/07/08	0.4	28.50	5	27.92	27.85	-4.6	1,235	-0.37%
2022/07/07	0.2	27.80	0	0.00	28.30	0.2	1,222	0.01%
2022/07/06	0.2	28.85	0	0.00	28.50	0.2	1,206	0.01%
2022/07/01	0.1	29.90	0	0.00	29.50	0.1	1,296	0.01%
2022/06/30	0	0.00	10	30.70	30.60	-10	1,303	-0.77%
2022/06/27	1	31.80	0	0.00	31.90	1	1,364	0.07%
2022/06/21	0	0.00	1	30.65	31.00	-1	1,587	-0.06%
2022/06/20	0	0.00	4	30.75	30.10	-4	1,671	-0.24%
2022/06/08	0.1	32.60	1	32.60	32.85	-0.9	1,848	-0.05%
2022/05/27	0	0.00	0.2	30.95	30.90	-0.2	2,462	-0.01%
2022/05/24	0	0.00	4	30.85	30.80	-4	2,629	-0.15%
2022/05/16	0.1	29.80	0	0.00	29.65	0.1	2,916	0.00%
2022/05/13	0.1	28.91	0	0.00	29.60	0.1	2,969	0.00%
2022/05/12	0.2	29.10	0	0.00	28.85	0.2	3,237	0.01%
2022/05/11	0.2	30.50	0	0.00	30.05	0.2	3,340	0.00%
2022/05/10	4	30.50	0	0.00	30.70	4	3,403	0.12%
2022/05/06	0	0.00	4	33.00	33.05	-4	3,367	-0.12%
2022/05/05	1	33.75	0	0.00	33.80	1	3,383	0.03%
2022/04/18	1	33.10	0	0.00	33.15	1	3,647	0.03%
2022/04/12	1	33.50	0	0.00	33.25	1	3,998	0.03%
2022/04/11	1	33.60	0	0.00	33.60	1	4,014	0.02%
2022/04/08	2	34.25	0	0.00	34.40	2	4,003	0.05%
2022/03/30	1	35.50	0	0.00	35.35	1	4,031	0.02%
2022/03/29	0	0.00	2	35.30	35.30	-2	4,053	-0.05%
2022/03/28	0	0.00	8	35.15	35.50	-8	4,145	-0.19%
2022/03/25	0	0.00	9	35.95	35.95	-9	4,160	-0.22%
2022/03/24	2	35.90	0	0.00	35.90	2	4,090	0.05%
2022/03/23	0	0.00	2	35.20	35.55	-2	4,031	-0.05%
2022/03/21	0	0.00	3	35.20	35.15	-3	4,003	-0.07%
2022/03/18	0	0.00	3	34.75	34.70	-3	4,014	-0.07%
2022/03/16	0	0.00	0	33.70	33.70	0	4,092	0.00%
2022/03/15	2	33.90	0	0.00	33.80	2	4,108	0.05%
2022/03/08	4	34.05	0.4	34.41	33.70	3.6	4,261	0.08%
2022/03/07	9	34.75	0	0.00	34.60	9	4,226	0.21%
2022/03/04	0	0.00	1	36.20	35.60	-1	4,253	-0.02%
2022/03/03	0	0.00	8	36.16	36.25	-8	4,266	-0.19%
2022/03/02	1	35.40	0	0.00	35.45	1	4,168	0.02%
2022/03/01	0	0.00	4	35.34	35.60	-4	4,205	-0.10%
2022/02/25	4	34.40	0	0.00	34.55	4	4,292	0.09%
2022/02/24	3	34.65	1	35.05	34.20	2	4,334	0.05%
2022/02/22	8	35.03	3	36.15	34.90	5	4,492	0.11%
2022/02/21	4	35.48	2	35.65	35.50	2	4,532	0.04%
2022/02/16	6	34.96	7	34.91	35.35	-1	4,720	-0.02%
2022/02/15	3	35.40	3	35.55	35.25	0	4,848	0.00%
2022/02/14	9	36.02	7	36.10	35.55	2	4,982	0.04%
2022/02/11	1	35.35	2	35.68	35.65	-1	5,007	-0.02%
2022/02/07	0.2	33.50	0	0.00	34.30	0.2	5,345	0.00%
2022/01/24	3	33.40	0	0.00	33.35	3	5,776	0.05%
2022/01/17	0	0.00	0	33.85	33.80	0	6,283	0.00%
2022/01/14	0	0.00	2	33.80	33.70	-2	6,577	-0.03%
2022/01/13	0	0.00	0.1	34.05	34.00	-0.1	6,756	0.00%
2022/01/05	0	0.00	9	35.00	34.80	-9	8,511	-0.11%
2022/01/04	2	35.08	0	0.00	34.90	2	9,196	0.02%
2022/01/03	0.1	34.89	0	0.00	35.05	0.1	9,664	0.00%
2021/12/22	0	0.00	5	34.60	34.65	-5	16,436	-0.03%
2021/12/20	2.3	33.52	0	0.00	33.55	2.3	18,710	0.01%
2021/12/16	1	33.30	0	0.00	33.30	1	19,482	0.01%
2021/12/10	2	34.28	0	0.00	34.30	2	20,181	0.01%
2021/12/08	0	0.00	2	34.90	34.90	-2	20,189	-0.01%
2021/12/06	1	34.55	0	0.00	34.65	1	20,117	0.00%
2021/12/03	1	34.30	0	0.00	34.30	1	20,129	0.00%
2021/12/02	1	33.75	0	0.00	33.75	1	20,109	0.00%
2021/12/01	0	0.00	1.1	33.80	34.20	-1.1	20,143	-0.01%
2021/11/30	1	33.90	0	0.00	33.90	1	20,191	0.00%
2021/11/25	1	35.95	0	0.00	35.75	1	20,268	0.00%
2021/11/23	1.1	34.86	1	34.85	34.85	0.1	20,057	0.00%
2021/11/22	8	34.86	0	0.00	34.85	8	20,073	0.04%
2021/11/19	3	35.03	0	0.00	35.00	3	20,029	0.01%
2021/11/18	2	35.00	1	35.25	35.05	1	19,973	0.01%
2021/11/17	5	35.20	2.4	35.17	35.00	2.6	19,924	0.01%
2021/11/16	0	0.00	0.1	35.55	35.35	-0.1	19,846	0.00%
2021/11/15	1	35.55	1.1	35.71	35.50	-0.1	19,865	0.00%
2021/11/12	11	36.08	1	36.40	35.90	10	19,827	0.05%
2021/11/10	0	0.00	1	36.15	36.15	-1	19,500	-0.01%
2021/11/09	0	0.00	10	36.50	36.50	-10	19,246	-0.05%
2021/11/08	10	36.25	0	0.00	36.30	10	19,157	0.05%
2021/11/05	2	36.70	0	0.00	36.90	2	18,943	0.01%
2021/11/02	0	0.00	0.4	36.50	36.30	-0.4	18,774	0.00%
2021/10/28	1	36.60	0	0.00	36.75	1	18,731	0.01%
2021/10/27	8	36.85	0	0.00	37.40	8	18,723	0.04%
2021/10/26	2	37.15	2	37.20	37.10	0	18,806	0.00%
2021/10/25	13	37.63	3	37.90	38.15	10	18,698	0.05%
2021/10/22	1	37.55	3	37.50	37.45	-2	18,631	-0.01%
2021/10/21	1	39.00	0	0.00	39.35	1	18,376	0.01%
2021/10/20	0	0.00	2	39.53	38.85	-2	18,247	-0.01%
2021/10/19	1	39.85	0	0.00	40.05	1	18,122	0.01%
2021/10/18	9	40.30	3.1	40.74	39.90	6	17,952	0.03%
2021/10/15	3	39.93	1.3	39.71	39.35	1.7	17,673	0.01%
2021/10/14	6	40.03	7	39.81	39.50	-1	17,490	-0.01%
2021/10/13	0	0.00	1	41.90	41.40	-1	16,976	-0.01%
2021/10/12	17	44.11	20	44.47	42.45	-3	16,720	-0.02%
2021/10/08	9	43.78	2.1	43.27	43.20	7	16,080	0.04%
2021/10/07	4	44.10	3.4	44.09	44.50	0.6	15,724	0.00%
2021/10/06	15	44.62	16	44.26	43.95	-1	15,314	-0.01%
2021/10/05	13	43.72	11	43.81	45.10	2	14,841	0.01%
2021/10/04	26	44.74	26	43.97	43.20	0	14,349	0.00%
2021/10/01	87	44.48	100	44.25	44.45	-13	13,867	-0.09%
2021/09/30	89	46.27	83	45.88	46.30	6	13,336	0.04%
2021/09/29	43.2	46.48	40	46.34	46.15	3.2	12,071	0.03%
2021/09/28	14	43.21	9.1	43.41	43.95	5	9,851	0.05%
2021/09/27	5.1	43.10	65	41.95	43.10	-60	10,849	-0.55%
2021/09/23	0.1	38.30	0	0.00	38.50	0.1	10,127	0.00%
2021/09/22	0	0.00	1	36.10	36.30	-1	9,916	-0.01%
2021/09/09	1	34.35	0	0.00	34.40	1	9,570	0.01%
2021/09/08	0	0.00	1	34.75	34.60	-1	9,607	-0.01%
2021/09/03	1	35.85	0	0.00	35.85	1	9,820	0.01%
2021/09/02	1	35.80	0	0.00	35.10	1	9,893	0.01%
2021/09/01	0	0.00	1	39.30	39.40	-1	9,867	-0.01%
2021/08/27	1	39.20	0	0.00	39.20	1	10,221	0.01%
2021/08/26	0	0.00	3	39.00	39.10	-3	10,416	-0.03%
2021/08/23	0	0.00	1	38.00	38.00	-1	11,436	-0.01%
2021/08/19	1	36.60	1	37.40	36.55	0	11,668	0.00%
2021/08/18	1	36.35	2	35.55	36.30	-1	12,004	-0.01%
2021/08/16	3	36.37	5	36.60	36.40	-2	12,405	-0.02%
2021/08/13	0	0.00	1	37.15	37.05	-1	12,531	-0.01%
2021/08/12	1	37.85	0	0.00	37.85	1	12,625	0.01%
2021/08/10	1	38.20	0	0.00	38.40	1	12,857	0.01%
2021/08/09	2	38.20	0	0.00	38.10	2	12,979	0.02%
2021/08/05	1	38.55	0.3	38.60	38.35	0.7	13,204	0.01%
2021/08/02	0	0.00	2	40.55	40.55	-2	13,761	-0.01%
2021/07/30	0	0.00	1	40.00	39.70	-1	14,299	-0.01%
2021/07/27	0	0.00	1	38.80	38.50	-1	14,856	-0.01%
2021/07/23	0	0.00	20	38.89	39.10	-20	15,448	-0.13%
2021/07/22	0	0.00	2	38.35	37.90	-2	15,475	-0.01%
2021/07/21	0	0.00	5	38.45	37.65	-5	15,590	-0.03%
2021/07/15	0.1	38.25	0	0.00	38.80	0.1	16,387	0.00%
2021/07/14	1	37.25	0	0.00	37.70	1	16,735	0.01%
2021/07/13	0	0.00	5.1	37.86	37.35	-5.1	17,169	-0.03%
2021/07/12	1	38.40	0	0.00	38.30	1	17,598	0.01%
2021/07/08	0	0.00	1	38.60	38.85	-1	18,268	-0.01%
2021/07/07	2.2	38.30	29	38.24	38.15	-26.9	18,376	-0.15%
2021/07/05	30	39.31	4	39.10	39.20	26	18,734	0.14%
2021/07/02	136	42.82	76	39.57	39.05	60	18,592	0.32%	大買/
2021/07/01	24	39.59	14	40.49	41.60	10	16,770	0.06%
2021/06/30	3	37.95	0.1	37.80	37.85	2.9	16,020	0.02%
2021/06/29	2	37.15	2	37.15	37.00	0	16,016	0.00%
2021/06/28	3	37.15	2	37.13	37.20	1	16,233	0.01%
2021/06/24	2	36.75	0	0.00	36.90	2	16,599	0.01%
2021/06/23	0	0.00	3	36.80	36.25	-3	16,759	-0.02%
2021/06/22	0	0.00	10	36.25	36.15	-10	16,898	-0.06%
2021/06/21	0	0.00	20	35.23	35.20	-20	17,031	-0.12%
2021/06/18	3	36.25	0	0.00	36.20	3	17,123	0.02%
2021/06/17	0.1	36.55	10	36.80	36.80	-10	17,349	-0.06%
2021/06/16	0	0.00	4	36.98	36.50	-4	17,461	-0.02%
2021/06/15	2	36.20	10	36.30	36.45	-8	17,428	-0.05%
2021/06/10	10	36.60	1	35.90	36.45	9	17,662	0.05%
2021/06/08	0	0.00	1	37.05	37.05	-1	17,866	-0.01%
2021/06/07	5	37.28	2	36.65	37.20	3	18,242	0.02%
2021/06/04	9	37.34	1	37.70	37.45	8	18,638	0.04%
2021/06/03	10	37.10	2	37.55	37.10	8	19,392	0.04%
2021/06/02	19	37.57	25	37.67	36.60	-6	20,601	-0.03%
2021/06/01	0	0.00	16	35.68	35.90	-16	20,663	-0.08%
2021/05/31	47	35.88	8	36.14	35.60	39	21,267	0.18%
2021/05/28	9	34.91	3	34.85	34.85	6	21,037	0.03%
2021/05/27	10	34.20	11	34.25	34.20	-1	21,094	0.00%
2021/05/26	5	34.25	6	33.98	34.05	-1	21,248	0.00%
2021/05/25	10	33.80	10	35.16	35.50	0	21,140	0.00%
2021/05/24	1	32.90	0	0.00	32.30	1	21,628	0.00%
2021/05/17	5	29.10	3	29.47	29.00	2	22,431	0.01%
2021/05/14	8	31.67	0	0.00	31.80	8	22,296	0.04%
2021/05/13	1	31.80	0	0.00	31.65	1	22,147	0.00%
2021/05/12	1	32.65	3	34.45	32.20	-2	22,025	-0.01%
2021/05/10	6	36.69	0	0.00	36.90	6	21,516	0.03%
2021/05/07	8.1	36.01	0	0.00	36.55	8.1	21,201	0.04%
2021/05/06	11	40.68	11	40.10	39.75	0	20,640	0.00%
2021/05/05	3	40.50	2	40.60	39.85	1	20,309	0.00%
2021/05/04	3.1	39.17	0	0.00	39.05	3.1	20,186	0.02%
2021/05/03	4	44.13	9	44.37	43.15	-5	19,931	-0.03%
2021/04/29	3	43.63	0	0.00	43.75	3	19,648	0.02%
2021/04/27	2	42.05	0	0.00	42.40	2	19,387	0.01%
2021/04/26	0	0.00	2	42.95	42.90	-2	19,333	-0.01%
2021/04/23	3	42.35	0	0.00	42.15	3	19,330	0.02%
2021/04/22	3	44.52	9	44.21	43.90	-6	19,196	-0.03%
2021/04/21	4	42.90	0	0.00	43.85	4	18,650	0.02%
2021/04/20	10	43.67	3	43.50	43.50	7	18,536	0.04%
2021/04/19	0	0.00	3	43.37	45.40	-3	18,243	-0.02%
2021/04/16	3	41.48	0	0.00	41.85	3	17,802	0.02%
2021/04/15	5	39.77	10	40.21	39.70	-5	17,843	-0.03%
2021/04/14	0	0.00	2	38.30	37.75	-2	17,911	-0.01%
2021/04/13	2.2	38.50	2.5	38.54	38.20	-0.3	17,898	0.00%
2021/04/12	0.1	39.40	0	0.00	38.80	0.1	17,800	0.00%
2021/04/09	2.5	37.66	14	37.76	37.60	-11.5	17,620	-0.07%
2021/04/08	0	0.00	2	36.58	36.70	-2	17,569	-0.01%
2021/04/07	0	0.00	1	36.40	36.60	-1	17,749	-0.01%
2021/04/06	12	36.88	6	37.09	37.05	6	17,717	0.03%
2021/04/01	1	36.60	1	36.80	36.70	0	17,629	0.00%
2021/03/31	4.1	36.44	8	36.38	37.30	-3.9	17,516	-0.02%
2021/03/30	6	36.42	10	35.65	36.20	-4	17,267	-0.02%
2021/03/29	0	0.00	32	35.50	35.15	-32	17,241	-0.19%
2021/03/25	60	34.70	57	34.31	34.20	3	17,695	0.02%
2021/03/24	12	34.39	6	34.58	34.60	6	17,537	0.03%
2021/03/23	5	33.90	3	33.85	33.85	2	17,399	0.01%
2021/03/22	5	33.38	0	0.00	33.80	5	17,312	0.03%
2021/03/18	20	33.02	2	33.40	33.50	18	17,826	0.10%
2021/03/16	2	33.18	0	0.00	33.05	2	17,849	0.01%
2021/03/15	2	33.20	0	0.00	33.40	2	17,647	0.01%
2021/03/12	0	0.00	2.1	33.35	33.40	-2.1	17,469	-0.01%
2021/03/11	4	32.99	0	0.00	33.05	4	17,334	0.02%
2021/03/10	5	32.50	5.1	32.91	33.55	-0.1	17,100	0.00%
2021/03/09	23	32.66	28.6	32.62	32.75	-5.6	16,543	-0.03%
2021/03/08	13	33.08	21	33.17	33.20	-8	15,618	-0.05%
2021/03/05	14.1	31.05	2	29.85	30.30	12.1	14,299	0.08%
2021/03/04	3	31.10	10	30.47	30.80	-7	13,634	-0.05%
2021/03/03	2	28.95	0	0.00	28.90	2	12,912	0.02%
2021/03/02	0	0.00	3	29.60	28.50	-3	12,833	-0.02%
2021/02/26	1	29.05	6	29.40	29.55	-5	12,619	-0.04%
2021/02/25	6	28.39	2	28.70	29.05	4	12,458	0.03%
2021/02/24	19	29.41	0	0.00	28.20	19	12,239	0.16%
2021/02/23	0.1	29.50	20	28.89	29.85	-20	11,405	-0.17%
2021/02/22	20	26.76	0	0.00	27.15	20	10,711	0.19%
2021/02/19	0	0.00	2	26.70	26.70	-2	10,613	-0.02%
2021/02/18	0	0.00	1	26.00	26.00	-1	10,517	-0.01%
2021/02/17	4	24.35	0	0.00	25.00	4	10,474	0.04%
2021/02/05	2	23.80	0	0.00	23.75	2	10,436	0.02%
2021/02/04	3	23.83	0	0.00	23.60	3	10,601	0.03%
2021/01/29	0	0.00	1.1	23.05	23.00	-1.1	11,407	-0.01%
2021/01/28	1	22.90	0.1	23.30	23.00	0.9	11,437	0.01%
2021/01/27	1	23.45	0	0.00	23.60	1	11,431	0.01%
2021/01/26	1	23.50	0	0.00	23.50	1	11,527	0.01%
2021/01/21	1	23.50	1	24.00	23.35	0	11,665	0.00%
2021/01/20	1	23.80	0	0.00	23.75	1	11,720	0.01%
2021/01/18	0.1	24.70	0	0.00	24.60	0.1	11,897	0.00%
2021/01/15	2	25.50	0	0.00	25.55	2	11,857	0.02%
2021/01/14	1	26.40	0	0.00	26.45	1	11,857	0.01%
2021/01/12	0	0.00	6.3	27.00	26.80	-6.3	11,835	-0.05%
2021/01/11	0	0.00	5	27.65	27.45	-5	11,797	-0.04%
2021/01/08	5	27.07	5.2	27.34	27.60	-0.2	12,139	0.00%
2021/01/07	1.1	27.35	20	27.04	27.80	-18.9	11,721	-0.16%
2021/01/06	7	25.01	0	0.00	25.30	7	11,316	0.06%
2021/01/05	4	25.40	2.3	25.16	25.40	1.7	11,280	0.02%
2021/01/04	1	25.75	3	25.72	25.75	-2	11,234	-0.02%
2020/12/31	2	25.20	8	25.68	25.45	-6	11,063	-0.05%
2020/12/30	6	24.70	5	25.80	24.70	1	10,787	0.01%
2020/12/28	8	24.47	10	24.40	24.70	-2	10,456	-0.02%
2020/12/23	1	23.90	0.2	24.00	24.15	0.9	10,293	0.01%
2020/12/22	14	24.85	3	24.55	23.90	11	10,240	0.11%
2020/12/16	0	0.00	3	23.55	23.65	-3	10,263	-0.03%
2020/12/15	6	23.56	6	23.30	23.35	0	10,737	0.00%
2020/12/14	1	24.95	2	24.95	25.00	-1	10,800	-0.01%
2020/12/11	1	23.85	0	0.00	23.70	1	10,830	0.01%
2020/12/10	0	0.00	10	23.80	23.55	-10	11,161	-0.09%
2020/12/09	0	0.00	8	23.05	23.00	-8	11,227	-0.07%
2020/12/04	0	0.00	33	23.57	23.60	-33	12,743	-0.26%
2020/12/02	3	22.75	27	22.80	22.55	-24	12,928	-0.19%
2020/12/01	35	23.17	2	23.15	23.15	33	12,826	0.26%
2020/11/30	2	23.65	1	23.80	23.80	1	12,732	0.01%
2020/11/27	1	23.45	0	0.00	23.25	1	12,649	0.01%
2020/11/26	0	0.00	1	23.05	23.15	-1	12,650	-0.01%
2020/11/24	1	22.90	0	0.00	22.80	1	12,566	0.01%
2020/11/23	0	0.00	0.8	22.75	23.35	-0.8	12,514	-0.01%
2020/11/20	3	22.85	3	22.77	22.80	0	12,438	0.00%
2020/11/19	0	0.00	3	22.88	22.85	-3	12,445	-0.02%
2020/11/18	7	23.11	0	0.00	22.85	7	12,469	0.06%
2020/11/17	1	22.40	0	0.00	22.90	1	12,487	0.01%
2020/11/16	6	22.38	5	22.50	22.80	1	12,582	0.01%
2020/11/12	1	22.95	0	0.00	23.45	1	12,626	0.01%
2020/11/11	0	0.00	10	24.20	23.95	-10	12,531	-0.08%
2020/11/10	1	22.90	0	0.00	23.20	1	12,053	0.01%
2020/11/09	10	22.20	0	0.00	22.95	10	11,838	0.08%
2020/11/05	0	0.00	35	22.39	22.20	-35	11,580	-0.30%
2020/11/04	0	0.00	12.2	22.61	22.45	-12.2	11,504	-0.11%
2020/11/03	1	22.55	1	22.75	22.40	0	11,397	0.00%
2020/10/30	1	22.05	1	22.15	21.85	0	11,172	0.00%
2020/10/29	0	0.00	1	22.50	22.50	-1	11,001	-0.01%
2020/10/28	6	22.18	14	22.30	22.15	-8	10,884	-0.07%
2020/10/27	10	22.40	0.2	22.00	22.10	9.8	10,722	0.09%
2020/10/20	0.2	21.15	0	0.00	21.15	0.2	10,058	0.00%
2020/10/16	5	21.85	1	22.60	21.50	4	9,939	0.04%
2020/10/15	19	21.60	7	21.81	21.90	12	9,479	0.13%
2020/10/14	5	20.90	0	0.00	21.70	5	9,276	0.05%
2020/10/07	5	20.00	0	0.00	20.00	5	8,717	0.06%
2020/09/24	1	19.85	0	0.00	19.25	1	8,326	0.01%
2020/09/23	1	20.55	0	0.00	20.80	1	8,001	0.01%
2020/09/22	2	21.55	0	0.00	21.45	2	7,815	0.03%
2020/09/21	14	22.08	0	0.00	21.70	14	7,557	0.19%
2020/09/17	0	0.00	5	21.10	22.45	-5	6,583	-0.08%
2020/09/16	21	21.32	0	0.00	20.80	21	5,838	0.36%
2020/09/11	3	22.40	1	22.80	21.00	2	4,814	0.04%
2020/09/10	0	0.00	1	21.45	21.50	-1	3,904	-0.03%
2020/09/09	0	0.00	4	19.25	19.55	-4	3,151	-0.13%
2020/09/08	34	19.99	0	0.00	19.65	34	3,089	1.10%
2020/09/04	0	0.00	1	19.10	19.00	-1	2,709	-0.04%
2020/09/01	1	18.50	0	0.00	18.65	1	2,688	0.04%
2020/08/19	0	0.00	18	19.51	19.40	-18	2,435	-0.74%
2020/08/18	0	0.00	7	20.00	19.45	-7	2,370	-0.30%
2020/07/28	4	16.86	0	0.00	16.75	4	3,003	0.13%
2020/07/27	2	17.35	0	0.00	17.20	2	3,082	0.06%
2020/07/23	1	18.00	0	0.00	18.20	1	3,102	0.03%
2020/07/21	2	19.00	0	0.00	19.10	2	3,063	0.07%
2020/07/20	2	18.98	0	0.00	19.00	2	3,069	0.07%
2020/07/17	1	19.10	0	0.00	19.10	1	3,073	0.03%
2020/07/14	0	0.00	1	19.05	19.10	-1	3,185	-0.03%
2020/06/22	3	19.32	2	19.25	19.10	1	3,545	0.03%
2020/06/08	1	19.50	7	19.46	19.45	-6	3,736	-0.16%
2020/06/03	0.8	19.60	0	0.00	19.60	0.8	3,617	0.02%
2020/05/29	0	0.00	4	19.15	19.00	-4	3,495	-0.11%
2020/05/27	2	19.43	0	0.00	19.45	2	3,454	0.06%
2020/05/26	1	19.65	1	19.50	19.40	0	3,424	0.00%
2020/05/22	0	0.00	3	19.20	19.00	-3	3,304	-0.09%
2020/05/20	2	19.95	0	0.00	19.20	2	3,183	0.06%
2020/05/19	6	19.93	3	19.95	19.90	3	3,085	0.10%
2020/05/11	0	0.00	1	18.25	18.15	-1	2,644	-0.04%
2020/05/08	0	0.00	3	18.70	18.60	-3	2,566	-0.12%
2020/05/06	0	0.00	12.1	19.02	18.80	-12.1	2,476	-0.49%
2020/05/05	0	0.00	2	18.15	18.15	-2	2,352	-0.09%
2020/05/04	2	17.70	0	0.00	17.75	2	2,310	0.09%
2020/04/30	7	18.12	2	18.05	18.20	5	2,272	0.22%
2020/04/28	1	16.55	0	0.00	16.65	1	2,152	0.05%
2020/04/17	0	0.00	7	16.70	16.40	-7	2,008	-0.35%
2020/04/06	1	14.75	2	14.25	14.75	-1	1,799	-0.06%
2020/03/30	2	13.85	2	13.30	13.90	0	1,691	0.00%
2020/03/27	2	13.70	5	13.70	13.50	-3	1,652	-0.18%
2020/03/19	2	11.68	10	11.70	11.65	-8	1,406	-0.57%
2020/03/18	1	13.30	0	0.00	12.90	1	1,338	0.07%
2020/03/13	1	16.10	0	0.00	16.60	1	1,139	0.09%
2020/03/12	2	17.90	0	0.00	17.80	2	1,091	0.18%
2020/03/09	2	19.28	0	0.00	18.80	2	1,052	0.19%
2020/02/13	0	0.00	1	19.15	19.05	-1	1,206	-0.08%
2020/02/04	1	18.90	0	0.00	18.90	1	1,492	0.07%
2020/02/03	13	18.48	0	0.00	18.50	13	1,542	0.84%
2020/01/30	10	19.50	0	0.00	19.10	10	1,656	0.60%
2020/01/17	3	20.80	0	0.00	20.80	3	1,760	0.17%
2020/01/16	3	20.82	0	0.00	20.80	3	1,827	0.16%
2020/01/09	1	21.40	0	0.00	21.35	1	2,074	0.05%
2020/01/07	0	0.00	7	21.50	21.60	-7	2,084	-0.34%
2020/01/06	12	22.37	5	21.99	22.00	7	2,072	0.34%
2020/01/03	1	21.80	0	0.00	21.80	1	2,007	0.05%
2019/12/31	1	20.90	0	0.00	20.80	1	1,982	0.05%
2019/12/20	5	21.25	0	0.00	21.20	5	2,041	0.24%
2019/12/17	1	21.25	2	21.20	21.30	-1	2,154	-0.05%
2019/12/12	0	0.00	0.1	20.70	20.75	-0.1	2,205	0.00%
2019/12/06	1	20.60	0	0.00	20.65	1	2,395	0.04%
2019/12/04	1	20.30	0	0.00	20.35	1	2,435	0.04%
2019/11/26	1	21.15	0	0.00	21.65	1	2,445	0.04%
2019/11/21	2	21.40	0	0.00	21.55	2	2,445	0.08%
2019/11/20	7	21.65	0	0.00	21.70	7	2,457	0.28%
2019/11/19	0	0.00	1	21.65	21.90	-1	2,456	-0.04%
2019/11/15	1	21.80	0	0.00	21.65	1	2,431	0.04%
2019/11/08	0	0.00	2	23.25	23.45	-2	2,508	-0.08%
2019/11/07	1	23.20	0	0.00	23.20	1	2,443	0.04%
2019/11/05	0	0.00	1	22.95	22.80	-1	2,368	-0.04%
2019/11/01	1	22.50	0	0.00	22.50	1	2,360	0.04%
2019/10/31	0	0.00	1	22.40	22.50	-1	2,364	-0.04%
2019/10/30	0	0.00	1	22.75	22.60	-1	2,316	-0.04%
2019/10/29	0	0.00	2	22.70	22.75	-2	2,279	-0.09%
2019/10/28	0	0.00	3	22.35	22.60	-3	2,205	-0.14%
2019/10/25	0	0.00	3	21.95	22.00	-3	2,114	-0.14%
2019/10/23	0	0.00	1	21.70	21.75	-1	2,121	-0.05%
2019/10/21	0	0.00	1	20.60	20.70	-1	2,080	-0.05%
2019/10/15	0	0.00	8	19.10	19.10	-8	2,053	-0.39%
2019/10/14	2	19.35	0	0.00	19.30	2	2,059	0.10%
2019/10/09	1	19.45	0	0.00	19.35	1	2,070	0.05%
2019/10/08	2	19.65	0	0.00	19.65	2	2,080	0.10%
2019/10/03	3	19.82	0	0.00	20.00	3	2,117	0.14%
2019/10/02	1	19.90	0	0.00	19.85	1	2,134	0.05%
2019/09/27	4	19.98	0	0.00	19.85	4	2,168	0.18%
2019/09/26	1	20.15	0	0.00	20.05	1	2,171	0.05%
2019/09/24	0	0.00	2	20.55	20.45	-2	2,196	-0.09%
2019/09/20	0	0.00	1	20.10	20.10	-1	2,148	-0.05%
2019/09/16	4	20.33	0	0.00	20.40	4	2,137	0.19%
2019/09/06	1	19.25	0	0.00	19.10	1	2,087	0.05%
2019/07/29	2	21.85	0	0.00	21.80	2	2,203	0.09%
2019/07/12	0	0.00	1	23.90	23.90	-1	2,007	-0.05%
2019/07/09	1	23.35	0	0.00	23.40	1	2,016	0.05%
2019/07/08	2	23.45	0	0.00	23.50	2	2,021	0.10%
2019/07/03	2	23.65	0	0.00	23.50	2	2,060	0.10%
2019/07/02	2	23.60	1	23.75	23.65	1	2,086	0.05%
2019/06/21	1	23.65	0	0.00	23.40	1	2,098	0.05%
2019/06/11	0	0.00	1	22.35	22.45	-1	2,349	-0.04%
2019/05/23	1	21.20	0	0.00	21.15	1	2,677	0.04%
2019/05/07	1	23.35	0	0.00	23.20	1	2,711	0.04%
2019/04/23	0	0.00	1	22.95	22.95	-1	2,743	-0.04%
2019/04/17	0	0.00	1	22.95	22.95	-1	2,946	-0.03%
2019/04/08	0	0.00	1	22.85	22.85	-1	2,925	-0.03%
2019/04/03	2	22.40	0	0.00	22.55	2	2,921	0.07%
2019/04/01	2	22.60	0	0.00	22.50	2	2,932	0.07%
2019/03/22	1	23.10	0	0.00	22.85	1	2,923	0.03%
2019/03/21	0	0.00	6	22.90	22.90	-6	2,905	-0.21%
2019/02/21	1	23.85	0	0.00	23.85	1	2,714	0.04%
2019/02/19	1	23.80	0	0.00	23.90	1	2,691	0.04%
2019/02/14	1	24.00	1	24.30	24.25	0	2,665	0.00%
2019/01/21	0	0.00	5	23.25	23.30	-5	2,781	-0.18%
2019/01/10	5	23.05	0	0.00	22.90	5	3,225	0.16%
2019/01/09	0	0.00	1	22.95	22.90	-1	3,218	-0.03%
2018/12/26	0	0.00	1	22.45	22.00	-1	3,249	-0.03%
2018/12/21	2	21.60	0	0.00	21.60	2	3,364	0.06%
2018/12/19	1	22.10	0	0.00	22.10	1	3,418	0.03%
2018/12/14	1	22.80	0	0.00	22.80	1	3,674	0.03%
2018/12/10	1	22.45	0	0.00	22.60	1	3,700	0.03%
2018/12/07	0	0.00	1	23.40	23.00	-1	3,723	-0.03%
2018/12/05	1	22.70	0	0.00	22.75	1	3,764	0.03%
2018/12/04	1	23.25	1	23.45	23.10	0	3,865	0.00%
2018/12/03	1	22.25	0	0.00	23.10	1	3,829	0.03%
2018/11/30	0	0.00	1	21.45	21.60	-1	3,764	-0.03%
2018/11/29	0	0.00	2	20.85	20.85	-2	3,739	-0.05%
2018/11/28	3	20.35	0	0.00	20.45	3	3,721	0.08%
2018/11/22	1	20.50	1	20.50	20.45	0	3,770	0.00%
2018/11/13	0	0.00	1	20.90	21.15	-1	4,129	-0.02%
2018/11/08	0	0.00	3	20.10	20.35	-3	4,356	-0.07%
2018/11/07	1	19.35	3	19.35	19.45	-2	4,453	-0.04%
2018/11/06	0	0.00	1	19.10	19.00	-1	4,447	-0.02%
2018/10/23	1	18.80	1	18.85	18.80	0	4,221	0.00%
2018/10/19	3	18.40	0	0.00	18.15	3	4,177	0.07%
2018/10/12	2	22.40	0	0.00	22.80	2	3,786	0.05%
2018/10/05	0	0.00	1	25.20	25.25	-1	3,692	-0.03%
2018/10/03	2	25.38	0	0.00	25.00	2	3,616	0.06%
2018/09/26	0	0.00	1	25.55	25.65	-1	3,468	-0.03%
2018/09/25	1	25.65	0	0.00	25.35	1	3,474	0.03%
2018/09/21	1	25.05	1	25.45	25.40	0	3,475	0.00%
2018/08/28	5	30.00	0	0.00	30.05	5	3,238	0.15%
2018/08/24	0	0.00	1	29.90	30.30	-1	3,252	-0.03%
2018/08/21	1	30.70	0	0.00	30.40	1	3,095	0.03%
2018/08/20	0	0.00	0	30.40	30.40	0	3,098	0.00%
2018/08/15	0	0.00	5	30.45	30.75	-5	3,149	-0.16%
2018/08/14	0	0.00	2	29.85	30.00	-2	2,956	-0.07%
2018/07/30	2	28.40	0	0.00	28.45	2	3,534	0.06%
2018/07/10	1	29.20	0	0.00	29.60	1	4,072	0.02%
2018/05/21	5	32.35	1	32.45	32.10	4	5,368	0.07%
2018/05/18	0	0.00	7	32.55	32.20	-7	5,286	-0.13%
2018/05/16	3	31.30	2	30.65	31.60	1	5,245	0.02%
2018/05/09	5	30.97	0	0.00	30.30	5	5,070	0.10%
2018/05/02	1	31.60	0	0.00	31.70	1	5,422	0.02%
2018/04/30	2	31.90	0	0.00	31.95	2	5,423	0.04%
2018/04/20	1	34.00	0	0.00	33.80	1	5,511	0.02%
2018/04/18	1	33.65	1	33.95	34.20	0	5,693	0.00%
2018/04/13	1	32.70	1	33.00	33.20	0	5,722	0.00%
2018/04/10	2	32.45	2	33.00	33.10	0	5,668	0.00%
2018/03/31	0	0.00	5	32.69	32.50	-5	6,027	-0.08%
2018/03/30	2	31.40	0	0.00	31.50	2	6,321	0.03%
2018/03/29	1	30.95	0	0.00	31.10	1	6,503	0.02%
2018/03/28	0	0.00	3	32.07	32.00	-3	6,607	-0.05%
2018/03/27	1	31.60	1	31.85	31.80	0	6,802	0.00%
2018/03/26	5	31.39	0	0.00	31.20	5	7,123	0.07%
2018/03/23	0	0.00	5	31.70	31.65	-5	7,068	-0.07%
2018/03/22	0	0.00	10	32.48	32.20	-10	7,058	-0.14%
2018/03/19	10	33.63	0	0.00	32.70	10	6,828	0.15%
2018/03/16	0	0.00	10	33.10	33.70	-10	6,707	-0.15%
2018/03/14	2	32.00	0	0.00	31.85	2	6,512	0.03%
2018/03/13	1	32.35	0	0.00	32.40	1	6,521	0.02%
2018/03/12	2	32.38	0	0.00	32.75	2	6,511	0.03%
2018/03/08	5	31.50	0	0.00	31.60	5	6,563	0.08%
2018/03/05	0	0.00	3	32.80	32.00	-3	6,596	-0.05%
2018/03/02	3	33.00	0	0.00	32.70	3	6,559	0.05%
2018/02/22	1	33.05	0	0.00	32.75	1	6,489	0.02%
2018/02/09	0	0.00	1	31.20	30.85	-1	6,932	-0.01%
2018/02/08	1	31.25	3	31.58	32.05	-2	6,939	-0.03%
2018/02/06	0	0.00	2	31.53	31.40	-2	7,059	-0.03%
2018/02/05	3	32.07	0	0.00	31.95	3	7,244	0.04%
2018/02/02	1	33.30	0	0.00	33.20	1	7,238	0.01%
2018/02/01	0	0.00	1	33.95	33.95	-1	7,259	-0.01%
2018/01/31	2	33.30	1	33.65	33.65	1	7,278	0.01%
2018/01/30	3	34.18	0	0.00	33.65	3	7,274	0.04%
2018/01/29	2	34.65	1	34.85	35.55	1	7,250	0.01%
2018/01/25	0	0.00	3	32.95	32.85	-3	7,033	-0.04%
2018/01/22	6	32.10	10	32.58	32.70	-4	7,014	-0.06%
2018/01/18	3	32.20	0	0.00	32.40	3	7,059	0.04%
2018/01/17	4	32.69	0	0.00	32.65	4	7,034	0.06%
2018/01/12	0	0.00	1	34.35	33.80	-1	6,929	-0.01%
2018/01/05	1	32.50	2	32.20	32.05	-1	6,482	-0.02%
2018/01/04	1	32.15	3	33.00	32.05	-2	6,452	-0.03%
2018/01/02	1	32.70	1	32.85	32.95	0	6,383	0.00%