華夏 (1305)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
1,082張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.2	18.43	0	0.00	18.15	9.2	1,326	0.69%
2024/05/02	5.1	18.10	0	0.00	18.25	5.1	1,313	0.39%
2024/04/30	10	18.35	0	0.00	18.30	10	1,302	0.77%
2024/04/29	6	18.18	0	0.00	18.50	6	1,300	0.46%
2024/04/26	10	17.80	0	0.00	17.90	10	1,275	0.78%
2024/04/25	10.2	18.00	0	0.00	17.90	10.2	1,261	0.81%
2024/04/24	11	18.05	0	0.00	18.05	11	1,262	0.87%
2024/04/23	12	18.22	0	0.00	18.05	12	1,274	0.94%
2024/04/22	3	18.13	0	0.00	18.20	3	1,288	0.23%
2024/04/19	2	18.08	1	18.05	17.95	1	1,264	0.08%
2024/04/18	1.1	18.10	0	0.00	18.15	1.1	1,235	0.09%
2024/04/17	2	18.20	0	0.00	18.15	2	1,231	0.16%
2024/04/16	3.1	18.32	2	18.40	18.20	1.1	1,225	0.09%
2024/04/15	1	19.00	0	0.00	18.75	1	1,211	0.08%
2024/04/12	5	18.63	1.2	18.68	18.60	3.8	1,190	0.32%
2024/04/11	1	18.75	0	0.00	18.80	1	1,182	0.08%
2024/04/10	4.2	19.09	5.1	18.90	19.10	-0.8	1,176	-0.07%
2024/04/09	8	18.83	1	18.85	19.00	7	1,161	0.60%
2024/04/08	1	18.40	16	18.40	18.55	-15	1,133	-1.32%
2024/04/03	3	18.57	1	18.75	18.55	2	1,122	0.18%
2024/04/02	17.2	19.04	0	0.00	18.85	17.2	1,115	1.54%
2024/04/01	12.2	18.64	0	0.00	18.75	12.2	1,080	1.13%
2024/03/29	2.1	18.30	0	0.00	18.20	2.1	1,054	0.20%
2024/03/28	2	18.10	0	0.00	18.10	2	1,057	0.19%
2024/03/27	3.1	18.10	0	0.00	18.15	3.1	1,077	0.29%
2024/03/26	2.1	18.18	0	0.00	18.15	2.1	1,079	0.19%
2024/03/25	2.1	18.10	0	0.00	18.20	2.1	1,072	0.19%
2024/03/22	1.7	18.30	0	0.00	18.25	1.7	1,077	0.15%
2024/03/21	7	18.39	1	18.50	18.35	6	1,128	0.53%
2024/03/20	1.2	18.24	0	0.00	18.15	1.2	1,135	0.10%
2024/03/19	0.3	18.62	0	0.00	18.45	0.3	1,113	0.03%
2024/03/18	1.1	18.30	1	18.40	18.35	0.1	1,098	0.01%
2024/03/15	2	18.60	0	0.00	18.70	2	1,080	0.19%
2024/03/13	2	19.00	6	19.05	19.05	-4	1,056	-0.38%
2024/03/11	3	19.38	1	19.20	19.20	2	1,066	0.19%
2024/03/08	0.1	19.35	0	0.00	19.15	0.1	1,071	0.00%
2024/03/07	1	19.35	0	0.00	19.25	1	1,088	0.09%
2024/03/06	2	19.65	0	0.00	19.45	2	1,069	0.19%
2024/03/05	6.2	19.82	0	0.00	19.80	6.2	1,038	0.59%
2024/03/04	1	19.90	7	19.95	19.90	-6	1,034	-0.58%
2024/03/01	2	20.20	0	0.00	20.10	2	1,021	0.20%
2024/02/29	0.4	20.37	0	0.00	20.35	0.4	1,024	0.04%
2024/02/26	1.2	20.52	0	0.00	20.50	1.2	1,010	0.11%
2024/02/23	3	20.65	0	0.00	20.50	3	1,015	0.30%
2024/02/22	0.1	20.84	0	0.00	20.80	0.1	1,015	0.01%
2024/02/15	1	20.25	0	0.00	20.35	1	1,102	0.09%
2024/01/30	2	20.50	0	0.00	20.50	2	1,161	0.17%
2024/01/26	0.1	20.85	1	20.80	20.80	-0.9	1,196	-0.08%
2024/01/22	1	20.30	0	0.00	20.20	1	1,233	0.08%
2024/01/17	4	20.48	20	20.28	20.25	-16	1,247	-1.28%
2024/01/16	5	20.85	0	0.00	20.85	5	1,241	0.40%
2024/01/15	6	21.46	0	0.00	21.40	6	1,241	0.48%
2024/01/11	5	21.56	0	0.00	21.55	5	1,383	0.36%
2024/01/10	2	21.75	0	0.00	21.65	2	1,482	0.13%
2024/01/04	5	22.30	0	0.00	22.25	5	1,541	0.32%
2023/12/29	2	22.35	0	0.00	22.30	2	1,600	0.12%
2023/12/28	2	22.48	0	0.00	22.45	2	1,612	0.12%
2023/12/25	1	22.45	2	22.40	22.25	-1	1,661	-0.06%
2023/12/22	4	22.76	0	0.00	22.60	4	1,677	0.24%
2023/12/20	2	23.25	1	23.30	23.35	1	1,686	0.06%
2023/12/19	1	23.25	0	0.00	23.00	1	1,681	0.06%
2023/12/18	11	23.65	6	23.69	23.60	5	1,683	0.30%
2023/12/15	1	23.00	1	23.15	23.05	0	1,646	0.00%
2023/12/14	1	22.60	0	0.00	22.70	1	1,686	0.06%
2023/12/13	1	22.65	0	0.00	22.50	1	1,703	0.06%
2023/12/12	5	22.56	10	22.55	22.55	-5	1,740	-0.29%
2023/12/11	0.5	22.80	0	0.00	22.70	0.5	1,792	0.03%
2023/12/07	3	22.82	0	0.00	22.70	3	1,974	0.15%
2023/12/04	2	23.80	0	0.00	23.75	2	2,160	0.09%
2023/11/27	1	23.55	1	23.60	23.25	0	2,268	0.00%
2023/11/24	1	23.35	0	0.00	23.45	1	2,273	0.04%
2023/11/17	1	23.35	0	0.00	23.40	1	2,294	0.04%
2023/11/16	2	23.20	3	23.40	23.35	-1	2,293	-0.04%
2023/11/14	0	0.00	4	21.90	22.10	-4	2,257	-0.18%
2023/11/13	1	22.25	0	0.00	22.00	1	2,287	0.04%
2023/11/10	0	0.00	0.2	22.40	22.35	-0.2	2,325	-0.01%
2023/11/08	0	0.00	2	22.35	22.65	-2	2,406	-0.08%
2023/11/06	2	22.60	1	22.70	22.70	1	2,453	0.04%
2023/11/03	0	0.00	1	22.30	22.25	-1	2,481	-0.04%
2023/11/02	0	0.00	2	22.20	22.25	-2	2,553	-0.08%
2023/10/31	1.1	21.60	0	0.00	21.35	1.1	2,717	0.04%
2023/10/30	1	21.65	1	21.70	21.70	0	2,985	0.00%
2023/10/24	0	0.00	1	21.55	21.75	-1	3,357	-0.03%
2023/10/23	1	21.65	0	0.00	21.55	1	3,386	0.03%
2023/10/20	4	21.61	3	21.45	21.70	1	3,400	0.03%
2023/10/19	3	22.25	0	0.00	22.10	3	3,411	0.09%
2023/10/18	0	0.00	1	23.40	23.55	-1	3,345	-0.03%
2023/10/16	1	23.30	0	0.00	23.50	1	3,300	0.03%
2023/10/13	2	22.80	0	0.00	22.90	2	3,329	0.06%
2023/10/11	3	22.93	0	0.00	22.80	3	3,340	0.09%
2023/10/03	0.1	24.30	0	0.00	23.95	0.1	3,283	0.00%
2023/09/28	2.9	24.93	5	25.00	24.90	-2.1	3,266	-0.06%
2023/09/27	2	24.15	0	0.00	24.40	2	3,250	0.06%
2023/09/25	1	25.25	0	0.00	25.15	1	3,182	0.03%
2023/09/21	1	25.30	0	0.00	25.40	1	3,163	0.03%
2023/09/20	0	0.00	2	26.30	26.10	-2	3,145	-0.06%
2023/09/19	2	26.10	0	0.00	26.35	2	3,136	0.06%
2023/09/18	1	26.05	1	26.30	26.15	0	3,080	0.00%
2023/09/15	2	26.25	2	26.35	26.00	0	3,057	0.00%
2023/09/14	2	26.45	0	0.00	26.50	2	3,019	0.07%
2023/09/13	0	0.00	3.2	26.59	26.45	-3.2	2,970	-0.11%
2023/09/11	0	0.00	1	25.90	25.70	-1	2,803	-0.04%
2023/09/08	25	26.08	5	26.15	26.25	20	2,718	0.74%
2023/09/07	1	24.75	2	24.75	24.90	-1	2,585	-0.04%
2023/09/06	1	24.75	25	24.60	24.75	-24	2,575	-0.93%
2023/09/05	0	0.00	1	25.55	25.00	-1	2,556	-0.04%
2023/09/04	7	25.43	0	0.00	25.45	7	2,531	0.28%
2023/09/01	1	24.10	2	24.40	24.30	-1	2,479	-0.04%
2023/08/31	1	23.90	1	23.95	24.15	0	2,478	0.00%
2023/08/30	0	0.00	5	23.65	23.85	-5	2,469	-0.20%
2023/08/28	1	22.70	0	0.00	22.75	1	2,467	0.04%
2023/08/24	2	23.03	0	0.00	23.05	2	2,464	0.08%
2023/08/23	3	22.95	1	23.40	23.05	2	2,480	0.08%
2023/08/22	1	23.05	0	0.00	23.00	1	2,469	0.04%
2023/08/18	1	24.10	0	0.00	23.80	1	2,462	0.04%
2023/08/17	3	22.95	1	23.55	23.35	2	2,440	0.08%
2023/08/10	0	0.00	0.2	25.60	25.65	-0.2	2,277	-0.01%
2023/08/09	1	25.80	2	25.95	25.70	-1	2,243	-0.04%
2023/08/08	0	0.00	25	26.01	25.65	-25	2,190	-1.14%
2023/08/04	1	25.00	8	25.30	25.40	-7	2,050	-0.34%
2023/08/02	42	26.68	7	26.58	25.55	35	1,954	1.79%
2023/08/01	0	0.00	25.1	24.47	24.60	-25.1	1,685	-1.49%
2023/07/31	21	24.51	4	24.30	24.30	17	1,636	1.04%
2023/07/28	0	0.00	5	23.41	23.25	-5	1,510	-0.33%
2023/07/26	2	22.30	0	0.00	22.25	2	1,382	0.14%
2023/07/25	2.9	22.02	0	0.00	22.10	2.9	1,344	0.22%
2023/07/21	6	22.63	1	23.00	22.45	5	1,266	0.39%
2023/07/19	2	22.50	1	22.65	22.85	1	1,201	0.08%
2023/07/14	2	22.40	0	0.00	22.35	2	1,135	0.18%
2023/07/11	0	0.00	10	22.65	22.65	-10	1,139	-0.88%
2023/07/10	1	22.75	0	0.00	22.70	1	1,145	0.09%
2023/07/06	0.4	23.40	0	0.00	23.00	0.4	1,151	0.03%
2023/06/29	1	23.65	0	0.00	23.55	1	1,213	0.08%
2023/06/28	1.2	23.27	0	0.00	23.35	1.2	1,218	0.10%
2023/06/27	0.8	23.55	0	0.00	23.50	0.8	1,224	0.07%
2023/06/21	2	23.85	5	23.90	23.95	-3	1,227	-0.24%
2023/06/20	2	23.90	0	0.00	24.00	2	1,242	0.16%
2023/06/15	2	23.78	11	23.91	23.95	-9	1,324	-0.68%
2023/06/14	1.2	23.98	4	24.20	24.15	-2.8	1,415	-0.20%
2023/06/12	0	24.20	0	0.00	24.10	0	1,482	0.00%
2023/06/07	3	23.98	1	24.10	24.05	2	1,698	0.12%
2023/06/06	0	0.00	1	24.60	24.30	-1	1,717	-0.06%
2023/06/05	0	0.00	6	24.27	24.30	-6	1,732	-0.35%
2023/05/31	1	23.65	0	0.00	23.60	1	1,881	0.05%
2023/05/30	2	23.98	0	0.00	23.90	2	1,944	0.10%
2023/05/29	2	23.98	4	24.11	23.85	-2	1,983	-0.10%
2023/05/26	0	0.00	1	24.40	24.30	-1	1,990	-0.05%
2023/05/25	1	24.20	0	0.00	24.20	1	2,005	0.05%
2023/05/19	0	0.00	9	24.15	24.15	-9	2,042	-0.44%
2023/05/17	0	0.00	4	23.98	24.15	-4	2,044	-0.20%
2023/05/15	1	23.20	0	0.00	23.20	1	2,041	0.05%
2023/05/10	2	23.40	5	23.70	23.80	-3	2,083	-0.14%
2023/05/09	4	23.66	0	0.00	23.75	4	2,107	0.19%
2023/05/08	2	23.95	1	24.00	23.95	1	2,154	0.05%
2023/05/05	5	24.20	0	0.00	24.15	5	2,296	0.22%
2023/05/04	0	0.00	1	24.50	24.60	-1	2,351	-0.04%
2023/05/03	4	24.15	7	24.20	24.05	-3	2,434	-0.12%
2023/04/27	0	0.00	1	25.05	25.05	-1	2,597	-0.04%
2023/04/14	0	0.00	2	27.20	27.00	-2	3,221	-0.06%
2023/04/13	1	27.10	2	27.20	26.80	-1	3,265	-0.03%
2023/04/10	0	0.00	4	27.26	27.00	-4	3,443	-0.12%
2023/04/07	5	27.10	8	27.21	27.05	-3	3,535	-0.08%
2023/03/30	1	26.00	0	0.00	26.05	1	4,059	0.02%
2023/03/28	0	0.00	15	25.90	25.90	-15	4,171	-0.36%
2023/03/27	2	25.98	0	0.00	26.05	2	4,216	0.05%
2023/03/20	0	0.00	2	27.25	27.10	-2	5,044	-0.04%
2023/03/16	2	25.25	0	0.00	25.60	2	5,254	0.04%
2023/03/15	1	25.80	0	0.00	25.75	1	5,224	0.02%
2023/03/14	4	25.56	1	25.35	26.20	3	5,205	0.06%
2023/03/13	2	26.48	0	0.00	26.00	2	5,115	0.04%
2023/03/10	3	27.23	1	27.20	26.70	2	5,051	0.04%
2023/03/09	6	27.56	0	0.00	27.55	6	5,047	0.12%
2023/03/08	1	28.00	0	0.00	28.05	1	5,104	0.02%
2023/03/07	0	28.30	0	0.00	28.35	0	5,078	0.00%
2023/03/06	1	28.80	15	28.58	28.20	-14	5,067	-0.28%
2023/03/02	0	0.00	1	27.65	27.55	-1	4,946	-0.02%
2023/03/01	0	0.00	3	27.67	27.70	-3	4,870	-0.06%
2023/02/23	6	28.20	3	28.27	28.25	3	4,801	0.06%
2023/02/22	1	28.60	1	28.50	28.45	0	4,803	0.00%
2023/02/21	0	0.00	1	28.15	28.15	-1	4,793	-0.02%
2023/02/20	2	27.93	2	27.93	28.00	0	4,800	0.00%
2023/02/17	6	27.70	0	0.00	27.70	6	4,799	0.13%
2023/02/15	1	27.65	0	0.00	27.70	1	4,815	0.02%
2023/02/14	3	27.67	0	0.00	27.90	3	4,801	0.06%
2023/02/13	2	26.83	18	27.16	27.35	-16	4,788	-0.33%
2023/02/10	5	26.80	0	0.00	26.70	5	4,791	0.10%
2023/02/09	7	27.33	1	27.35	27.20	6	4,769	0.13%
2023/02/07	0	0.00	16	27.89	27.80	-16	4,760	-0.34%
2023/02/03	15	27.65	2	27.15	27.20	13	4,696	0.28%
2023/02/02	6	28.32	5	28.50	28.35	1	4,543	0.02%
2023/01/31	1	28.50	0	0.00	28.15	1	4,374	0.02%
2023/01/30	1	28.60	1	29.15	28.70	0	4,323	0.00%
2023/01/17	5	28.20	16	28.88	29.10	-11	4,240	-0.26%
2023/01/13	8	28.04	5	28.15	28.05	3	4,131	0.07%
2023/01/12	0	0.00	0.1	28.28	28.40	-0.1	4,116	0.00%
2023/01/11	9	28.10	5.1	28.15	28.30	4	4,036	0.10%
2023/01/10	6	27.58	77	27.84	28.00	-71	3,929	-1.81%
2023/01/09	0	0.00	10	26.95	26.80	-10	3,662	-0.27%
2023/01/05	11	26.40	1	26.50	25.80	10	3,595	0.28%
2023/01/04	0	0.00	15	26.75	26.75	-15	3,532	-0.42%
2023/01/03	5	26.90	6.1	26.65	26.70	-1.1	3,506	-0.03%
2022/12/30	1	26.45	4.1	26.52	26.40	-3.1	3,446	-0.09%
2022/12/29	0	0.00	0.1	26.50	26.80	-0.1	3,383	0.00%
2022/12/28	0	0.00	3.1	26.99	27.10	-3.1	3,335	-0.09%
2022/12/27	0	26.90	4	27.00	26.55	-4	3,238	-0.12%
2022/12/26	5	26.15	0.1	26.55	26.90	5	3,138	0.16%
2022/12/23	8	26.43	59.1	26.33	26.50	-51.1	3,055	-1.67%
2022/12/22	2	25.28	4.1	25.72	26.20	-2.1	2,820	-0.07%
2022/12/21	2	23.63	0	0.00	24.05	2	2,646	0.08%
2022/12/20	5.3	23.84	7	23.71	23.45	-1.8	2,635	-0.07%
2022/12/19	2.2	24.65	2	24.95	24.40	0.2	2,562	0.01%
2022/12/16	7	25.89	0	0.00	25.25	7	2,508	0.28%
2022/12/15	10	25.96	3	26.08	25.80	7	2,413	0.29%
2022/12/14	8	24.98	8	25.29	25.35	0	2,253	0.00%
2022/12/13	15.1	25.40	22.1	25.77	25.90	-7	2,115	-0.33%
2022/12/12	15	24.61	65.2	24.70	25.60	-50.2	1,944	-2.58%
2022/12/09	0	0.00	44.2	23.89	24.35	-44.2	1,596	-2.77%
2022/12/08	0	0.00	1	21.50	22.15	-1	1,270	-0.08%
2022/12/07	4	21.51	3	21.50	21.50	1	1,260	0.08%
2022/12/06	1	22.00	52	21.85	21.70	-51	1,258	-4.05%
2022/12/02	1	22.30	0	0.00	22.30	1	1,245	0.08%
2022/12/01	26	22.15	0	0.00	22.10	26	1,228	2.12%
2022/11/30	0	0.00	5	22.65	22.35	-5	1,197	-0.42%
2022/11/29	53	21.54	0	0.00	21.55	53	1,118	4.74%
2022/11/28	3	21.33	3	21.58	21.60	0	1,131	0.00%
2022/11/24	5	20.90	2	21.00	20.95	3	1,107	0.27%
2022/11/23	2	20.60	0	0.00	20.65	2	1,103	0.18%
2022/11/22	3	20.40	0	0.00	20.60	3	1,122	0.27%
2022/11/18	1	20.70	0	0.00	20.70	1	1,133	0.09%
2022/11/17	0	0.00	2	21.08	21.15	-2	1,134	-0.18%
2022/11/16	5	20.55	4	20.50	20.30	1	1,118	0.09%
2022/11/14	24	20.73	0	0.00	20.85	24	1,094	2.19%
2022/11/09	1	20.40	0	0.00	20.45	1	1,079	0.09%
2022/11/08	30	20.38	0	0.00	20.40	30	1,073	2.79%
2022/11/07	0	0.00	1	19.90	20.05	-1	1,075	-0.09%
2022/11/03	2	19.30	0	0.00	19.40	2	1,089	0.19%
2022/11/02	1	19.70	2	19.75	19.75	-1	1,092	-0.09%
2022/11/01	0	0.00	5	20.10	20.10	-5	1,114	-0.45%
2022/10/31	1	19.80	1	19.95	19.75	0	1,130	0.00%
2022/10/27	0	0.00	1	20.15	20.00	-1	1,230	-0.08%
2022/10/26	0	0.00	5	19.75	19.55	-5	1,233	-0.41%
2022/10/24	1	19.70	0	0.00	19.40	1	1,251	0.08%
2022/10/21	1	20.00	0	0.00	19.80	1	1,309	0.08%
2022/10/20	1	20.10	1	20.00	20.60	0	1,366	0.00%
2022/10/17	0.1	19.30	0	0.00	19.45	0.1	1,366	0.01%
2022/10/11	1	20.00	0	0.00	20.00	1	1,377	0.07%
2022/10/06	1	20.70	0	0.00	20.65	1	1,393	0.07%
2022/09/30	1	19.85	1	20.50	20.50	0	1,505	0.00%
2022/09/29	0.1	20.20	0	0.00	20.20	0.1	1,538	0.00%
2022/09/28	2	19.80	0	0.00	19.50	2	1,517	0.13%
2022/09/26	6	21.15	0	0.00	20.65	6	1,471	0.41%
2022/09/23	1	21.70	0	0.00	21.75	1	1,465	0.07%
2022/09/21	1	22.25	0	0.00	22.20	1	1,456	0.07%
2022/09/19	5.5	22.59	0	0.00	22.40	5.5	1,458	0.38%
2022/09/02	2	22.98	0	0.00	22.85	2	1,457	0.14%
2022/08/30	1	23.35	0	0.00	23.45	1	1,454	0.07%
2022/08/29	5	23.50	0	0.00	23.55	5	1,454	0.34%
2022/08/26	5	24.20	0	0.00	24.20	5	1,442	0.35%
2022/08/25	10	24.25	0	0.00	24.30	10	1,440	0.69%
2022/08/16	0	24.15	0	0.00	24.00	0	1,417	0.00%
2022/08/15	1	24.05	0	0.00	24.15	1	1,422	0.07%
2022/08/11	1	23.40	1	23.55	23.65	0	1,412	0.00%
2022/08/10	2	23.35	1	22.95	23.15	1	1,414	0.07%
2022/08/09	1	23.00	0	0.00	23.00	1	1,400	0.07%
2022/08/08	1.5	22.17	0	0.00	22.55	1.5	1,397	0.11%
2022/08/04	2	22.85	0	0.00	22.75	2	1,417	0.14%
2022/08/02	2	25.20	0	0.00	25.10	2	1,370	0.15%
2022/08/01	1	25.50	0	0.00	25.55	1	1,405	0.07%
2022/07/29	2	25.08	0	0.00	25.15	2	1,416	0.14%
2022/07/28	0	25.25	0	0.00	25.05	0	1,412	0.00%
2022/07/27	6.1	27.51	0	0.00	27.85	6.1	1,352	0.45%
2022/07/25	1.1	28.27	0	0.00	28.50	1.1	1,267	0.09%
2022/07/22	0	0.00	2	28.40	28.40	-2	1,261	-0.16%
2022/07/21	7	28.30	2	28.30	28.30	5	1,283	0.39%
2022/07/20	3	28.43	1	28.50	28.15	2	1,283	0.16%
2022/07/19	1	28.20	3	27.75	28.20	-2	1,288	-0.16%
2022/07/18	2	27.50	0	0.00	27.70	2	1,286	0.16%
2022/07/12	0.1	26.80	0	0.00	25.85	0.1	1,265	0.01%
2022/07/08	2	28.41	0	0.00	27.85	2	1,235	0.16%
2022/07/06	2	29.00	0	0.00	28.50	2	1,206	0.17%
2022/07/04	10	29.95	0	0.00	29.60	10	1,256	0.80%
2022/07/01	1	30.00	13	30.16	29.50	-12	1,296	-0.93%
2022/06/30	0.1	30.85	0	0.00	30.60	0.1	1,303	0.01%
2022/06/27	0	0.00	2	31.90	31.90	-2	1,364	-0.15%
2022/06/20	1	30.90	0	0.00	30.10	1	1,671	0.06%
2022/06/17	0	0.00	1	31.25	31.20	-1	1,674	-0.06%
2022/06/16	0.4	32.05	0	0.00	31.60	0.4	1,702	0.02%
2022/06/09	1	32.55	0	0.00	32.90	1	1,819	0.05%
2022/06/08	0	0.00	1	32.80	32.85	-1	1,848	-0.05%
2022/06/02	0	0.00	2	31.70	31.85	-2	1,960	-0.10%
2022/05/27	1	30.85	0	0.00	30.90	1	2,462	0.04%
2022/05/12	3	29.30	0	0.00	28.85	3	3,237	0.09%
2022/05/09	2	32.20	0	0.00	31.60	2	3,378	0.06%
2022/05/06	0	0.00	1	32.95	33.05	-1	3,367	-0.03%
2022/04/28	1	32.65	1	32.90	32.95	0	3,471	0.00%
2022/04/27	3	32.72	2	32.65	32.55	1	3,479	0.03%
2022/04/25	0	0.00	4	33.06	33.10	-4	3,560	-0.11%
2022/04/22	0	0.00	15	33.57	33.65	-15	3,553	-0.42%
2022/04/15	2	33.48	3	33.50	33.50	-1	3,724	-0.03%
2022/04/14	2	33.80	0	0.00	33.95	2	3,927	0.05%
2022/04/13	1	33.80	0	0.00	33.90	1	3,968	0.03%
2022/04/12	3	33.25	3	33.25	33.25	0	3,998	0.00%
2022/04/11	1	33.60	0	0.00	33.60	1	4,014	0.02%
2022/04/07	2	34.25	0	0.00	34.20	2	4,010	0.05%
2022/04/06	1	34.85	0	0.00	34.95	1	3,999	0.03%
2022/04/01	1	34.85	0	0.00	35.25	1	4,000	0.02%
2022/03/30	2	35.25	0	0.00	35.35	2	4,031	0.05%
2022/03/28	1.1	35.31	1	35.50	35.50	0.1	4,145	0.00%
2022/03/25	12	36.12	4.1	36.22	35.95	8	4,160	0.19%
2022/03/24	6	35.88	26	35.89	35.90	-20	4,090	-0.49%
2022/03/23	0	0.00	12.3	35.43	35.55	-12.3	4,031	-0.31%
2022/03/22	3	34.88	0	0.00	34.95	3	3,982	0.08%
2022/03/18	53	34.81	57	34.75	34.70	-4	4,014	-0.10%
2022/03/17	0	0.00	1	34.40	34.45	-1	4,082	-0.02%
2022/03/16	0	0.00	2	33.60	33.70	-2	4,092	-0.05%
2022/03/15	2.1	33.85	0	0.00	33.80	2.1	4,108	0.05%
2022/03/11	4	34.26	0	0.00	34.20	4	4,189	0.10%
2022/03/10	4	34.40	2	34.40	34.30	2	4,201	0.05%
2022/03/08	4	34.03	1	34.19	33.70	3	4,261	0.07%
2022/03/07	8	35.04	2	35.05	34.60	6	4,226	0.14%
2022/03/04	13	35.58	0	0.00	35.60	13	4,253	0.31%
2022/03/03	0	36.05	24	36.21	36.25	-24	4,266	-0.56%
2022/03/02	8	35.67	5	35.78	35.45	3	4,168	0.07%
2022/03/01	1	35.30	2	35.43	35.60	-1	4,205	-0.02%
2022/02/25	2	34.70	0	0.00	34.55	2	4,292	0.05%
2022/02/24	1	35.20	2.2	34.53	34.20	-1.2	4,334	-0.03%
2022/02/23	1	34.95	0	0.00	35.05	1	4,351	0.02%
2022/02/22	26	35.56	32	35.15	34.90	-6	4,492	-0.13%
2022/02/21	1	35.50	0	0.00	35.50	1	4,532	0.02%
2022/02/17	0.2	35.30	3	35.25	35.25	-2.8	4,631	-0.06%
2022/02/16	6	35.10	3.9	34.82	35.35	2.1	4,720	0.04%
2022/02/15	6	35.34	0.3	35.71	35.25	5.7	4,848	0.12%
2022/02/14	17	35.96	25	35.96	35.55	-8	4,982	-0.16%
2022/02/11	6	35.52	1	35.70	35.65	5	5,007	0.10%
2022/02/10	0	0.00	1.4	35.09	35.10	-1.4	4,961	-0.03%
2022/02/08	0	0.00	1	34.35	34.55	-1	5,261	-0.02%
2022/02/07	1.8	33.59	3.3	34.15	34.30	-1.5	5,345	-0.03%
2022/01/26	1	33.00	0	0.00	32.95	1	5,463	0.02%
2022/01/25	4	33.05	0	0.00	33.00	4	5,690	0.07%
2022/01/24	3	33.33	0.1	33.40	33.35	2.9	5,776	0.05%
2022/01/21	0	0.00	1	34.30	33.90	-1	5,853	-0.02%
2022/01/20	10	34.35	0	0.00	34.25	10	5,975	0.17%
2022/01/19	0	0.00	1	34.85	34.20	-1	6,055	-0.02%
2022/01/18	1	34.40	4	34.39	34.25	-3	6,154	-0.05%
2022/01/14	1.1	33.65	1	33.70	33.70	0.1	6,577	0.00%
2022/01/12	2	33.48	0.4	33.70	33.75	1.6	6,994	0.02%
2022/01/11	1.2	33.44	0	0.00	33.55	1.2	7,192	0.02%
2022/01/10	7	33.97	1	33.85	33.80	6	7,561	0.08%
2022/01/07	6.2	35.65	3.2	35.58	34.75	3	7,773	0.04%
2022/01/06	1	34.60	1	35.05	35.00	0	8,183	0.00%
2022/01/05	1	34.85	1	34.85	34.80	0	8,511	0.00%
2022/01/04	0	0.00	2.2	35.05	34.90	-2.2	9,196	-0.02%
2022/01/03	0	0.00	1	35.00	35.05	-1	9,664	-0.01%
2021/12/30	0	0.00	1	34.90	34.70	-1	10,188	-0.01%
2021/12/29	0	0.00	3	34.73	34.80	-3	10,745	-0.03%
2021/12/28	2	34.45	2	34.20	34.35	0	11,326	0.00%
2021/12/27	2	34.40	0	0.00	34.30	2	11,903	0.02%
2021/12/24	2	34.63	1	35.05	34.60	1	12,609	0.01%
2021/12/23	0	0.00	2	34.85	34.60	-2	13,998	-0.01%
2021/12/22	1	34.50	1	34.75	34.65	0	16,436	0.00%
2021/12/21	0	33.60	6	34.01	34.10	-6	17,341	-0.03%
2021/12/20	1	33.45	0	0.00	33.55	1	18,710	0.01%
2021/12/17	3	33.48	0	0.00	33.45	3	19,143	0.02%
2021/12/15	2	33.38	1	33.35	33.35	1	19,611	0.01%
2021/12/14	6	33.83	1	33.95	33.50	5	19,983	0.03%
2021/12/13	4	33.90	4	33.85	33.80	0	20,189	0.00%
2021/12/10	1	34.35	4	34.30	34.30	-3	20,181	-0.01%
2021/12/09	0.1	34.65	6	34.57	34.60	-5.9	20,175	-0.03%
2021/12/08	1	34.90	1	35.15	34.90	0	20,189	0.00%
2021/12/07	0	0.00	3	35.10	35.10	-3	20,142	-0.01%
2021/12/06	0	0.00	2.1	34.55	34.65	-2.1	20,117	-0.01%
2021/12/03	0.1	34.50	5	34.32	34.30	-4.9	20,129	-0.02%
2021/12/02	5.1	33.81	5	33.86	33.75	0.1	20,109	0.00%
2021/12/01	2	33.33	1.1	33.90	34.20	0.9	20,143	0.00%
2021/11/30	8	33.96	9	34.08	33.90	-1	20,191	0.00%
2021/11/29	9.1	33.86	1	34.05	34.15	8.1	20,235	0.04%
2021/11/26	2	35.43	0	0.00	35.15	2	20,251	0.01%
2021/11/25	3.3	35.90	1	35.80	35.75	2.3	20,268	0.01%
2021/11/24	0	0.00	6	35.61	35.90	-6	20,156	-0.03%
2021/11/23	3	34.92	4	34.96	34.85	-1	20,057	0.00%
2021/11/22	1	34.90	1	34.90	34.85	0	20,073	0.00%
2021/11/19	4	35.33	1	35.70	35.00	3	20,029	0.01%
2021/11/18	5	34.87	1	34.85	35.05	4	19,973	0.02%
2021/11/17	5.1	35.04	7.3	35.05	35.00	-2.3	19,924	-0.01%
2021/11/16	4.1	35.46	2	35.60	35.35	2.1	19,846	0.01%
2021/11/15	7	35.59	40	35.60	35.50	-33	19,865	-0.17%
2021/11/12	50	35.95	11	35.79	35.90	39	19,827	0.20%
2021/11/11	13	35.92	1	35.90	35.75	12	19,643	0.06%
2021/11/10	9	36.29	3.1	36.75	36.15	6	19,500	0.03%
2021/11/08	11	36.39	0	0.00	36.30	11	19,157	0.06%
2021/11/05	1	36.90	0	0.00	36.90	1	18,943	0.01%
2021/11/04	21	36.46	40	36.65	36.50	-19	18,908	-0.10%
2021/11/03	30.1	36.41	22	36.64	36.50	8.1	18,843	0.04%
2021/11/02	33	36.49	0	0.00	36.30	33	18,774	0.18%
2021/11/01	8	37.27	5	37.18	37.25	3	18,807	0.02%
2021/10/29	1	37.00	6	37.11	37.15	-5	18,740	-0.03%
2021/10/28	12	36.70	0	0.00	36.75	12	18,731	0.06%
2021/10/27	12	37.16	0	0.00	37.40	12	18,723	0.06%
2021/10/26	6	37.24	1	37.35	37.10	5	18,806	0.03%
2021/10/25	6	37.76	4.1	37.74	38.15	1.9	18,698	0.01%
2021/10/22	20	37.95	13	37.64	37.45	7	18,631	0.04%
2021/10/21	15	38.78	12	38.88	39.35	3	18,376	0.02%
2021/10/20	15.3	38.90	10	39.00	38.85	5.3	18,247	0.03%
2021/10/19	2	39.93	2.7	40.05	40.05	-0.7	18,122	0.00%
2021/10/18	62.5	39.96	70.5	40.81	39.90	-8	17,952	-0.04%
2021/10/15	30	39.43	29	39.45	39.35	1	17,673	0.01%
2021/10/14	22.1	39.33	45	39.30	39.50	-22.9	17,490	-0.13%
2021/10/13	28.3	42.82	5.4	42.03	41.40	22.9	16,976	0.13%
2021/10/12	101.1	43.03	132.5	43.38	42.45	-31.5	16,720	-0.19%	大買/大賣/
2021/10/08	40.1	44.17	30	43.26	43.20	10.2	16,080	0.06%
2021/10/07	31.1	43.52	37	43.58	44.50	-5.9	15,724	-0.04%
2021/10/06	91.1	45.21	222	45.26	43.95	-130.9	15,314	-0.85%	大賣/鉅額交易
2021/10/05	43	44.42	77.1	44.03	45.10	-34.1	14,841	-0.23%
2021/10/04	124.1	45.18	107.1	44.44	43.20	17	14,349	0.12%	大買/大賣/
2021/10/01	61.1	44.94	46	44.68	44.45	15.1	13,867	0.11%
2021/09/30	264.1	46.09	282	46.53	46.30	-17.9	13,336	-0.13%	大買/大賣/
2021/09/29	566.1	46.32	310	46.36	46.15	256.1	12,071	2.12%	大買/大賣/鉅額交易
2021/09/28	221	42.88	555	43.35	43.95	-334	9,851	-3.39%	大買/大賣/鉅額交易
2021/09/27	335	43.04	79	42.68	43.10	256	10,849	2.36%	大買/鉅額交易
2021/09/24	29	38.61	27	38.71	39.30	2	10,371	0.02%
2021/09/23	14	38.13	58	37.29	38.50	-44	10,127	-0.43%
2021/09/22	3	35.85	6	36.29	36.30	-3	9,916	-0.03%
2021/09/17	51	35.86	16	36.09	36.10	35	9,856	0.36%
2021/09/16	42	35.75	37	35.51	35.50	5	9,546	0.05%
2021/09/15	7	35.67	2	35.00	35.00	5	9,383	0.05%
2021/09/14	0	35.45	0	0.00	35.30	0	9,400	0.00%
2021/09/13	10	35.70	1.1	35.64	35.55	8.9	9,457	0.09%
2021/09/08	2	34.78	1	35.35	34.60	1	9,607	0.01%
2021/09/07	1	35.20	0	0.00	35.30	1	9,788	0.01%
2021/09/06	15	35.26	18	35.10	34.95	-3	9,829	-0.03%
2021/09/03	29	36.02	8	35.90	35.85	21	9,820	0.21%
2021/09/02	5	35.40	1	35.65	35.10	4	9,893	0.04%
2021/09/01	2	39.30	4	39.44	39.40	-2	9,867	-0.02%
2021/08/31	12	39.44	23	39.28	39.50	-11	9,833	-0.11%
2021/08/30	1	39.15	1	39.50	39.30	0	9,958	0.00%
2021/08/27	1	39.10	6	39.24	39.20	-5	10,221	-0.05%
2021/08/26	0	0.00	14	38.93	39.10	-14	10,416	-0.13%
2021/08/25	0	0.00	1	38.50	38.65	-1	11,046	-0.01%
2021/08/24	1	38.70	11	38.79	38.60	-10	11,173	-0.09%
2021/08/23	10	37.75	3	37.97	38.00	7	11,436	0.06%
2021/08/20	32	36.80	2	36.83	36.80	30	11,591	0.26%
2021/08/19	4	36.73	38.1	36.61	36.55	-34.1	11,668	-0.29%
2021/08/18	22	35.76	1	35.80	36.30	21	12,004	0.17%
2021/08/17	16	36.38	14	36.14	35.80	2	12,333	0.02%
2021/08/16	13	36.33	50	36.10	36.40	-37	12,405	-0.30%
2021/08/13	3	37.25	5	37.50	37.05	-2	12,531	-0.02%
2021/08/12	10	37.80	0	0.00	37.85	10	12,625	0.08%
2021/08/11	7	37.89	15	37.85	37.60	-8	12,735	-0.06%
2021/08/10	1	37.80	0	0.00	38.40	1	12,857	0.01%
2021/08/09	5	38.17	0	0.00	38.10	5	12,979	0.04%
2021/08/06	5	38.19	2.1	38.15	38.65	2.9	13,103	0.02%
2021/08/05	7	38.34	3	38.25	38.35	4	13,204	0.03%
2021/08/04	1	40.00	6	40.02	39.90	-5	13,244	-0.04%
2021/08/03	4.1	39.91	15	39.96	39.85	-10.9	13,479	-0.08%
2021/08/02	6	40.35	5	40.33	40.55	1	13,761	0.01%
2021/07/30	2	39.43	10	39.84	39.70	-8	14,299	-0.06%
2021/07/29	13	39.01	5	39.11	39.10	8	14,485	0.06%
2021/07/28	10	38.70	4	38.81	38.80	6	14,616	0.04%
2021/07/27	0	0.00	2	38.70	38.50	-2	14,856	-0.01%
2021/07/26	2	39.40	2	38.88	39.00	0	15,191	0.00%
2021/07/23	2	39.00	4	38.90	39.10	-2	15,448	-0.01%
2021/07/22	1	37.90	0	0.00	37.90	1	15,475	0.01%
2021/07/21	6	37.94	0	0.00	37.65	6	15,590	0.04%
2021/07/20	5	38.42	3	38.77	38.40	2	15,616	0.01%
2021/07/19	31	39.09	4	38.90	39.25	27	15,751	0.17%
2021/07/16	4	38.84	3	39.02	38.80	1	16,273	0.01%
2021/07/15	6	38.46	10.1	38.67	38.80	-4.1	16,387	-0.02%
2021/07/14	3	36.90	4	36.76	37.70	-1	16,735	-0.01%
2021/07/13	14	37.79	6	37.78	37.35	8	17,169	0.05%
2021/07/12	4	38.63	3	38.52	38.30	1	17,598	0.01%
2021/07/09	7	38.80	9.1	38.96	38.70	-2.1	18,127	-0.01%
2021/07/08	6	38.53	1	38.85	38.85	5	18,268	0.03%
2021/07/07	16	38.20	4	38.56	38.15	12	18,376	0.07%
2021/07/06	3	39.38	8	38.74	39.20	-5	18,553	-0.03%
2021/07/05	23	39.10	41	39.42	39.20	-18	18,734	-0.10%
2021/07/02	141	43.64	69	42.90	39.05	72	18,592	0.39%	大買/
2021/07/01	41	40.36	87.5	40.61	41.60	-46.5	16,770	-0.28%
2021/06/30	20	37.86	26	37.62	37.85	-6	16,020	-0.04%
2021/06/29	36	37.21	36	37.06	37.00	0	16,016	0.00%
2021/06/28	2	37.13	6	37.08	37.20	-4	16,233	-0.02%
2021/06/25	2	36.62	0.4	36.80	36.50	1.6	16,401	0.01%
2021/06/23	5	36.42	3	36.65	36.25	2	16,759	0.01%
2021/06/22	30	36.25	5	35.97	36.15	25	16,898	0.15%
2021/06/21	4	35.28	43	35.25	35.20	-39	17,031	-0.23%
2021/06/18	1	36.45	0	0.00	36.20	1	17,123	0.01%
2021/06/17	1	36.30	6	36.69	36.80	-5	17,349	-0.03%
2021/06/16	25	37.02	52.2	37.54	36.50	-27.2	17,461	-0.16%
2021/06/15	1	36.00	9	36.32	36.45	-8	17,428	-0.05%
2021/06/11	48	36.19	10	36.20	36.15	38	17,474	0.22%
2021/06/10	50.1	36.40	7	35.96	36.45	43.1	17,662	0.24%
2021/06/09	11	36.66	53	37.03	36.50	-42	17,718	-0.24%
2021/06/08	5	37.08	1	36.90	37.05	4	17,866	0.02%
2021/06/07	24.5	37.24	19	37.32	37.20	5.5	18,242	0.03%
2021/06/04	12	37.68	20	37.67	37.45	-8	18,638	-0.04%
2021/06/03	40	37.02	22	37.16	37.10	18	19,392	0.09%
2021/06/02	99	37.46	187.5	37.45	36.60	-88.5	20,601	-0.43%	大賣/
2021/06/01	20	35.53	5	35.42	35.90	15	20,663	0.07%
2021/05/31	128.1	36.06	45	35.52	35.60	83.1	21,267	0.39%	大買/
2021/05/28	50	34.93	6.5	34.94	34.85	43.5	21,037	0.21%
2021/05/27	7	33.91	7	33.93	34.20	0	21,094	0.00%
2021/05/26	32	34.37	64	34.12	34.05	-32	21,248	-0.15%
2021/05/25	36	35.13	17	35.13	35.50	19	21,140	0.09%
2021/05/24	41	32.52	55	32.08	32.30	-14	21,628	-0.06%
2021/05/21	63	32.36	38	31.89	32.25	25	22,278	0.11%
2021/05/20	7.3	31.25	1	31.95	30.85	6.3	22,314	0.03%
2021/05/19	6	31.53	11	31.56	32.10	-5	22,379	-0.02%
2021/05/18	4	30.98	4	31.50	31.65	0	22,487	0.00%
2021/05/17	4	29.16	5	29.75	29.00	-1	22,431	0.00%
2021/05/14	9	32.20	0	0.00	31.80	9	22,296	0.04%
2021/05/13	20	32.06	4	31.81	31.65	16	22,147	0.07%
2021/05/12	31	32.84	13.5	32.28	32.20	17.5	22,025	0.08%
2021/05/11	2	35.50	48	36.41	35.00	-46	21,745	-0.21%
2021/05/10	25	36.46	8.2	36.64	36.90	16.8	21,516	0.08%
2021/05/07	64.2	37.12	35	36.37	36.55	29.2	21,201	0.14%
2021/05/06	40	40.38	45	39.62	39.75	-5	20,640	-0.02%
2021/05/05	8	39.98	23.7	39.87	39.85	-15.7	20,309	-0.08%
2021/05/04	12.2	39.94	41	39.88	39.05	-28.8	20,186	-0.14%
2021/05/03	39	44.41	24	43.99	43.15	15	19,931	0.08%
2021/04/29	40	44.07	22	43.25	43.75	18	19,648	0.09%
2021/04/28	6	41.97	31	41.97	42.20	-25	19,415	-0.13%
2021/04/27	12	42.45	3	42.00	42.40	9	19,387	0.05%
2021/04/26	43	42.42	18	42.03	42.90	25	19,333	0.13%
2021/04/23	17	42.56	28	42.89	42.15	-11	19,330	-0.06%
2021/04/22	93	45.64	69	45.91	43.90	24	19,196	0.13%
2021/04/21	18	43.09	36	42.97	43.85	-18	18,650	-0.10%
2021/04/20	66	43.24	84	43.46	43.50	-18	18,536	-0.10%
2021/04/19	43	44.19	43.9	44.40	45.40	-0.9	18,243	0.00%
2021/04/16	98	41.48	99.3	41.35	41.85	-1.3	17,802	-0.01%
2021/04/15	27	39.86	21	39.87	39.70	6	17,843	0.03%
2021/04/14	55	38.83	35	37.65	37.75	20	17,911	0.11%
2021/04/13	19	38.64	14	38.11	38.20	5	17,898	0.03%
2021/04/12	20	39.04	2	38.95	38.80	18	17,800	0.10%
2021/04/09	22	37.56	23	37.49	37.60	-1	17,620	-0.01%
2021/04/08	2	36.53	5	36.61	36.70	-3	17,569	-0.02%
2021/04/07	8	36.69	1	36.50	36.60	7	17,749	0.04%
2021/04/06	8	36.99	5	37.06	37.05	3	17,717	0.02%
2021/04/01	5	36.62	2	36.60	36.70	3	17,629	0.02%
2021/03/31	15	36.38	20.6	36.68	37.30	-5.6	17,516	-0.03%
2021/03/30	11	36.36	13	35.91	36.20	-2	17,267	-0.01%
2021/03/29	11	35.53	3	35.80	35.15	8	17,241	0.05%
2021/03/26	2	35.10	83	34.85	34.75	-81	17,774	-0.46%
2021/03/25	14	34.99	10	34.36	34.20	4	17,695	0.02%
2021/03/24	13	34.15	5	34.35	34.60	8	17,537	0.05%
2021/03/23	5	33.90	76	34.00	33.85	-71	17,399	-0.41%
2021/03/22	4.9	33.91	17	33.62	33.80	-12.1	17,312	-0.07%
2021/03/19	6	33.20	3	33.27	33.20	3	17,702	0.02%
2021/03/18	2	33.45	11.3	33.28	33.50	-9.3	17,826	-0.05%
2021/03/17	11	32.75	13	32.94	32.85	-2	17,767	-0.01%
2021/03/16	25	32.86	7	32.76	33.05	18	17,849	0.10%
2021/03/15	4	33.14	14	33.34	33.40	-10	17,647	-0.06%
2021/03/12	86	33.01	39	33.18	33.40	47	17,469	0.27%
2021/03/11	41	33.23	7	33.09	33.05	34	17,334	0.20%
2021/03/10	31.1	32.91	66	33.21	33.55	-34.9	17,100	-0.20%
2021/03/09	122.5	32.93	27	32.84	32.75	95.5	16,543	0.58%	大買/
2021/03/08	65.9	32.71	78	32.84	33.20	-12.1	15,618	-0.08%
2021/03/05	22	30.73	5.3	30.36	30.30	16.7	14,299	0.12%
2021/03/04	28	30.88	51	30.22	30.80	-23	13,634	-0.17%
2021/03/03	1	29.00	0	0.00	28.90	1	12,912	0.01%
2021/03/02	19	28.67	4	30.19	28.50	15	12,833	0.12%
2021/02/26	12	29.23	55	29.40	29.55	-43	12,619	-0.34%
2021/02/25	40	29.03	8	28.69	29.05	32	12,458	0.26%
2021/02/24	44	29.61	39	29.78	28.20	5	12,239	0.04%
2021/02/23	2.1	27.77	52.3	28.57	29.85	-50.3	11,405	-0.44%
2021/02/22	6	26.89	3	27.00	27.15	3	10,711	0.03%
2021/02/19	8	26.62	11.2	26.65	26.70	-3.2	10,613	-0.03%
2021/02/18	8	26.10	2	25.60	26.00	6	10,517	0.06%
2021/02/17	5	25.10	25.2	24.81	25.00	-20.2	10,474	-0.19%
2021/02/03	3	23.90	1	23.70	23.90	2	11,083	0.02%
2021/02/02	0	0.00	1	23.50	23.65	-1	11,234	-0.01%
2021/01/29	0	0.00	2	22.90	23.00	-2	11,407	-0.02%
2021/01/28	6	22.95	0	0.00	23.00	6	11,437	0.05%
2021/01/25	2	23.30	0	0.00	24.05	2	11,560	0.02%
2021/01/22	5	23.50	1	23.70	23.80	4	11,647	0.03%
2021/01/20	9	24.02	2	24.00	23.75	7	11,720	0.06%
2021/01/18	4	24.59	2	24.35	24.60	2	11,897	0.02%
2021/01/15	4	25.83	6	25.68	25.55	-2	11,857	-0.02%
2021/01/14	1	26.60	2	26.40	26.45	-1	11,857	-0.01%
2021/01/13	3	26.87	3	26.55	26.70	0	11,852	0.00%
2021/01/12	18	26.81	1.5	26.93	26.80	16.5	11,835	0.14%
2021/01/11	14	27.63	8	27.50	27.45	6	11,797	0.05%
2021/01/08	17	27.50	12	27.03	27.60	5	12,139	0.04%
2021/01/07	11	27.20	39.1	27.30	27.80	-28.1	11,721	-0.24%
2021/01/06	30.5	25.55	5	25.53	25.30	25.5	11,316	0.23%
2021/01/05	3	25.52	7.8	25.62	25.40	-4.8	11,280	-0.04%
2021/01/04	8	25.63	18	25.81	25.75	-10	11,234	-0.09%
2020/12/31	2	25.15	9.1	25.27	25.45	-7.1	11,063	-0.06%
2020/12/30	16	24.81	19	25.48	24.70	-3	10,787	-0.03%
2020/12/29	8	24.86	7.1	25.01	24.90	0.9	10,551	0.01%
2020/12/28	5	24.60	0.2	24.60	24.70	4.8	10,456	0.05%
2020/12/25	4	24.58	3	24.43	24.50	1	10,374	0.01%
2020/12/24	0	0.00	12.1	24.32	24.45	-12.1	10,343	-0.12%
2020/12/23	17	24.37	5	24.52	24.15	12	10,293	0.12%
2020/12/22	66.8	25.33	85.6	25.07	23.90	-18.7	10,240	-0.18%
2020/12/21	5.2	23.36	15.2	23.30	23.65	-10	9,761	-0.10%
2020/12/18	2	22.95	7	22.95	22.90	-5	9,782	-0.05%
2020/12/17	12	23.08	10	23.20	23.20	2	9,962	0.02%
2020/12/16	7	23.46	3	23.18	23.65	4	10,263	0.04%
2020/12/15	74.5	24.72	72	24.13	23.35	2.5	10,737	0.02%
2020/12/14	26	24.82	12.3	24.62	25.00	13.7	10,800	0.13%
2020/12/11	19	24.05	19.4	23.79	23.70	-0.4	10,830	0.00%
2020/12/10	25	23.89	25.7	23.42	23.55	-0.7	11,161	-0.01%
2020/12/09	5	23.00	8.2	23.05	23.00	-3.2	11,227	-0.03%
2020/12/08	0	0.00	5.1	23.20	23.15	-5.1	12,079	-0.04%
2020/12/07	18	23.76	15.1	23.58	23.20	2.9	12,792	0.02%
2020/12/04	3	23.28	94	23.29	23.60	-91	12,743	-0.71%
2020/12/03	22	22.62	50	22.45	22.65	-28	12,647	-0.22%
2020/12/02	103	22.87	87	22.89	22.55	16	12,928	0.12%	大買/
2020/12/01	85	23.13	1	23.55	23.15	84	12,826	0.65%
2020/11/30	0.2	23.20	24.3	23.52	23.80	-24.1	12,732	-0.19%
2020/11/27	2	23.40	0	0.00	23.25	2	12,649	0.02%
2020/11/26	10	23.08	0	0.00	23.15	10	12,650	0.08%
2020/11/25	4.4	22.88	1	22.90	23.00	3.4	12,613	0.03%
2020/11/24	5	23.05	0	0.00	22.80	5	12,566	0.04%
2020/11/23	1	22.85	1	23.30	23.35	0	12,514	0.00%
2020/11/20	5	22.80	0	0.00	22.80	5	12,438	0.04%
2020/11/19	0	0.00	1	22.80	22.85	-1	12,445	-0.01%
2020/11/18	2.2	23.07	6	22.93	22.85	-3.8	12,469	-0.03%
2020/11/17	2	22.33	0	0.00	22.90	2	12,487	0.02%
2020/11/16	8	22.54	0	0.00	22.80	8	12,582	0.06%
2020/11/13	1	23.30	0	0.00	23.10	1	12,481	0.01%
2020/11/12	16	23.71	12	23.71	23.45	4	12,626	0.03%
2020/11/11	77	24.28	76.1	24.40	23.95	0.9	12,531	0.01%
2020/11/10	11	23.25	16	23.10	23.20	-5	12,053	-0.04%
2020/11/09	2	22.60	17.1	22.51	22.95	-15.1	11,838	-0.13%
2020/11/06	0	0.00	11	22.25	22.25	-11	11,664	-0.09%
2020/11/05	2	22.30	0.1	22.15	22.20	1.9	11,580	0.02%
2020/11/04	10	22.30	6	22.57	22.45	4	11,504	0.03%
2020/11/03	8	22.63	19.1	22.45	22.40	-11.1	11,397	-0.10%
2020/11/02	1	22.40	2	22.50	22.20	-1	11,280	-0.01%
2020/10/30	18	22.09	21	21.95	21.85	-3	11,172	-0.03%
2020/10/29	10	22.50	34	22.15	22.50	-24	11,001	-0.22%
2020/10/28	22	22.16	11	22.05	22.15	11	10,884	0.10%
2020/10/27	0.1	21.85	12	22.35	22.10	-11.9	10,722	-0.11%
2020/10/26	1	22.10	6	21.98	21.80	-5	10,449	-0.05%
2020/10/23	20	21.83	12	21.74	21.65	8	10,299	0.08%
2020/10/22	5	21.25	3	21.55	21.25	2	10,209	0.02%
2020/10/21	5	21.27	3	21.28	21.45	2	10,110	0.02%
2020/10/20	2	21.28	6	21.16	21.15	-4	10,058	-0.04%
2020/10/19	0	0.00	9	21.58	21.60	-9	10,002	-0.09%
2020/10/16	89	22.41	79	21.64	21.50	10	9,939	0.10%
2020/10/15	28	21.66	10.4	21.92	21.90	17.6	9,479	0.19%
2020/10/14	10	21.75	11	21.68	21.70	-1	9,276	-0.01%
2020/10/13	1	20.85	2	20.95	20.55	-1	8,991	-0.01%
2020/10/08	10	19.98	0	0.00	20.00	10	8,727	0.11%
2020/10/07	15	20.00	0	0.00	20.00	15	8,717	0.17%
2020/09/29	2	19.80	0	0.00	19.40	2	8,600	0.02%
2020/09/24	3	19.77	2	19.70	19.25	1	8,326	0.01%
2020/09/23	1	20.50	0	0.00	20.80	1	8,001	0.01%
2020/09/22	21	20.85	14.1	21.25	21.45	6.9	7,815	0.09%
2020/09/21	8	22.33	16	21.76	21.70	-8	7,557	-0.11%
2020/09/18	25	21.87	35	21.90	21.90	-10	7,176	-0.14%
2020/09/17	47	22.05	139.2	21.63	22.45	-92.2	6,583	-1.40%	大賣/
2020/09/16	26	20.83	11.2	20.93	20.80	14.9	5,838	0.25%
2020/09/15	14	20.72	10	21.36	22.00	4	5,536	0.07%
2020/09/14	29	20.84	4.5	20.86	20.55	24.6	5,082	0.48%
2020/09/11	37	22.08	84	22.79	21.00	-47	4,814	-0.98%
2020/09/10	15	21.34	20	21.39	21.50	-5	3,904	-0.13%
2020/09/08	1	19.80	0	19.65	19.65	1	3,089	0.03%
2020/09/07	0	0.00	16.3	20.02	20.20	-16.3	2,992	-0.54%
2020/09/04	1	18.90	7	18.98	19.00	-6	2,709	-0.22%
2020/09/03	0	0.00	7	19.24	19.35	-7	2,709	-0.26%
2020/09/02	1	18.75	0	0.00	18.95	1	2,691	0.04%
2020/09/01	0	0.00	6.1	19.00	18.65	-6.1	2,688	-0.23%
2020/08/31	0	0.00	4	19.25	19.10	-4	2,708	-0.15%
2020/08/28	0.2	19.25	5.1	19.48	19.25	-4.9	2,748	-0.18%
2020/08/27	1	19.30	0	0.00	19.25	1	2,786	0.04%
2020/08/25	5	19.75	0	0.00	19.80	5	2,766	0.18%
2020/08/24	1	19.95	15	20.03	19.95	-14	2,729	-0.51%
2020/08/21	12	19.90	2	19.70	19.70	10	2,677	0.37%
2020/08/20	3	19.03	8	19.83	19.30	-5	2,571	-0.19%
2020/08/19	11	19.42	13	19.38	19.40	-2	2,435	-0.08%
2020/08/18	3	20.02	10	19.92	19.45	-7	2,370	-0.30%
2020/08/17	10	18.65	6	18.75	18.80	4	2,200	0.18%
2020/08/10	5	17.80	0	0.00	18.10	5	2,577	0.19%
2020/08/05	0	0.00	2	17.35	17.40	-2	2,620	-0.08%
2020/08/03	0	0.00	3	17.10	17.15	-3	2,746	-0.11%
2020/07/30	6	17.19	0	0.00	17.15	6	2,914	0.21%
2020/07/27	1	17.20	0	0.00	17.20	1	3,082	0.03%
2020/07/24	4	17.76	0	0.00	17.75	4	3,109	0.13%
2020/07/23	1	18.30	5	18.20	18.20	-4	3,102	-0.13%
2020/07/22	2	19.15	0	0.00	19.20	2	3,089	0.06%
2020/07/21	0	0.00	20	19.03	19.10	-20	3,063	-0.65%
2020/07/15	0	0.00	26	19.12	19.15	-26	3,116	-0.84%
2020/07/14	1	19.00	0	0.00	19.10	1	3,185	0.03%
2020/07/10	0	0.00	1	19.05	19.05	-1	3,243	-0.03%
2020/07/09	2	19.40	0	0.00	19.30	2	3,249	0.06%
2020/07/08	0	0.00	2	19.30	19.25	-2	3,274	-0.06%
2020/07/06	1	19.10	1	19.40	19.45	0	3,327	0.00%
2020/07/01	3	18.80	1	19.05	19.05	2	3,378	0.06%
2020/06/24	1	18.95	0	0.00	19.00	1	3,456	0.03%
2020/06/23	1	19.20	0	0.00	18.95	1	3,508	0.03%
2020/06/22	1	18.80	1	19.20	19.10	0	3,545	0.00%
2020/06/19	4	18.80	0	0.00	18.65	4	3,561	0.11%
2020/06/16	1	19.05	0	0.00	19.05	1	3,630	0.03%
2020/06/12	0	0.00	0.4	18.70	18.70	-0.4	3,759	-0.01%
2020/06/10	1	19.30	0	0.00	19.40	1	3,726	0.03%
2020/06/09	20	19.55	5	19.55	19.55	15	3,734	0.40%
2020/06/08	0	0.00	2	19.55	19.45	-2	3,736	-0.05%
2020/06/03	1	19.65	3	19.55	19.60	-2	3,617	-0.06%
2020/06/02	3	19.58	0	0.00	19.40	3	3,557	0.08%
2020/06/01	7	19.52	0	0.00	19.35	7	3,531	0.20%
2020/05/28	0	0.00	1	19.30	19.20	-1	3,475	-0.03%
2020/05/27	1	19.40	10	19.40	19.45	-9	3,454	-0.26%
2020/05/26	0	0.00	21	19.57	19.40	-21	3,424	-0.61%
2020/05/25	2	19.23	28	19.04	19.00	-26	3,347	-0.78%
2020/05/22	9	19.21	0	0.00	19.00	9	3,304	0.27%
2020/05/21	9	19.30	0	0.00	19.35	9	3,226	0.28%
2020/05/20	1	19.40	29	19.33	19.20	-28	3,183	-0.88%
2020/05/19	1	19.60	22	19.73	19.90	-21	3,085	-0.68%
2020/05/14	2	17.45	0	0.00	17.40	2	2,711	0.07%
2020/05/13	3	17.85	0	0.00	18.00	3	2,683	0.11%
2020/05/12	4	18.25	0	0.00	18.05	4	2,663	0.15%
2020/05/11	31	18.42	0	0.00	18.15	31	2,644	1.17%
2020/05/08	7	18.70	4	18.68	18.60	3	2,566	0.12%
2020/05/07	6	18.78	0	0.00	19.05	6	2,522	0.24%
2020/05/06	1	19.05	3	19.00	18.80	-2	2,476	-0.08%
2020/05/04	19	17.76	1	17.60	17.75	18	2,310	0.78%
2020/04/30	1	18.10	33	18.02	18.20	-32	2,272	-1.41%
2020/04/29	20	17.10	3	17.00	17.15	17	2,190	0.78%
2020/04/28	3	16.65	0	0.00	16.65	3	2,152	0.14%
2020/04/27	1	16.50	4	16.30	16.45	-3	2,163	-0.14%
2020/04/24	3	16.07	0	0.00	16.10	3	2,136	0.14%
2020/04/23	4	16.21	2	16.30	16.30	2	2,125	0.09%
2020/04/22	1	16.05	0	0.00	16.05	1	2,099	0.05%
2020/04/21	2	15.80	2	16.03	15.80	0	2,079	0.00%
2020/04/20	4	16.06	0	0.00	16.10	4	2,043	0.20%
2020/04/17	17	16.58	0.3	16.50	16.40	16.7	2,008	0.83%
2020/04/16	5	16.58	1	16.65	16.65	4	1,950	0.21%
2020/04/15	0	0.00	2	16.95	16.95	-2	1,905	-0.10%
2020/04/14	1	16.60	20	16.70	16.90	-19	1,892	-1.00%
2020/04/10	16	16.23	0	0.00	16.25	16	1,913	0.84%
2020/04/09	7	15.59	0	0.00	15.75	7	1,903	0.37%
2020/04/07	0	0.00	3	14.93	14.90	-3	1,837	-0.16%
2020/04/06	6.1	14.65	0	0.00	14.75	6.1	1,799	0.34%
2020/03/30	0	0.00	6	13.38	13.90	-6	1,691	-0.35%
2020/03/27	4	13.61	4	13.83	13.50	0	1,652	0.00%
2020/03/26	12	13.58	2	13.70	13.55	10	1,596	0.63%
2020/03/25	5	13.70	40	13.93	14.00	-35	1,546	-2.26%
2020/03/24	1	12.65	6	13.03	13.10	-5	1,497	-0.33%
2020/03/23	8	12.12	4	12.40	12.30	4	1,484	0.27%
2020/03/20	23	12.35	20	12.58	12.70	3	1,474	0.20%
2020/03/19	26	11.73	1	12.35	11.65	25	1,406	1.78%
2020/03/18	12	13.23	6	13.48	12.90	6	1,338	0.45%
2020/03/17	9	14.05	6	14.28	14.10	3	1,246	0.24%
2020/03/16	15	16.13	7	15.96	15.50	8	1,173	0.68%
2020/03/13	3	16.20	2	16.40	16.60	1	1,139	0.09%
2020/03/12	12	17.99	0	0.00	17.80	12	1,091	1.10%
2020/03/11	1	19.00	0	0.00	18.90	1	1,067	0.09%
2020/03/10	0	0.00	1.1	18.57	18.90	-1.1	1,057	-0.10%
2020/03/09	13	18.83	0	0.00	18.80	13	1,052	1.24%
2020/03/06	4	19.76	2	19.55	19.65	2	1,018	0.20%
2020/02/21	0	0.00	6	19.65	19.65	-6	1,036	-0.58%
2020/02/20	0	0.00	13	19.42	19.65	-13	1,054	-1.23%
2020/02/17	0	0.00	8	19.00	18.95	-8	1,181	-0.68%
2020/02/07	2	19.05	0	0.00	19.05	2	1,414	0.14%
2020/02/06	2	19.05	0	0.00	19.20	2	1,447	0.14%
2020/02/05	1	18.95	0	0.00	18.85	1	1,483	0.07%
2020/02/03	3	18.52	0	0.00	18.50	3	1,542	0.19%
2020/01/31	0	0.00	2	19.20	19.10	-2	1,579	-0.13%
2020/01/20	1	20.75	0	0.00	20.75	1	1,726	0.06%
2020/01/17	4	20.76	0	0.00	20.80	4	1,760	0.23%
2020/01/16	3	20.83	0	0.00	20.80	3	1,827	0.16%
2020/01/09	2	21.40	0	0.00	21.35	2	2,074	0.10%
2020/01/07	0.3	21.60	0	0.00	21.60	0.3	2,084	0.01%
2020/01/06	0	0.00	1.5	21.97	22.00	-1.5	2,072	-0.07%
2019/12/31	0	0.00	2	20.95	20.80	-2	1,982	-0.10%
2019/12/25	2	21.40	0	0.00	21.30	2	2,004	0.10%
2019/12/23	1	21.35	0	0.00	21.25	1	2,028	0.05%
2019/12/19	0.5	21.15	0	0.00	21.15	0.5	2,081	0.02%
2019/12/16	0.9	21.10	1	21.05	21.10	-0.1	2,155	-0.01%
2019/12/06	2	20.65	0	0.00	20.65	2	2,395	0.08%
2019/12/05	0.6	20.50	0	0.00	20.45	0.6	2,397	0.02%
2019/12/02	3	20.70	0	0.00	20.65	3	2,460	0.12%
2019/11/29	1	21.05	0	0.00	21.15	1	2,450	0.04%
2019/11/27	0	0.00	1	21.30	21.25	-1	2,460	-0.04%
2019/11/20	1	21.65	0	0.00	21.70	1	2,457	0.04%
2019/11/19	1	21.60	0	0.00	21.90	1	2,456	0.04%
2019/11/18	0	0.00	1.5	21.22	21.25	-1.5	2,448	-0.06%
2019/11/15	0.1	21.65	0	0.00	21.65	0.1	2,431	0.00%
2019/11/14	1	21.45	0	0.00	21.50	1	2,437	0.04%
2019/11/13	1.6	22.15	0	22.15	22.15	1.6	2,371	0.07%
2019/11/12	2	22.60	0	22.55	22.55	2	2,382	0.08%
2019/11/11	7.2	22.57	1	23.15	22.40	6.2	2,440	0.25%
2019/11/08	1	23.30	7	23.43	23.45	-6	2,508	-0.24%
2019/11/07	3	23.00	1	23.15	23.20	2	2,443	0.08%
2019/11/06	0	0.00	8	23.10	23.00	-8	2,405	-0.33%
2019/11/04	0	0.00	5	22.80	22.85	-5	2,359	-0.21%
2019/11/01	0.4	22.35	20	22.48	22.50	-19.6	2,360	-0.83%
2019/10/31	1	22.30	7	22.70	22.50	-6	2,364	-0.25%
2019/10/30	3	22.55	5	22.72	22.60	-2	2,316	-0.09%
2019/10/29	42	22.73	21.1	22.60	22.75	20.9	2,279	0.92%
2019/10/28	11	22.06	6	22.46	22.60	5	2,205	0.23%
2019/10/25	2	21.70	0	0.00	22.00	2	2,114	0.09%
2019/10/24	4	21.39	1	21.65	21.95	3	2,098	0.14%
2019/10/23	10	21.30	11	21.25	21.75	-1	2,121	-0.05%
2019/10/22	5	21.00	32	21.03	21.20	-27	2,117	-1.28%
2019/10/21	20	20.60	3	20.58	20.70	17	2,080	0.82%
2019/10/18	0	0.00	0	20.15	20.15	0	2,060	0.00%
2019/10/17	3	19.75	0	0.00	20.00	3	2,059	0.15%
2019/10/02	2	19.90	0	0.00	19.85	2	2,134	0.09%
2019/09/27	1.6	19.99	0	0.00	19.85	1.6	2,168	0.07%
2019/09/24	0	0.00	11	20.65	20.45	-11	2,196	-0.50%
2019/09/23	1	20.60	1	20.35	20.60	0	2,171	0.00%
2019/09/17	0	0.00	1	20.20	20.20	-1	2,132	-0.05%
2019/09/16	23	20.70	4.2	20.44	20.40	18.8	2,137	0.88%
2019/09/12	0	0.00	2	19.40	19.40	-2	2,027	-0.10%
2019/09/11	0	0.00	4	19.34	19.35	-4	2,063	-0.19%
2019/09/10	3	19.27	0	0.00	19.25	3	2,073	0.14%
2019/09/06	0	0.00	1	19.25	19.10	-1	2,087	-0.05%
2019/09/04	2	19.30	0	0.00	19.30	2	2,046	0.10%
2019/09/03	2	19.15	0	0.00	19.25	2	2,066	0.10%
2019/09/02	0	0.00	2	19.10	19.10	-2	2,077	-0.10%
2019/08/28	2	19.05	0	0.00	18.95	2	2,075	0.10%
2019/08/27	0	0.00	1	19.30	18.90	-1	2,079	-0.05%
2019/08/23	0	0.00	1	19.25	19.55	-1	2,101	-0.05%
2019/08/22	2	19.00	0	0.00	19.15	2	2,127	0.09%
2019/08/21	1	18.95	0	0.00	18.90	1	2,143	0.05%
2019/08/20	0	0.00	1	18.95	19.00	-1	2,141	-0.05%
2019/08/14	4	18.65	0	0.00	18.50	4	2,128	0.19%
2019/08/13	4.2	18.69	2	18.88	18.75	2.2	2,084	0.11%
2019/08/12	7	20.09	0	0.00	20.05	7	2,056	0.34%
2019/08/08	3	20.20	0	0.00	20.30	3	2,102	0.14%
2019/08/06	1	20.30	0	0.00	20.30	1	2,172	0.05%
2019/08/05	3	20.02	2	20.10	20.20	1	2,168	0.05%
2019/08/02	9	20.68	1	20.90	20.60	8	2,156	0.37%
2019/07/31	31	21.58	1	21.40	21.40	30	2,165	1.39%
2019/07/30	5	21.70	0	0.00	21.70	5	2,166	0.23%
2019/07/29	6	21.83	0	0.00	21.80	6	2,203	0.27%
2019/07/26	0	0.00	1	21.95	21.90	-1	2,250	-0.04%
2019/07/25	11	21.75	0	0.00	22.15	11	2,239	0.49%
2019/07/24	7	24.20	6	24.18	24.15	1	2,155	0.05%
2019/07/22	0	0.00	4	24.15	24.15	-4	2,039	-0.20%
2019/07/19	2	24.08	0	0.00	24.05	2	2,015	0.10%
2019/07/17	0	0.00	1	24.05	24.10	-1	2,021	-0.05%
2019/07/15	1	24.05	0	24.10	24.10	1	2,008	0.05%
2019/07/11	2	23.73	0	0.00	23.75	2	2,014	0.10%
2019/07/09	1	23.45	0	0.00	23.40	1	2,016	0.05%
2019/07/08	0	0.00	1	23.40	23.50	-1	2,021	-0.05%
2019/07/05	1	23.60	1	23.55	23.55	0	2,024	0.00%
2019/07/03	3	23.65	17	23.55	23.50	-14	2,060	-0.68%
2019/07/02	1	23.70	0	0.00	23.65	1	2,086	0.05%
2019/07/01	5	23.90	0	0.00	23.90	5	2,082	0.24%
2019/06/28	1	23.90	4	23.90	23.90	-3	2,099	-0.14%
2019/06/27	1	23.80	2.8	23.85	23.85	-1.8	2,128	-0.08%
2019/06/26	0	0.00	4	23.50	23.45	-4	2,097	-0.19%
2019/06/25	0	0.00	1	23.55	23.50	-1	2,095	-0.05%
2019/06/24	1	23.55	0	0.00	23.60	1	2,094	0.05%
2019/06/21	0	0.00	13	23.52	23.40	-13	2,098	-0.62%
2019/06/20	2	23.30	1	23.50	23.60	1	2,094	0.05%
2019/06/19	2	23.00	1	23.30	23.30	1	2,081	0.05%
2019/06/17	0	0.00	23.9	23.00	23.00	-23.9	2,080	-1.15%
2019/06/13	0	0.00	17	22.57	22.70	-17	2,124	-0.80%
2019/06/12	20	22.50	0	0.00	22.40	20	2,320	0.86%
2019/05/29	3	21.70	0	0.00	21.65	3	2,667	0.11%
2019/05/21	1	21.25	0	0.00	21.55	1	2,709	0.04%
2019/05/16	9	21.78	0	0.00	21.70	9	2,681	0.34%
2019/05/15	2	22.18	0	0.00	22.15	2	2,671	0.07%
2019/05/13	3	22.70	0	0.00	22.75	3	2,669	0.11%
2019/05/10	6	22.73	0	0.00	22.80	6	2,684	0.22%
2019/05/07	5	23.26	2	23.25	23.20	3	2,711	0.11%
2019/05/06	22	23.37	27	23.24	23.20	-5	2,712	-0.18%
2019/05/03	2	23.20	0	0.00	23.35	2	2,675	0.07%
2019/04/30	1	22.70	0	0.00	22.70	1	2,615	0.04%
2019/04/29	6	22.70	0	0.00	22.75	6	2,649	0.23%
2019/04/24	8	23.10	0	0.00	23.05	8	2,729	0.29%
2019/04/22	18	22.99	0	0.00	22.90	18	2,761	0.65%
2019/04/09	1	23.10	0	0.00	23.10	1	2,947	0.03%
2019/04/03	3	22.52	0	0.00	22.55	3	2,921	0.10%
2019/04/02	1	22.40	0	0.00	22.35	1	2,922	0.03%
2019/03/29	5.8	22.64	0	0.00	22.70	5.8	2,887	0.20%
2019/03/28	1	22.60	0	0.00	22.60	1	2,925	0.03%
2019/03/26	0	0.00	3	22.80	22.75	-3	2,922	-0.10%
2019/03/20	1	22.60	0	0.00	22.65	1	2,901	0.03%
2019/03/19	0	0.00	3.6	22.66	22.65	-3.6	2,917	-0.12%
2019/03/18	11	22.69	0.6	22.80	22.75	10.4	2,933	0.35%
2019/03/15	8	22.12	1	22.50	22.50	7	2,910	0.24%
2019/03/14	2	22.75	1	22.90	22.80	1	2,786	0.03%
2019/03/13	3	22.88	0	0.00	22.95	3	2,807	0.11%
2019/03/12	2	23.35	10	23.35	23.35	-8	2,821	-0.28%
2019/03/11	9	23.38	0	0.00	23.30	9	2,831	0.32%
2019/03/08	9	23.47	0	0.00	23.75	9	2,846	0.32%
2019/03/07	20	24.15	0	0.00	23.95	20	2,800	0.71%
2019/03/06	0	0.00	2	23.80	23.90	-2	2,755	-0.07%
2019/02/25	8	23.65	0	0.00	23.60	8	2,748	0.29%
2019/02/22	0	0.00	1	23.80	23.60	-1	2,735	-0.04%
2019/02/20	0	0.00	3	23.95	23.95	-3	2,713	-0.11%
2019/02/19	3	23.80	0	0.00	23.90	3	2,691	0.11%
2019/02/15	0	0.00	2	23.60	23.45	-2	2,687	-0.07%
2019/02/13	0	0.00	4	23.65	23.85	-4	2,635	-0.15%
2019/02/12	3	24.15	0	0.00	24.05	3	2,639	0.11%
2019/02/11	0	0.00	1	23.70	23.80	-1	2,677	-0.04%
2019/01/30	11	23.54	11	23.63	23.50	0	2,668	0.00%
2019/01/16	0	0.00	1	22.95	23.05	-1	2,797	-0.04%
2019/01/15	0	0.00	15	23.00	22.90	-15	2,831	-0.53%
2019/01/14	3	22.73	5	22.55	22.75	-2	2,873	-0.07%
2019/01/11	0	0.00	5	22.55	22.55	-5	3,031	-0.16%
2019/01/10	6	23.08	7	23.06	22.90	-1	3,225	-0.03%
2019/01/09	10	22.68	46	22.71	22.90	-36	3,218	-1.12%
2019/01/08	0	0.00	2	21.68	22.10	-2	3,152	-0.06%
2019/01/03	18	21.71	0	0.00	21.35	18	3,160	0.57%
2019/01/02	10	22.05	3	21.85	21.85	7	3,156	0.22%
2018/12/26	8	22.15	0	0.00	22.00	8	3,249	0.25%
2018/12/25	2	22.65	3	22.23	22.75	-1	3,278	-0.03%
2018/12/22	5	21.70	0	0.00	21.85	5	3,318	0.15%
2018/12/21	0	0.00	13	21.80	21.60	-13	3,364	-0.39%
2018/12/20	15	21.77	0	0.00	21.70	15	3,373	0.44%
2018/12/13	8	23.15	3	23.15	23.10	5	3,675	0.14%
2018/12/12	0	0.00	5	23.10	23.20	-5	3,691	-0.14%
2018/12/11	5	22.95	0	0.00	22.75	5	3,687	0.14%
2018/12/10	5	22.40	0	0.00	22.60	5	3,700	0.14%
2018/12/07	0	0.00	9	23.29	23.00	-9	3,723	-0.24%
2018/12/06	11	22.56	0	0.00	22.30	11	3,704	0.30%
2018/12/05	6	22.83	0	0.00	22.75	6	3,764	0.16%
2018/12/04	11	23.23	4	23.18	23.10	7	3,865	0.18%
2018/12/03	27	22.76	24	22.54	23.10	3	3,829	0.08%
2018/11/30	0	0.00	3	21.35	21.60	-3	3,764	-0.08%
2018/11/26	0	0.00	1	20.20	20.40	-1	3,730	-0.03%
2018/11/22	1	20.35	0	0.00	20.45	1	3,770	0.03%
2018/11/20	6	20.18	0	0.00	20.10	6	3,818	0.16%
2018/11/16	1	20.65	6	20.70	20.55	-5	3,924	-0.13%
2018/11/15	2	20.60	41.8	20.58	20.85	-39.8	4,041	-0.98%
2018/11/14	0.2	20.70	0	0.00	20.60	0.2	4,062	0.00%
2018/11/13	4	20.96	0	0.00	21.15	4	4,129	0.10%
2018/11/12	0	0.00	3	20.35	20.50	-3	4,115	-0.07%
2018/11/08	16	20.78	18	20.32	20.35	-2	4,356	-0.05%
2018/11/06	0	0.00	4	18.89	19.00	-4	4,447	-0.09%
2018/11/05	0	0.00	2	18.68	18.70	-2	4,414	-0.05%
2018/11/02	1	18.55	0	0.00	18.40	1	4,370	0.02%
2018/11/01	2	18.60	1	18.45	18.65	1	4,324	0.02%
2018/10/31	0	0.00	1	18.20	18.30	-1	4,317	-0.02%
2018/10/30	1	17.60	0	0.00	17.85	1	4,298	0.02%
2018/10/29	1	17.70	0	0.00	17.60	1	4,302	0.02%
2018/10/26	2	17.78	0	0.00	17.95	2	4,286	0.05%
2018/10/25	4.2	17.69	1	17.65	17.60	3.2	4,287	0.07%
2018/10/24	3.2	18.41	0	0.00	18.45	3.2	4,259	0.08%
2018/10/22	4	19.00	4	18.90	18.90	0	4,191	0.00%
2018/10/19	5	18.38	0	0.00	18.15	5	4,177	0.12%
2018/10/18	10	19.67	2	19.85	19.50	8	4,094	0.20%
2018/10/17	2	21.63	0	0.00	21.25	2	3,885	0.05%
2018/10/16	1	22.30	0	0.00	22.05	1	3,833	0.03%
2018/10/12	1	22.45	0	0.00	22.80	1	3,786	0.03%
2018/10/11	1	23.25	2	23.03	22.65	-1	3,769	-0.03%
2018/10/08	0.2	25.00	0	0.00	25.00	0.2	3,715	0.00%
2018/10/05	2	24.80	2	25.03	25.25	0	3,692	0.00%
2018/10/04	1	24.85	0	0.00	24.90	1	3,642	0.03%
2018/10/02	3	25.63	0.3	25.60	25.50	2.7	3,560	0.08%
2018/10/01	8	25.41	7	25.40	25.40	1	3,510	0.03%
2018/09/27	1	25.75	0	0.00	25.65	1	3,485	0.03%
2018/09/25	8	25.80	1	25.85	25.35	7	3,474	0.20%
2018/09/21	4	24.44	2	25.35	25.40	2	3,475	0.06%
2018/09/20	2	24.43	0	0.00	24.35	2	3,449	0.06%
2018/09/18	0	0.00	1	24.90	24.85	-1	3,456	-0.03%
2018/09/14	1	25.40	0	0.00	25.50	1	3,469	0.03%
2018/09/13	1	25.30	0	0.00	25.35	1	3,429	0.03%
2018/09/12	2	25.00	2	24.90	25.00	0	3,399	0.00%
2018/09/11	5.1	25.66	7	25.28	25.25	-1.9	3,361	-0.06%
2018/09/10	6.2	26.15	1	25.90	25.95	5.2	3,259	0.16%
2018/09/06	2	28.55	0	0.00	28.60	2	3,145	0.06%
2018/09/05	1	29.30	0	0.00	29.30	1	3,113	0.03%
2018/09/04	2	29.75	0	0.00	29.70	2	3,096	0.06%
2018/08/31	5	29.95	0	0.00	30.05	5	3,179	0.16%
2018/08/27	10	30.20	0	0.00	30.15	10	3,258	0.31%
2018/08/23	3	30.05	0	0.00	30.15	3	3,265	0.09%
2018/08/22	3	30.75	5	31.14	31.00	-2	3,181	-0.06%
2018/08/21	4	30.58	4	30.25	30.40	0	3,095	0.00%
2018/08/20	3	30.65	29	30.80	30.40	-26	3,098	-0.84%
2018/08/17	0	0.00	5	30.35	30.15	-5	3,059	-0.16%
2018/08/16	25	30.24	2	30.30	30.35	23	3,104	0.74%
2018/08/15	5	30.00	37	30.81	30.75	-32	3,149	-1.02%
2018/08/14	0	0.00	22	29.70	30.00	-22	2,956	-0.74%
2018/08/13	0	0.00	10	28.40	28.20	-10	2,872	-0.35%
2018/08/10	0	0.00	1	28.70	28.75	-1	3,002	-0.03%
2018/08/09	1	29.00	0	0.00	28.85	1	3,040	0.03%
2018/08/03	5	28.79	4	29.15	28.90	1	3,377	0.03%
2018/08/02	11	28.71	0	0.00	28.65	11	3,423	0.32%
2018/08/01	0	29.25	3	29.25	29.25	-3	3,555	-0.08%
2018/07/27	3	28.50	0	0.00	28.35	3	3,525	0.09%
2018/07/26	3	28.33	0	0.00	28.35	3	3,529	0.09%
2018/07/25	0	0.00	18	30.05	30.40	-18	3,494	-0.52%
2018/07/24	1	29.60	37	29.77	29.90	-36	3,448	-1.04%
2018/07/18	2.1	29.39	0	0.00	29.20	2.1	3,575	0.06%
2018/07/16	10	29.60	30	29.70	29.55	-20	3,666	-0.55%
2018/07/13	0	0.00	10	29.60	29.85	-10	3,785	-0.26%
2018/07/12	2.5	29.72	0	0.00	29.80	2.5	3,881	0.06%
2018/07/11	10.3	29.65	0	0.00	29.60	10.3	3,933	0.26%
2018/07/09	4	29.13	0	0.00	29.00	4	4,146	0.10%
2018/07/03	11	30.27	4	30.48	29.85	7	4,406	0.16%
2018/07/02	0	0.00	28	30.78	30.80	-28	4,364	-0.64%
2018/06/29	0	0.00	5	30.00	30.30	-5	4,270	-0.12%
2018/06/28	0	0.00	5	29.81	29.60	-5	4,308	-0.12%
2018/06/27	2	29.10	1	29.35	29.60	1	4,291	0.02%
2018/06/26	5	28.36	0	0.00	28.40	5	4,318	0.12%
2018/06/25	0	0.00	2	29.00	28.80	-2	4,390	-0.05%
2018/06/22	1	29.10	0	0.00	29.10	1	4,404	0.02%
2018/06/21	3	29.50	0	0.00	29.25	3	4,479	0.07%
2018/06/20	1	29.45	0	0.00	29.35	1	4,515	0.02%
2018/06/19	1	29.60	0	0.00	29.60	1	4,576	0.02%
2018/06/15	2	29.60	0	0.00	30.00	2	4,706	0.04%
2018/06/13	1	30.00	0	0.00	29.95	1	4,872	0.02%
2018/06/12	3	29.97	0	0.00	30.00	3	5,081	0.06%
2018/06/11	2	30.00	0	0.00	30.00	2	5,111	0.04%
2018/06/08	11	30.39	12	30.46	30.20	-1	5,137	-0.02%
2018/06/07	0	0.00	24	30.30	30.15	-24	5,118	-0.47%
2018/06/06	5	29.95	0	0.00	29.95	5	5,174	0.10%
2018/06/04	11	30.00	0	0.00	30.00	11	5,229	0.21%
2018/06/01	15	30.23	2	30.00	30.25	13	5,208	0.25%
2018/05/31	21	30.16	0	0.00	29.85	21	5,260	0.40%
2018/05/30	0	0.00	1	30.00	30.15	-1	5,268	-0.02%
2018/05/29	19	30.13	1	30.30	30.20	18	5,338	0.34%
2018/05/28	15	30.16	4	30.41	30.20	11	5,369	0.20%
2018/05/25	15	30.37	25	30.60	30.50	-10	5,387	-0.19%
2018/05/24	32	30.87	0	0.00	30.80	32	5,368	0.60%
2018/05/23	39	31.56	0	0.00	31.40	39	5,350	0.73%
2018/05/22	14	31.85	5	31.89	31.85	9	5,329	0.17%
2018/05/21	20	32.70	72	32.51	32.10	-52	5,368	-0.97%
2018/05/18	41	32.34	51	32.28	32.20	-10	5,286	-0.19%
2018/05/17	16	31.39	6	31.29	31.40	10	5,210	0.19%
2018/05/16	30	31.63	40	31.25	31.60	-10	5,245	-0.19%
2018/05/15	59	30.17	8	30.20	30.15	51	5,151	0.99%
2018/05/11	7	30.84	10	30.75	30.90	-3	5,122	-0.06%
2018/05/10	35	30.52	20	30.70	30.50	15	5,108	0.29%
2018/05/09	26	30.83	0	0.00	30.30	26	5,070	0.51%
2018/05/08	2	32.15	0	0.00	32.15	2	4,960	0.04%
2018/05/07	3	31.97	0	0.00	32.05	3	5,050	0.06%
2018/05/04	1	31.55	0	0.00	31.60	1	5,285	0.02%
2018/05/03	3	31.40	0	0.00	31.45	3	5,370	0.06%
2018/05/02	1	31.60	0	0.00	31.70	1	5,422	0.02%
2018/04/30	7	31.84	0	0.00	31.95	7	5,423	0.13%
2018/04/26	1	32.65	1	32.95	32.20	0	5,437	0.00%
2018/04/25	3	31.97	0	0.00	32.20	3	5,412	0.06%
2018/04/19	0	0.00	4	34.09	33.90	-4	5,523	-0.07%
2018/04/18	0	0.00	57	33.79	34.20	-57	5,693	-1.00%
2018/04/16	2	33.75	9	34.04	33.95	-7	5,726	-0.12%
2018/04/13	0	0.00	1	33.45	33.20	-1	5,722	-0.02%
2018/04/11	0	0.00	10	33.10	32.40	-10	5,689	-0.18%
2018/04/10	0	0.00	4	32.95	33.10	-4	5,668	-0.07%
2018/04/09	3	32.20	14	32.45	32.70	-11	5,656	-0.19%
2018/04/03	5	31.72	1	31.90	31.90	4	5,601	0.07%
2018/04/02	4	32.05	0	0.00	32.40	4	5,906	0.07%
2018/03/31	10	32.55	15	32.08	32.50	-5	6,027	-0.08%
2018/03/30	0	0.00	1	31.60	31.50	-1	6,321	-0.02%
2018/03/29	16	31.12	0	0.00	31.10	16	6,503	0.25%
2018/03/28	0	0.00	6	31.94	32.00	-6	6,607	-0.09%
2018/03/27	1	31.50	0	0.00	31.80	1	6,802	0.01%
2018/03/26	5	31.60	0	0.00	31.20	5	7,123	0.07%
2018/03/23	5	31.75	0	0.00	31.65	5	7,068	0.07%
2018/03/22	4	32.33	8	32.40	32.20	-4	7,058	-0.06%
2018/03/21	2	32.75	0	0.00	32.75	2	7,017	0.03%
2018/03/20	0	0.00	11.1	33.03	33.50	-11.1	6,894	-0.16%
2018/03/19	32	32.79	2	33.65	32.70	30	6,828	0.44%
2018/03/16	0	0.00	13	33.20	33.70	-13	6,707	-0.19%
2018/03/13	10	32.30	0	0.00	32.40	10	6,521	0.15%
2018/03/12	0	0.00	5	32.87	32.75	-5	6,511	-0.08%
2018/03/09	0	0.00	1	32.40	32.40	-1	6,496	-0.02%
2018/03/08	0	0.00	2	32.13	31.60	-2	6,563	-0.03%
2018/03/07	2	31.60	1	32.15	31.75	1	6,584	0.02%
2018/03/06	18	31.60	0	0.00	31.70	18	6,584	0.27%
2018/03/02	4	33.03	0	0.00	32.70	4	6,559	0.06%
2018/03/01	6	32.80	1	33.95	34.00	5	6,529	0.08%
2018/02/27	4	33.53	16	33.79	33.40	-12	6,471	-0.19%
2018/02/26	5	33.35	0	0.00	33.20	5	6,443	0.08%
2018/02/22	1	33.05	5	32.80	32.75	-4	6,489	-0.06%
2018/02/21	2	32.30	2	33.68	34.00	0	6,570	0.00%
2018/02/12	3	31.50	0	0.00	31.60	3	6,738	0.04%
2018/02/09	0	0.00	1	31.00	30.85	-1	6,932	-0.01%
2018/02/08	1	31.30	1	30.90	32.05	0	6,939	0.00%
2018/02/05	7	31.99	1	31.80	31.95	6	7,244	0.08%
2018/02/02	0	0.00	10	33.55	33.20	-10	7,238	-0.14%
2018/02/01	2	33.35	0	0.00	33.95	2	7,259	0.03%
2018/01/31	8	33.71	4	33.31	33.65	4	7,278	0.05%
2018/01/30	38	34.28	11	34.38	33.65	27	7,274	0.37%
2018/01/29	1	35.25	32	34.91	35.55	-31	7,250	-0.43%
2018/01/26	11	33.24	16	33.57	33.85	-5	7,042	-0.07%
2018/01/25	23	32.84	10	32.65	32.85	13	7,033	0.18%
2018/01/23	3	32.65	0	0.00	32.10	3	7,029	0.04%
2018/01/22	10	32.50	5	31.95	32.70	5	7,014	0.07%
2018/01/18	14	32.24	0	0.00	32.40	14	7,059	0.20%
2018/01/17	2	32.75	4	32.81	32.65	-2	7,034	-0.03%
2018/01/16	3	33.65	0	0.00	33.10	3	7,009	0.04%
2018/01/15	4	33.80	0	0.00	33.60	4	6,962	0.06%
2018/01/12	15	33.98	6	34.23	33.80	9	6,929	0.13%
2018/01/11	1	32.70	27	32.82	32.70	-26	6,666	-0.39%
2018/01/10	2	32.23	20	32.25	32.00	-18	6,592	-0.27%
2018/01/09	16	32.63	11	32.85	32.20	5	6,553	0.08%
2018/01/08	0	0.00	3	31.90	31.95	-3	6,467	-0.05%
2018/01/05	10	31.80	0	0.00	32.05	10	6,482	0.15%
2018/01/04	7	32.38	23	32.43	32.05	-16	6,452	-0.25%
2018/01/03	1	32.60	0	0.00	32.75	1	6,421	0.02%
2018/01/02	8	32.60	6	32.73	32.95	2	6,383	0.03%