華夏 (1305)-元大-鹿港券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
1,517張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	17.84	0	0.00	17.90	6	1,275	0.47%
2024/04/23	1	18.10	0	0.00	18.05	1	1,274	0.08%
2024/04/19	1	18.25	1	17.85	17.95	0	1,264	0.00%
2024/04/17	1	18.15	0	0.00	18.15	1	1,231	0.08%
2024/04/16	3	18.17	2	18.20	18.20	1	1,225	0.08%
2024/04/11	0	0.00	2	18.80	18.80	-2	1,182	-0.17%
2024/03/29	2	18.30	0	0.00	18.20	2	1,054	0.19%
2024/03/28	1.3	18.11	0	0.00	18.10	1.3	1,057	0.12%
2024/03/21	3	18.47	0	0.00	18.35	3	1,128	0.27%
2024/03/20	15	18.20	0	0.00	18.15	15	1,135	1.32%
2024/03/19	0	0.00	3	18.40	18.45	-3	1,113	-0.27%
2024/03/18	0	0.00	4	18.30	18.35	-4	1,098	-0.36%
2024/03/14	0	19.20	0	0.00	19.05	0	1,057	0.00%
2024/03/12	2	19.40	0	0.00	19.35	2	1,047	0.19%
2024/03/11	4	19.14	0	0.00	19.20	4	1,066	0.38%
2024/03/08	5.1	19.24	0	0.00	19.15	5.1	1,071	0.47%
2024/03/07	3	19.37	0	0.00	19.25	3	1,088	0.28%
2024/03/04	5	19.99	0	0.00	19.90	5	1,034	0.48%
2024/02/20	0	0.00	1	20.95	21.05	-1	1,038	-0.10%
2024/02/19	0	0.00	10	21.10	21.20	-10	1,079	-0.93%
2024/02/15	0	0.00	1	20.30	20.35	-1	1,102	-0.09%
2024/02/05	0	0.00	0.1	20.35	20.35	-0.1	1,108	0.00%
2024/01/24	0	20.75	0	0.00	20.55	0	1,226	0.00%
2024/01/22	0.1	20.25	0	0.00	20.20	0.1	1,233	0.01%
2024/01/17	1.1	20.40	0	0.00	20.25	1.1	1,247	0.08%
2024/01/16	1.1	20.86	0	0.00	20.85	1.1	1,241	0.08%
2024/01/10	1	21.70	1	21.65	21.65	0	1,482	0.00%
2024/01/04	1.1	22.30	0	0.00	22.25	1.1	1,541	0.07%
2024/01/02	0	0.00	1	22.50	22.45	-1	1,603	-0.06%
2023/12/26	0	0.00	0.1	22.55	22.60	-0.1	1,648	-0.01%
2023/12/25	1	22.45	0.1	22.60	22.25	0.9	1,661	0.05%
2023/12/22	2	22.65	0.1	22.75	22.60	1.9	1,677	0.11%
2023/12/21	0	0.00	5	23.25	23.20	-5	1,681	-0.30%
2023/12/20	3	23.20	3	23.35	23.35	0	1,686	0.00%
2023/12/19	0	0.00	0.1	23.30	23.00	-0.1	1,681	-0.01%
2023/12/18	8.2	23.51	0	0.00	23.60	8.2	1,683	0.49%
2023/12/15	0.2	23.15	0	0.00	23.05	0.2	1,646	0.01%
2023/12/11	1	22.75	0	0.00	22.70	1	1,792	0.06%
2023/12/07	2	22.75	0	0.00	22.70	2	1,974	0.10%
2023/12/06	0.1	23.30	0	0.00	23.00	0.1	2,049	0.00%
2023/12/04	2	23.85	1	23.70	23.75	1	2,160	0.05%
2023/11/29	0.1	23.30	2	23.30	23.40	-2	2,246	-0.09%
2023/11/23	1	23.05	0	0.00	23.30	1	2,276	0.04%
2023/11/20	0	0.00	5	23.45	23.50	-5	2,281	-0.22%
2023/11/16	6	23.32	1	23.40	23.35	5	2,293	0.22%
2023/11/09	0	0.00	0.1	22.50	22.75	-0.1	2,368	0.00%
2023/11/03	0	0.00	1	22.30	22.25	-1	2,481	-0.04%
2023/10/31	1	21.35	0	0.00	21.35	1	2,717	0.04%
2023/10/26	0.1	21.80	0	0.00	21.75	0.1	3,193	0.00%
2023/10/23	1	21.75	0	0.00	21.55	1	3,386	0.03%
2023/10/19	9.1	22.22	0	0.00	22.10	9.1	3,411	0.27%
2023/10/18	1	22.85	1	23.55	23.55	0	3,345	0.00%
2023/10/17	1	23.05	0	0.00	23.05	1	3,277	0.03%
2023/10/13	1	22.90	0	0.00	22.90	1	3,329	0.03%
2023/10/12	2	22.98	0	0.00	23.00	2	3,341	0.06%
2023/10/11	1.1	23.00	1	23.15	22.80	0.1	3,340	0.00%
2023/10/03	0.1	24.25	0	0.00	23.95	0.1	3,283	0.00%
2023/10/02	5	24.50	2	24.45	24.45	3	3,272	0.09%
2023/09/28	0	0.00	10	24.93	24.90	-10	3,266	-0.31%
2023/09/27	5	24.00	0	0.00	24.40	5	3,250	0.15%
2023/09/26	11	24.63	0.1	24.40	24.45	10.9	3,213	0.34%
2023/09/25	1	25.15	1	25.15	25.15	0	3,182	0.00%
2023/09/22	1	25.65	1.2	25.61	25.45	-0.2	3,172	-0.01%
2023/09/21	5	25.50	1	25.40	25.40	4	3,163	0.13%
2023/09/20	5	26.00	0	0.00	26.10	5	3,145	0.16%
2023/09/19	2	26.15	7	26.49	26.35	-5	3,136	-0.16%
2023/09/18	0	0.00	1	26.00	26.15	-1	3,080	-0.03%
2023/09/15	6	26.00	2	26.20	26.00	4	3,057	0.13%
2023/09/14	5	26.42	5	26.50	26.50	0	3,019	0.00%
2023/09/13	1	26.45	8	26.54	26.45	-7	2,970	-0.24%
2023/09/11	5	26.22	2	26.75	25.70	3	2,803	0.11%
2023/09/08	2	26.20	8	25.78	26.25	-6	2,718	-0.22%
2023/09/06	5	24.90	0	0.00	24.75	5	2,575	0.19%
2023/09/04	1	25.05	15	25.38	25.45	-14	2,531	-0.55%
2023/09/01	0	0.00	10	24.40	24.30	-10	2,479	-0.40%
2023/08/31	2	24.05	0	0.00	24.15	2	2,478	0.08%
2023/08/25	0	0.00	1	22.85	23.10	-1	2,467	-0.04%
2023/08/22	11	23.10	1	23.05	23.00	10	2,469	0.40%
2023/08/21	2	23.33	1	23.50	23.50	1	2,467	0.04%
2023/08/14	11	24.43	0	0.00	24.30	11	2,330	0.47%
2023/08/11	2	25.35	1	25.50	25.50	1	2,293	0.04%
2023/08/10	2	25.75	2	25.55	25.65	0	2,277	0.00%
2023/08/09	2	25.70	2	25.60	25.70	0	2,243	0.00%
2023/08/08	6	25.84	0.1	25.55	25.65	5.9	2,190	0.27%
2023/08/07	0	0.00	6	25.66	25.80	-6	2,127	-0.28%
2023/08/04	4	25.21	1	25.05	25.40	3	2,050	0.15%
2023/08/02	1	25.45	2	25.58	25.55	-1	1,954	-0.05%
2023/07/28	0	0.00	1	23.50	23.25	-1	1,510	-0.07%
2023/07/27	3.1	22.27	0	0.00	22.85	3.1	1,440	0.22%
2023/07/25	10	22.00	0	0.00	22.10	10	1,344	0.74%
2023/07/24	2	22.13	5	22.10	22.00	-3	1,306	-0.23%
2023/07/21	20	22.71	5	23.05	22.45	15	1,266	1.18%
2023/07/20	1	23.10	0	0.00	22.85	1	1,236	0.08%
2023/07/19	0	0.00	2	22.85	22.85	-2	1,201	-0.17%
2023/07/17	2	22.55	0	0.00	22.55	2	1,139	0.18%
2023/07/07	11	22.79	0	0.00	22.85	11	1,147	0.96%
2023/07/06	1.1	23.20	0	0.00	23.00	1.1	1,151	0.09%
2023/07/03	2	23.70	1	23.70	23.65	1	1,194	0.08%
2023/06/28	2	23.33	0	0.00	23.35	2	1,218	0.16%
2023/06/26	0	0.00	1	23.75	23.75	-1	1,224	-0.08%
2023/06/21	0	0.00	1	24.10	23.95	-1	1,227	-0.08%
2023/06/20	0	0.00	1	24.00	24.00	-1	1,242	-0.08%
2023/06/19	3.1	24.36	0	0.00	24.20	3.1	1,273	0.24%
2023/06/15	5	23.80	0	0.00	23.95	5	1,324	0.38%
2023/06/02	0	0.00	1	23.90	23.75	-1	1,752	-0.06%
2023/05/31	1	23.60	0	0.00	23.60	1	1,881	0.05%
2023/05/30	0	0.00	0	23.90	23.90	0	1,944	0.00%
2023/05/24	0	0.00	1	24.75	24.85	-1	2,026	-0.05%
2023/05/23	0	0.00	4	24.45	24.60	-4	2,030	-0.20%
2023/05/19	1	24.00	0	0.00	24.15	1	2,042	0.05%
2023/05/09	1	23.70	0	0.00	23.75	1	2,107	0.05%
2023/05/08	0	0.00	2	24.00	23.95	-2	2,154	-0.09%
2023/05/05	4	24.50	0	0.00	24.15	4	2,296	0.17%
2023/05/04	0	0.00	1	24.40	24.60	-1	2,351	-0.04%
2023/04/26	0	0.00	6	24.75	25.00	-6	2,633	-0.23%
2023/04/21	1	25.10	0	0.00	25.05	1	2,853	0.04%
2023/04/20	1	25.60	0	0.00	25.55	1	3,105	0.03%
2023/04/19	1	26.20	1	26.70	26.15	0	3,129	0.00%
2023/04/13	0	0.00	1	27.20	26.80	-1	3,265	-0.03%
2023/04/11	1	26.70	2	26.70	26.70	-1	3,356	-0.03%
2023/04/10	0	0.00	7	27.20	27.00	-7	3,443	-0.20%
2023/04/07	2	27.08	0	0.00	27.05	2	3,535	0.06%
2023/04/06	1	26.70	0	0.00	26.70	1	3,604	0.03%
2023/03/28	6.1	26.10	5	25.95	25.90	1.1	4,171	0.03%
2023/03/20	0	0.00	1	27.15	27.10	-1	5,044	-0.02%
2023/03/17	1	26.30	2	26.75	26.75	-1	5,337	-0.02%
2023/03/14	1.1	25.53	0	0.00	26.20	1.1	5,205	0.02%
2023/03/13	1	25.70	0	0.00	26.00	1	5,115	0.02%
2023/03/10	1.1	26.77	0	0.00	26.70	1.1	5,051	0.02%
2023/03/02	1	27.65	0	0.00	27.55	1	4,946	0.02%
2023/03/01	0	0.00	1	28.30	27.70	-1	4,870	-0.02%
2023/02/24	1	28.20	6	28.66	28.55	-5	4,828	-0.10%
2023/02/23	0	0.00	1	28.45	28.25	-1	4,801	-0.02%
2023/02/21	10	28.13	10	27.95	28.15	0	4,793	0.00%
2023/02/14	2	27.90	4	27.85	27.90	-2	4,801	-0.04%
2023/02/13	3	27.20	1	27.20	27.35	2	4,788	0.04%
2023/02/10	1	26.70	0	0.00	26.70	1	4,791	0.02%
2023/02/03	4	27.30	1	27.25	27.20	3	4,696	0.06%
2023/02/02	2	28.43	1	28.70	28.35	1	4,543	0.02%
2023/02/01	3	28.98	0	0.00	29.20	3	4,474	0.07%
2023/01/30	1	28.75	2	28.50	28.70	-1	4,323	-0.02%
2023/01/17	2	28.25	0	0.00	29.10	2	4,240	0.05%
2023/01/13	1	28.05	0	0.00	28.05	1	4,131	0.02%
2023/01/12	2.1	28.34	0	0.00	28.40	2.1	4,116	0.05%
2023/01/11	1	28.30	11	28.05	28.30	-10	4,036	-0.25%
2023/01/10	7	27.72	10	27.56	28.00	-3	3,929	-0.08%
2023/01/09	2	26.65	2	26.80	26.80	0	3,662	0.00%
2023/01/05	0	0.00	5	26.25	25.80	-5	3,595	-0.14%
2023/01/04	0	0.00	2	26.80	26.75	-2	3,532	-0.06%
2022/12/30	2	26.65	2	26.60	26.40	0	3,446	0.00%
2022/12/29	2	26.60	11	26.67	26.80	-9	3,383	-0.27%
2022/12/28	0	0.00	2	27.05	27.10	-2	3,335	-0.06%
2022/12/27	6	27.02	4	27.24	26.55	2	3,238	0.06%
2022/12/26	1	26.35	4	26.25	26.90	-3	3,138	-0.10%
2022/12/23	16	26.54	17.4	26.67	26.50	-1.4	3,055	-0.05%
2022/12/22	15	25.85	4	25.66	26.20	11	2,820	0.39%
2022/12/21	1	23.80	1	23.45	24.05	0	2,646	0.00%
2022/12/19	2	24.78	1	24.40	24.40	1	2,562	0.04%
2022/12/16	6	25.38	4	25.34	25.25	2	2,508	0.08%
2022/12/15	5	25.81	3	25.80	25.80	2	2,413	0.08%
2022/12/14	2	25.15	4	25.18	25.35	-2	2,253	-0.09%
2022/12/13	3.1	25.36	8	25.83	25.90	-4.9	2,115	-0.23%
2022/12/12	12	24.59	18	25.31	25.60	-6	1,944	-0.31%
2022/12/09	0	0.00	25	24.27	24.35	-25	1,596	-1.57%
2022/12/08	0	0.00	1	21.80	22.15	-1	1,270	-0.08%
2022/12/06	3	21.90	0	0.00	21.70	3	1,258	0.24%
2022/12/05	2	22.45	0	0.00	22.45	2	1,245	0.16%
2022/12/02	0	0.00	0.5	22.20	22.30	-0.5	1,245	-0.04%
2022/12/01	2	22.33	1	22.30	22.10	1	1,228	0.08%
2022/11/30	3	22.95	3	22.72	22.35	0	1,197	0.00%
2022/11/29	2	21.50	0	0.00	21.55	2	1,118	0.18%
2022/11/28	0	0.00	3	21.15	21.60	-3	1,131	-0.27%
2022/11/24	2	21.03	1	21.00	20.95	1	1,107	0.09%
2022/11/18	2	20.55	0	0.00	20.70	2	1,133	0.18%
2022/11/17	2	21.10	0	0.00	21.15	2	1,134	0.18%
2022/11/16	0	0.00	1	20.75	20.30	-1	1,118	-0.09%
2022/11/15	0.1	20.80	0	0.00	21.05	0.1	1,105	0.01%
2022/11/14	1.6	20.76	0	0.00	20.85	1.6	1,094	0.14%
2022/11/11	10	20.30	0	0.00	20.20	10	1,069	0.93%
2022/11/10	1	20.20	1.1	20.21	20.25	-0.1	1,075	-0.01%
2022/11/08	1	20.15	0	0.00	20.40	1	1,073	0.09%
2022/10/31	1	19.80	0	0.00	19.75	1	1,130	0.09%
2022/10/28	0	0.00	2	19.80	19.80	-2	1,222	-0.16%
2022/10/24	0	0.00	1	19.85	19.40	-1	1,251	-0.08%
2022/10/21	0	0.00	1	19.80	19.80	-1	1,309	-0.08%
2022/10/20	1	20.10	0	0.00	20.60	1	1,366	0.07%
2022/10/18	0	0.00	2	19.85	19.95	-2	1,365	-0.15%
2022/10/14	0	0.00	4	19.68	19.70	-4	1,366	-0.29%
2022/10/13	2	19.20	0	0.00	19.10	2	1,376	0.15%
2022/10/12	1	19.95	1.1	19.91	20.20	-0.1	1,371	0.00%
2022/10/07	2	20.70	0	0.00	20.65	2	1,377	0.15%
2022/09/28	0.1	20.00	0	0.00	19.50	0.1	1,517	0.00%
2022/09/27	0.1	20.15	0	0.00	20.35	0.1	1,493	0.00%
2022/09/26	0.3	20.85	0	0.00	20.65	0.3	1,471	0.02%
2022/09/19	2	22.55	0	0.00	22.40	2	1,458	0.14%
2022/09/16	1	23.10	0	0.00	23.10	1	1,452	0.07%
2022/09/15	0.1	23.15	1	23.30	23.30	-1	1,461	-0.06%
2022/09/14	5	23.05	0	0.00	23.00	5	1,469	0.34%
2022/09/02	2.4	22.97	3	23.00	22.85	-0.6	1,457	-0.04%
2022/09/01	0.3	23.30	0	0.00	23.35	0.3	1,440	0.02%
2022/08/30	0	0.00	5	23.55	23.45	-5	1,454	-0.34%
2022/08/26	5	24.30	0	0.00	24.20	5	1,442	0.35%
2022/08/23	0.7	23.95	0	0.00	23.80	0.7	1,427	0.05%
2022/08/22	1	24.20	0.6	24.40	24.25	0.4	1,430	0.03%
2022/08/17	1	24.20	0	0.00	24.10	1	1,427	0.07%
2022/08/16	0	0.00	0.1	24.00	24.00	-0.1	1,417	-0.01%
2022/08/15	0	0.00	1	23.85	24.15	-1	1,422	-0.07%
2022/08/12	0	0.00	2	24.13	23.95	-2	1,419	-0.14%
2022/08/11	5	23.45	2	23.70	23.65	3	1,412	0.21%
2022/08/10	10	23.27	0	0.00	23.15	10	1,414	0.71%
2022/08/09	0.1	23.05	0	0.00	23.00	0.1	1,400	0.01%
2022/08/08	0	0.00	1	22.10	22.55	-1	1,397	-0.07%
2022/08/05	11	22.80	6	22.96	22.85	5	1,382	0.36%
2022/08/04	8	22.81	1	22.70	22.75	7	1,417	0.49%
2022/08/02	1	25.15	0	0.00	25.10	1	1,370	0.07%
2022/07/27	3	27.72	0	0.00	27.85	3	1,352	0.22%
2022/07/25	0.1	28.55	0	0.00	28.50	0.1	1,267	0.01%
2022/07/20	0	0.00	2	28.15	28.15	-2	1,283	-0.16%
2022/07/19	1	28.19	0	0.00	28.20	1	1,288	0.08%
2022/07/18	1	27.05	1	27.35	27.70	0	1,286	0.00%
2022/07/13	0.2	26.99	0	0.00	27.00	0.2	1,284	0.02%
2022/07/12	0	26.10	0	0.00	25.85	0	1,265	0.00%
2022/07/07	0	0.00	9	28.10	28.30	-9	1,222	-0.74%
2022/07/06	0	29.05	0	0.00	28.50	0	1,206	0.00%
2022/07/04	2	29.75	0	0.00	29.60	2	1,256	0.16%
2022/07/01	0	30.69	0	0.00	29.50	0	1,296	0.00%
2022/06/29	0.2	31.70	0.3	31.70	31.75	-0.1	1,317	-0.01%
2022/06/27	0	31.80	5.2	31.82	31.90	-5.2	1,364	-0.38%
2022/06/24	4	31.35	7	31.28	31.35	-3	1,376	-0.22%
2022/06/22	0.1	30.50	7	30.18	30.15	-6.9	1,504	-0.46%
2022/06/20	4	30.35	0	0.00	30.10	4	1,671	0.24%
2022/06/15	0	32.50	0.2	32.30	32.20	-0.2	1,727	-0.01%
2022/06/13	0	0.00	1	32.20	32.10	-1	1,770	-0.06%
2022/06/10	0	0.00	10	32.80	32.90	-10	1,796	-0.56%
2022/06/09	0	0.00	6	32.75	32.90	-6	1,819	-0.33%
2022/06/07	1	32.00	0	0.00	32.30	1	1,868	0.05%
2022/06/01	4	31.68	1	31.75	31.80	3	2,044	0.15%
2022/05/31	0	0.00	6	31.43	31.40	-6	2,158	-0.28%
2022/05/30	0	0.00	2	31.20	31.35	-2	2,347	-0.09%
2022/05/27	1	30.80	0	0.00	30.90	1	2,462	0.04%
2022/05/20	1	31.00	0	0.00	31.10	1	2,740	0.04%
2022/05/19	1	30.65	0	0.00	30.75	1	2,790	0.04%
2022/05/18	1	31.10	7.2	31.05	31.10	-6.2	2,821	-0.22%
2022/05/17	1	30.35	0	0.00	30.30	1	2,839	0.04%
2022/05/16	1	29.90	0	0.00	29.65	1	2,916	0.03%
2022/05/12	5	29.18	3	29.05	28.85	2	3,237	0.06%
2022/05/11	3	30.05	2	30.10	30.05	1	3,340	0.03%
2022/05/10	2	30.50	0	0.00	30.70	2	3,403	0.06%
2022/05/05	5	33.65	0	0.00	33.80	5	3,383	0.15%
2022/04/29	3	33.15	0	0.00	33.25	3	3,440	0.09%
2022/04/28	0	33.00	0	0.00	32.95	0	3,471	0.00%
2022/04/27	0	0.00	2	32.95	32.55	-2	3,479	-0.06%
2022/04/22	1	33.60	0	0.00	33.65	1	3,553	0.03%
2022/04/21	0	0.00	3	33.90	33.80	-3	3,579	-0.08%
2022/04/19	4	33.34	0	0.00	33.45	4	3,615	0.11%
2022/04/18	2	33.18	2	33.20	33.15	0	3,647	0.00%
2022/04/11	5	33.75	0	0.00	33.60	5	4,014	0.12%
2022/04/08	3	34.23	1	34.40	34.40	2	4,003	0.05%
2022/04/06	0	0.00	2	35.00	34.95	-2	3,999	-0.05%
2022/04/01	3	34.75	10.1	34.90	35.25	-7.1	4,000	-0.18%
2022/03/31	0	0.00	1.1	35.19	35.00	-1.1	4,005	-0.03%
2022/03/30	6	35.25	0	0.00	35.35	6	4,031	0.15%
2022/03/29	3	35.20	0	0.00	35.30	3	4,053	0.07%
2022/03/28	1.1	35.15	0	0.00	35.50	1.1	4,145	0.03%
2022/03/25	0	0.00	1	36.05	35.95	-1	4,160	-0.02%
2022/03/24	2	35.73	4	35.90	35.90	-2	4,090	-0.05%
2022/03/23	5	35.35	3	35.55	35.55	2	4,031	0.05%
2022/03/21	0	0.00	0.1	35.05	35.15	-0.1	4,003	0.00%
2022/03/17	0	0.00	3	34.45	34.45	-3	4,082	-0.07%
2022/03/15	6	33.80	3	33.80	33.80	3	4,108	0.07%
2022/03/11	1	34.30	0	0.00	34.20	1	4,189	0.02%
2022/03/10	3	34.30	1	34.45	34.30	2	4,201	0.05%
2022/03/09	6	34.18	3	34.00	34.00	3	4,225	0.07%
2022/03/07	3	34.65	3	34.70	34.60	0	4,226	0.00%
2022/03/04	10	35.76	2	35.58	35.60	8	4,253	0.19%
2022/03/03	1	36.20	7.5	36.10	36.25	-6.5	4,266	-0.15%
2022/03/02	16	35.56	11	35.59	35.45	5	4,168	0.12%
2022/03/01	1	35.05	8	35.26	35.60	-7	4,205	-0.17%
2022/02/25	0	0.00	3	34.55	34.55	-3	4,292	-0.07%
2022/02/24	1	34.25	6	34.70	34.20	-5	4,334	-0.12%
2022/02/23	9	35.03	2	35.05	35.05	7	4,351	0.16%
2022/02/22	6	35.61	6	35.13	34.90	0	4,492	0.00%
2022/02/21	0.1	35.65	11	35.57	35.50	-10.9	4,532	-0.24%
2022/02/18	14	35.15	12	35.15	35.15	2	4,592	0.04%
2022/02/16	10	35.00	9	35.28	35.35	1	4,720	0.02%
2022/02/15	4	35.36	4	35.69	35.25	0	4,848	0.00%
2022/02/14	29	35.77	34	36.13	35.55	-5	4,982	-0.10%
2022/02/11	5	35.54	9	35.69	35.65	-4	5,007	-0.08%
2022/02/10	0	0.00	13	35.07	35.10	-13	4,961	-0.26%
2022/02/09	2	34.20	0	0.00	34.55	2	5,178	0.04%
2022/02/08	2	34.55	0	0.00	34.55	2	5,261	0.04%
2022/02/07	3	33.27	9	33.89	34.30	-6	5,345	-0.11%
2022/01/26	1	33.05	0	0.00	32.95	1	5,463	0.02%
2022/01/25	1.2	33.02	0.2	33.15	33.00	1	5,690	0.02%
2022/01/24	3.1	33.28	0	0.00	33.35	3.1	5,776	0.05%
2022/01/21	1	33.90	0	0.00	33.90	1	5,853	0.02%
2022/01/20	0	0.00	6	34.30	34.25	-6	5,975	-0.10%
2022/01/19	2.1	34.70	3	34.60	34.20	-0.9	6,055	-0.01%
2022/01/14	0.2	33.70	2	33.60	33.70	-1.9	6,577	-0.03%
2022/01/13	6	34.02	0	0.00	34.00	6	6,756	0.09%
2022/01/11	3	33.45	10	33.45	33.55	-7	7,192	-0.10%
2022/01/10	7	33.90	1	33.90	33.80	6	7,561	0.08%
2022/01/07	10	34.96	2	35.50	34.75	8	7,773	0.10%
2022/01/06	0	0.00	12	35.02	35.00	-12	8,183	-0.15%
2022/01/03	2	34.85	1	34.85	35.05	1	9,664	0.01%
2021/12/30	10	34.70	0	0.00	34.70	10	10,188	0.10%
2021/12/29	0	0.00	1	34.65	34.80	-1	10,745	-0.01%
2021/12/28	2	34.25	0	0.00	34.35	2	11,326	0.02%
2021/12/27	3	34.45	0	0.00	34.30	3	11,903	0.03%
2021/12/24	3	34.85	3	34.60	34.60	0	12,609	0.00%
2021/12/23	0	0.00	3	34.72	34.60	-3	13,998	-0.02%
2021/12/22	2	34.58	1	34.60	34.65	1	16,436	0.01%
2021/12/21	3	33.82	1	33.90	34.10	2	17,341	0.01%
2021/12/20	0	0.00	3	33.70	33.55	-3	18,710	-0.02%
2021/12/17	3	33.53	6	33.62	33.45	-3	19,143	-0.02%
2021/12/16	4	33.25	2	33.50	33.30	2	19,482	0.01%
2021/12/15	11	33.36	0	0.00	33.35	11	19,611	0.06%
2021/12/14	6	33.63	10	33.95	33.50	-4	19,983	-0.02%
2021/12/13	5	33.85	0	0.00	33.80	5	20,189	0.02%
2021/12/10	5	34.26	0	0.00	34.30	5	20,181	0.02%
2021/12/09	2	34.60	0	0.00	34.60	2	20,175	0.01%
2021/12/08	2	35.15	2	35.10	34.90	0	20,189	0.00%
2021/12/07	5	35.05	9	35.01	35.10	-4	20,142	-0.02%
2021/12/06	0	0.00	3	34.50	34.65	-3	20,117	-0.01%
2021/12/03	10	34.25	20	34.34	34.30	-10	20,129	-0.05%
2021/12/02	8	33.89	5	33.80	33.75	3	20,109	0.01%
2021/12/01	10.1	34.00	32	33.42	34.20	-22	20,143	-0.11%
2021/11/30	8	33.89	6	34.26	33.90	2	20,191	0.01%
2021/11/29	27	34.09	22	34.15	34.15	5	20,235	0.02%
2021/11/26	13	35.59	18.1	35.46	35.15	-5.1	20,251	-0.02%
2021/11/25	11	35.75	12	35.67	35.75	-1	20,268	-0.01%
2021/11/24	22	35.64	27	35.33	35.90	-5	20,156	-0.02%
2021/11/23	23	34.93	21	35.11	34.85	2	20,057	0.01%
2021/11/22	3	34.85	0	0.00	34.85	3	20,073	0.01%
2021/11/19	22	35.14	24	35.42	35.00	-2	20,029	-0.01%
2021/11/18	21	34.85	21	35.04	35.05	0	19,973	0.00%
2021/11/17	4	35.11	6	35.18	35.00	-2	19,924	-0.01%
2021/11/16	22	35.40	19	35.80	35.35	3	19,846	0.02%
2021/11/15	13	35.70	15	35.61	35.50	-2	19,865	-0.01%
2021/11/12	19	36.15	19	36.45	35.90	0	19,827	0.00%
2021/11/11	24	35.79	19	35.90	35.75	5	19,643	0.03%
2021/11/10	32	36.66	23	37.10	36.15	9	19,500	0.05%
2021/11/09	6	36.30	0	0.00	36.50	6	19,246	0.03%
2021/11/08	28	36.44	1	36.75	36.30	27	19,157	0.14%
2021/11/05	10	36.95	8	36.96	36.90	2	18,943	0.01%
2021/11/04	23	36.55	31	36.51	36.50	-8	18,908	-0.04%
2021/11/03	29	36.40	21	36.61	36.50	8	18,843	0.04%
2021/11/02	36.9	36.81	12	36.48	36.30	24.9	18,774	0.13%
2021/11/01	14	37.35	9	37.35	37.25	5	18,807	0.03%
2021/10/29	25	37.05	23	37.14	37.15	2	18,740	0.01%
2021/10/28	5	36.80	5	36.89	36.75	0	18,731	0.00%
2021/10/27	26	37.35	23	36.99	37.40	3	18,723	0.02%
2021/10/26	29.1	37.25	21	37.17	37.10	8.1	18,806	0.04%
2021/10/25	23	38.05	31	37.76	38.15	-8	18,698	-0.04%
2021/10/22	34.1	37.74	10	37.95	37.45	24.1	18,631	0.13%
2021/10/21	25	39.05	27	38.94	39.35	-2	18,376	-0.01%
2021/10/20	22.1	39.00	50	38.83	38.85	-28	18,247	-0.15%
2021/10/19	29	39.94	32	40.08	40.05	-3	18,122	-0.02%
2021/10/18	36	40.03	45	40.52	39.90	-9	17,952	-0.05%
2021/10/15	11	39.26	6	40.02	39.35	5	17,673	0.03%
2021/10/14	56	40.20	16	38.72	39.50	40	17,490	0.23%
2021/10/13	22	41.74	40	42.49	41.40	-18	16,976	-0.11%
2021/10/12	76	43.49	77	43.36	42.45	-1	16,720	-0.01%
2021/10/08	48	43.99	14.1	44.26	43.20	33.9	16,080	0.21%
2021/10/07	15.9	43.63	15	43.77	44.50	0.9	15,724	0.01%
2021/10/06	79	45.09	76	43.62	43.95	3	15,314	0.02%
2021/10/05	56	44.31	44	44.10	45.10	12	14,841	0.08%
2021/10/04	28	44.64	30	44.85	43.20	-2	14,349	-0.01%
2021/10/01	29	44.45	38	45.20	44.45	-9	13,867	-0.06%
2021/09/30	52	46.54	38.6	46.18	46.30	13.4	13,336	0.10%
2021/09/29	96	46.32	118.3	46.02	46.15	-22.3	12,071	-0.18%	大賣/
2021/09/28	59	43.14	71.2	43.39	43.95	-12.2	9,851	-0.12%
2021/09/27	30	41.93	49	42.19	43.10	-19	10,849	-0.18%
2021/09/24	9	38.84	22	38.99	39.30	-13	10,371	-0.13%
2021/09/23	26	38.24	12.1	37.66	38.50	14	10,127	0.14%
2021/09/22	4	35.80	7	36.01	36.30	-3	9,916	-0.03%
2021/09/17	9	35.88	7	35.76	36.10	2	9,856	0.02%
2021/09/16	11	35.52	15	35.59	35.50	-4	9,546	-0.04%
2021/09/15	14	35.31	5	35.35	35.00	9	9,383	0.10%
2021/09/14	8	35.35	2	35.55	35.30	6	9,400	0.06%
2021/09/13	1	35.75	3	35.63	35.55	-2	9,457	-0.02%
2021/09/10	1	35.00	0	0.00	35.20	1	9,522	0.01%
2021/09/09	0	0.00	1	34.40	34.40	-1	9,570	-0.01%
2021/09/08	2	35.25	1	35.25	34.60	1	9,607	0.01%
2021/09/07	0	35.25	4	35.35	35.30	-4	9,788	-0.04%
2021/09/06	8	35.14	1	35.50	34.95	7	9,829	0.07%
2021/09/03	1	35.75	6	36.29	35.85	-5	9,820	-0.05%
2021/09/02	6	35.48	0	0.00	35.10	6	9,893	0.06%
2021/09/01	0	0.00	9	39.33	39.40	-9	9,867	-0.09%
2021/08/31	3	39.40	5	39.39	39.50	-2	9,833	-0.02%
2021/08/30	1	39.10	6	39.34	39.30	-5	9,958	-0.05%
2021/08/27	0	0.00	4	39.23	39.20	-4	10,221	-0.04%
2021/08/26	0	0.00	20	38.65	39.10	-20	10,416	-0.19%
2021/08/25	2.1	38.49	0	0.00	38.65	2.1	11,046	0.02%
2021/08/23	2	38.05	9	37.89	38.00	-7	11,436	-0.06%
2021/08/20	4	36.50	4	36.83	36.80	0	11,591	0.00%
2021/08/19	4	36.99	1	36.85	36.55	3	11,668	0.03%
2021/08/13	3	37.17	1	37.50	37.05	2	12,531	0.02%
2021/08/12	4	37.80	0	0.00	37.85	4	12,625	0.03%
2021/08/11	3	37.97	0	0.00	37.60	3	12,735	0.02%
2021/08/10	0	0.00	2	38.15	38.40	-2	12,857	-0.02%
2021/08/09	3	38.40	0.2	38.50	38.10	2.8	12,979	0.02%
2021/08/06	4.1	37.81	4	38.40	38.65	0.1	13,103	0.00%
2021/08/05	10.1	38.39	4	38.53	38.35	6.1	13,204	0.05%
2021/08/04	0	0.00	3.1	39.90	39.90	-3.1	13,244	-0.02%
2021/08/03	5	39.93	1	39.75	39.85	4	13,479	0.03%
2021/08/02	4.1	40.53	9	40.34	40.55	-4.9	13,761	-0.04%
2021/07/30	3	39.73	0	0.00	39.70	3	14,299	0.02%
2021/07/29	0	0.00	3	39.10	39.10	-3	14,485	-0.02%
2021/07/28	1	37.60	4	38.69	38.80	-3	14,616	-0.02%
2021/07/27	0	0.00	2	38.85	38.50	-2	14,856	-0.01%
2021/07/23	2	39.15	4	39.03	39.10	-2	15,448	-0.01%
2021/07/22	2	37.93	1	38.45	37.90	1	15,475	0.01%
2021/07/21	4	37.78	3	37.90	37.65	1	15,590	0.01%
2021/07/20	0	0.00	1.1	38.84	38.40	-1.1	15,616	-0.01%
2021/07/19	0	0.00	6	39.26	39.25	-6	15,751	-0.04%
2021/07/16	1	38.70	6	38.70	38.80	-5	16,273	-0.03%
2021/07/15	0	0.00	8	38.38	38.80	-8	16,387	-0.05%
2021/07/14	5	36.97	1	37.60	37.70	4	16,735	0.02%
2021/07/13	14	37.68	0	0.00	37.35	14	17,169	0.08%
2021/07/12	2	38.40	4	38.90	38.30	-2	17,598	-0.01%
2021/07/09	5	38.28	6	38.70	38.70	-1	18,127	-0.01%
2021/07/08	2	38.75	4.5	38.81	38.85	-2.5	18,268	-0.01%
2021/07/07	28	38.29	1	38.20	38.15	27	18,376	0.15%
2021/07/06	7	39.21	3	39.15	39.20	4	18,553	0.02%
2021/07/05	11	39.20	10	39.18	39.20	1	18,734	0.01%
2021/07/02	62.2	43.09	37	41.04	39.05	25.2	18,592	0.14%
2021/07/01	19	40.13	23.5	40.56	41.60	-4.5	16,770	-0.03%
2021/06/30	0	0.00	8	37.70	37.85	-8	16,020	-0.05%
2021/06/29	10	37.18	3	37.55	37.00	7	16,016	0.04%
2021/06/28	0	0.00	6.2	37.12	37.20	-6.2	16,233	-0.04%
2021/06/25	6	36.68	2	36.78	36.50	4	16,401	0.02%
2021/06/24	0	0.00	5	36.79	36.90	-5	16,599	-0.03%
2021/06/23	3	36.13	3	36.98	36.25	0	16,759	0.00%
2021/06/22	0	0.00	4	36.19	36.15	-4	16,898	-0.02%
2021/06/21	5	35.37	6	35.42	35.20	-1	17,031	-0.01%
2021/06/18	2.1	36.38	19	36.29	36.20	-16.9	17,123	-0.10%
2021/06/17	0	0.00	1.2	36.72	36.80	-1.2	17,349	-0.01%
2021/06/16	7.1	37.18	12.1	36.76	36.50	-5	17,461	-0.03%
2021/06/15	0	0.00	9	36.33	36.45	-9	17,428	-0.05%
2021/06/11	4.2	36.25	0.2	36.25	36.15	4	17,474	0.02%
2021/06/10	8	36.00	6	35.78	36.45	2	17,662	0.01%
2021/06/09	6.2	37.00	16	36.75	36.50	-9.8	17,718	-0.06%
2021/06/08	1	37.00	21	36.94	37.05	-20	17,866	-0.11%
2021/06/07	12	37.44	6.2	37.17	37.20	5.8	18,242	0.03%
2021/06/04	12.1	37.31	12	37.75	37.45	0.1	18,638	0.00%
2021/06/03	20	37.68	4	37.24	37.10	16	19,392	0.08%
2021/06/02	28.2	37.01	21.1	37.90	36.60	7.1	20,601	0.03%
2021/06/01	13	35.42	15.2	35.60	35.90	-2.2	20,663	-0.01%
2021/05/31	5	36.12	23.1	35.61	35.60	-18.1	21,267	-0.08%
2021/05/28	14.6	35.10	11	34.95	34.85	3.6	21,037	0.02%
2021/05/27	4	33.90	15	33.98	34.20	-11	21,094	-0.05%
2021/05/26	25	34.07	5	33.97	34.05	20	21,248	0.09%
2021/05/25	5	35.04	10	34.98	35.50	-5	21,140	-0.02%
2021/05/24	15	32.36	5	32.51	32.30	10	21,628	0.05%
2021/05/21	0	0.00	8	31.89	32.25	-8	22,278	-0.04%
2021/05/20	7	31.24	0	0.00	30.85	7	22,314	0.03%
2021/05/19	7	31.64	7	31.72	32.10	0	22,379	0.00%
2021/05/18	18	31.03	15	30.92	31.65	3	22,487	0.01%
2021/05/17	10	29.31	11	29.24	29.00	-1	22,431	0.00%
2021/05/14	7	32.47	6	32.58	31.80	1	22,296	0.00%
2021/05/13	13	31.69	13	31.79	31.65	0	22,147	0.00%
2021/05/12	24	32.77	13.1	32.92	32.20	10.9	22,025	0.05%
2021/05/11	18	35.16	37	35.34	35.00	-19	21,745	-0.09%
2021/05/10	10	36.36	6	36.38	36.90	4	21,516	0.02%
2021/05/07	35.5	36.32	16	36.05	36.55	19.5	21,201	0.09%
2021/05/06	31	40.18	8	40.38	39.75	23	20,640	0.11%
2021/05/05	9	40.28	6	40.08	39.85	3	20,309	0.01%
2021/05/04	6	39.03	13	39.86	39.05	-7	20,186	-0.03%
2021/05/03	10	44.03	18	44.14	43.15	-8	19,931	-0.04%
2021/04/29	2	43.80	5	43.63	43.75	-3	19,648	-0.02%
2021/04/28	0	42.30	0	0.00	42.20	0	19,415	0.00%
2021/04/27	3	42.23	1	42.50	42.40	2	19,387	0.01%
2021/04/26	2	42.00	1	42.20	42.90	1	19,333	0.01%
2021/04/23	6	42.34	1	42.70	42.15	5	19,330	0.03%
2021/04/22	32	45.04	26	44.56	43.90	6	19,196	0.03%
2021/04/21	17	43.18	7	43.39	43.85	10	18,650	0.05%
2021/04/20	22	43.43	12.1	43.36	43.50	9.9	18,536	0.05%
2021/04/19	22	44.35	15	44.59	45.40	7	18,243	0.04%
2021/04/16	20	40.87	14	41.25	41.85	6	17,802	0.03%
2021/04/15	22	39.67	67	39.51	39.70	-45	17,843	-0.25%
2021/04/14	2	39.35	9	38.33	37.75	-7	17,911	-0.04%
2021/04/13	0	0.00	11	37.99	38.20	-11	17,898	-0.06%
2021/04/12	12	38.70	9.2	39.16	38.80	2.8	17,800	0.02%
2021/04/09	12.2	37.70	7	37.54	37.60	5.2	17,620	0.03%
2021/04/08	0	0.00	1.1	36.55	36.70	-1.1	17,569	-0.01%
2021/04/07	2	36.53	0	0.00	36.60	2	17,749	0.01%
2021/04/06	3	36.73	5	37.11	37.05	-2	17,717	-0.01%
2021/04/01	11	36.69	1	36.70	36.70	10	17,629	0.06%
2021/03/31	15	36.58	2	36.90	37.30	13	17,516	0.07%
2021/03/30	1	35.95	14.1	35.74	36.20	-13.1	17,267	-0.08%
2021/03/29	11	35.50	2	35.53	35.15	9	17,241	0.05%
2021/03/26	0	0.00	1	34.65	34.75	-1	17,774	-0.01%
2021/03/25	10	34.54	2	34.50	34.20	8	17,695	0.05%
2021/03/24	2	34.18	14	34.38	34.60	-12	17,537	-0.07%
2021/03/23	3	33.73	2	33.95	33.85	1	17,399	0.01%
2021/03/22	2.1	33.67	4	33.60	33.80	-1.9	17,312	-0.01%
2021/03/19	0	0.00	3	33.40	33.20	-3	17,702	-0.02%
2021/03/17	12	32.92	4	32.89	32.85	8	17,767	0.05%
2021/03/16	6	33.01	3	33.55	33.05	3	17,849	0.02%
2021/03/15	9	33.34	1	33.25	33.40	8	17,647	0.05%
2021/03/12	3.1	32.79	9	33.09	33.40	-5.9	17,469	-0.03%
2021/03/11	7	33.04	15	33.15	33.05	-8	17,334	-0.05%
2021/03/10	8	33.28	8	33.26	33.55	0	17,100	0.00%
2021/03/09	32	32.70	7.1	32.68	32.75	24.9	16,543	0.15%
2021/03/08	18	32.97	48	32.93	33.20	-30	15,618	-0.19%
2021/03/05	65	30.39	58	29.83	30.30	7	14,299	0.05%
2021/03/04	44	30.62	62	30.89	30.80	-18	13,634	-0.13%
2021/03/03	2	28.85	11	28.71	28.90	-9	12,912	-0.07%
2021/03/02	70	29.18	33	28.67	28.50	37	12,833	0.29%
2021/02/26	33	29.51	9	28.94	29.55	24	12,619	0.19%
2021/02/25	12	28.62	53	28.58	29.05	-41	12,458	-0.33%
2021/02/24	77	30.11	52	28.43	28.20	25	12,239	0.20%
2021/02/23	2	29.25	66.1	29.03	29.85	-64.1	11,405	-0.56%
2021/02/22	16	26.75	12	26.48	27.15	4	10,711	0.04%
2021/02/19	23	26.61	16	26.54	26.70	7	10,613	0.07%
2021/02/18	14	25.86	15	26.13	26.00	-1	10,517	-0.01%
2021/02/17	17	24.88	14	25.04	25.00	3	10,474	0.03%
2021/02/03	1	23.75	22	23.71	23.90	-21	11,083	-0.19%
2021/02/02	0	0.00	1	23.60	23.65	-1	11,234	-0.01%
2021/02/01	3	22.82	20	22.72	23.40	-17	11,368	-0.15%
2021/01/29	0	0.00	3	23.00	23.00	-3	11,407	-0.03%
2021/01/28	9	23.08	0	0.00	23.00	9	11,437	0.08%
2021/01/27	5	23.60	4.1	23.60	23.60	1	11,431	0.01%
2021/01/26	16	23.54	0	0.00	23.50	16	11,527	0.14%
2021/01/25	1	24.00	8	23.91	24.05	-7	11,560	-0.06%
2021/01/21	8	23.88	0	0.00	23.35	8	11,665	0.07%
2021/01/20	4	24.05	6	24.15	23.75	-2	11,720	-0.02%
2021/01/19	2	24.88	1	25.00	24.75	1	11,856	0.01%
2021/01/18	3	24.63	0	0.00	24.60	3	11,897	0.03%
2021/01/15	27	25.87	10	25.90	25.55	17	11,857	0.14%
2021/01/14	1	26.40	12	26.77	26.45	-11	11,857	-0.09%
2021/01/13	12	27.23	5	26.65	26.70	7	11,852	0.06%
2021/01/12	7	27.14	22	26.90	26.80	-15	11,835	-0.13%
2021/01/11	6	27.62	4	27.88	27.45	2	11,797	0.02%
2021/01/08	46	27.39	19	27.77	27.60	27	12,139	0.22%
2021/01/07	14	27.46	21	27.09	27.80	-7	11,721	-0.06%
2021/01/06	2	25.28	2	25.90	25.30	0	11,316	0.00%
2021/01/05	2	25.70	4	25.40	25.40	-2	11,280	-0.02%
2021/01/04	16	25.77	4	25.70	25.75	12	11,234	0.11%
2020/12/31	11	25.19	22	25.58	25.45	-11	11,063	-0.10%
2020/12/30	24	25.16	12	25.14	24.70	12	10,787	0.11%
2020/12/29	6	24.95	1	24.90	24.90	5	10,551	0.05%
2020/12/25	16	24.34	0	0.00	24.50	16	10,374	0.15%
2020/12/24	30	24.55	0	0.00	24.45	30	10,343	0.29%
2020/12/23	23	24.57	23	24.50	24.15	0	10,293	0.00%
2020/12/22	31	24.66	38.1	25.00	23.90	-7.1	10,240	-0.07%
2020/12/21	5	23.25	20.1	23.58	23.65	-15.1	9,761	-0.15%
2020/12/18	12	23.07	0	0.00	22.90	12	9,782	0.12%
2020/12/17	14	23.15	4	23.20	23.20	10	9,962	0.10%
2020/12/16	5	23.35	3	23.58	23.65	2	10,263	0.02%
2020/12/15	15	23.59	3	24.27	23.35	12	10,737	0.11%
2020/12/14	0	0.00	3	24.87	25.00	-3	10,800	-0.03%
2020/12/11	0	0.00	3	23.95	23.70	-3	10,830	-0.03%
2020/12/10	2	23.98	6	23.88	23.55	-4	11,161	-0.04%
2020/12/09	3	22.97	1	23.00	23.00	2	11,227	0.02%
2020/12/07	5	23.45	2	23.40	23.20	3	12,792	0.02%
2020/12/04	0	0.00	30.4	23.28	23.60	-30.4	12,743	-0.24%
2020/12/03	0	0.00	1	22.40	22.65	-1	12,647	-0.01%
2020/12/02	27	22.85	0	0.00	22.55	27	12,928	0.21%
2020/12/01	4	23.15	0	0.00	23.15	4	12,826	0.03%
2020/11/30	0	0.00	10	23.45	23.80	-10	12,732	-0.08%
2020/11/27	2	23.00	0	0.00	23.25	2	12,649	0.02%
2020/11/26	10	23.15	4	23.15	23.15	6	12,650	0.05%
2020/11/25	0	0.00	1	23.00	23.00	-1	12,613	-0.01%
2020/11/23	10	22.86	3.1	23.13	23.35	6.9	12,514	0.06%
2020/11/20	3	22.80	1	22.80	22.80	2	12,438	0.02%
2020/11/19	0	0.00	6	22.85	22.85	-6	12,445	-0.05%
2020/11/18	3	22.90	2	23.15	22.85	1	12,469	0.01%
2020/11/17	6	22.68	2	22.90	22.90	4	12,487	0.03%
2020/11/16	6	22.37	0	0.00	22.80	6	12,582	0.05%
2020/11/13	2	23.50	13.4	23.22	23.10	-11.4	12,481	-0.09%
2020/11/12	5	23.35	0	0.00	23.45	5	12,626	0.04%
2020/11/11	45	24.25	40	24.32	23.95	5	12,531	0.04%
2020/11/10	0	0.00	7.2	23.05	23.20	-7.2	12,053	-0.06%
2020/11/09	6	22.67	49.3	22.55	22.95	-43.3	11,838	-0.37%
2020/11/06	20	21.90	25	22.12	22.25	-5	11,664	-0.04%
2020/11/05	3	22.20	0	0.00	22.20	3	11,580	0.03%
2020/11/04	24	22.37	0	0.00	22.45	24	11,504	0.21%
2020/11/03	2	22.58	27	22.62	22.40	-25	11,397	-0.22%
2020/10/30	42	22.29	12	21.88	21.85	30	11,172	0.27%
2020/10/29	0	0.00	21.1	22.30	22.50	-21.1	11,001	-0.19%
2020/10/28	20	22.05	3	22.27	22.15	17	10,884	0.16%
2020/10/27	3	22.40	5	22.27	22.10	-2	10,722	-0.02%
2020/10/26	13	22.08	15	22.22	21.80	-2	10,449	-0.02%
2020/10/23	2	21.80	2	22.00	21.65	0	10,299	0.00%
2020/10/22	2	21.50	22	21.52	21.25	-20	10,209	-0.20%
2020/10/21	3	21.10	13	21.29	21.45	-10	10,110	-0.10%
2020/10/20	7	21.25	5	21.32	21.15	2	10,058	0.02%
2020/10/19	4	21.48	0	0.00	21.60	4	10,002	0.04%
2020/10/16	42	22.36	40	22.56	21.50	2	9,939	0.02%
2020/10/15	0	0.00	0	21.75	21.90	0	9,479	0.00%
2020/10/14	3	21.60	5	21.39	21.70	-2	9,276	-0.02%
2020/10/13	18	20.89	46	20.91	20.55	-28	8,991	-0.31%
2020/10/07	25	19.95	0	0.00	20.00	25	8,717	0.29%
2020/10/06	3	20.05	3	20.10	20.05	0	8,698	0.00%
2020/10/05	0	0.00	2	19.70	19.75	-2	8,660	-0.02%
2020/09/29	1	19.40	0	0.00	19.40	1	8,600	0.01%
2020/09/28	2	19.20	0	0.00	19.65	2	8,546	0.02%
2020/09/25	1	18.90	0	0.00	18.90	1	8,516	0.01%
2020/09/24	31	19.89	20	19.10	19.25	11	8,326	0.13%
2020/09/23	15	20.76	7	20.93	20.80	8	8,001	0.10%
2020/09/22	9	21.04	10	21.34	21.45	-1	7,815	-0.01%
2020/09/18	13	21.89	3	21.93	21.90	10	7,176	0.14%
2020/09/17	25	21.66	11	22.02	22.45	14	6,583	0.21%
2020/09/16	31	20.89	11	20.87	20.80	20	5,838	0.34%
2020/09/15	8	20.37	8	20.79	22.00	0	5,536	0.00%
2020/09/14	12	20.48	10	20.70	20.55	2	5,082	0.04%
2020/09/11	23	22.48	18	21.93	21.00	5	4,814	0.10%
2020/09/10	6	21.27	28.3	21.21	21.50	-22.3	3,904	-0.57%
2020/09/09	3	19.28	1	19.50	19.55	2	3,151	0.06%
2020/09/08	11	20.20	5	19.95	19.65	6	3,089	0.19%
2020/09/07	10	20.36	8	20.54	20.20	2	2,992	0.07%
2020/09/03	0	0.00	1	19.30	19.35	-1	2,709	-0.04%
2020/09/02	0	0.00	1	19.05	18.95	-1	2,691	-0.04%
2020/08/31	2	19.20	0.2	19.15	19.10	1.8	2,708	0.06%
2020/08/28	0	0.00	2	19.35	19.25	-2	2,748	-0.07%
2020/08/26	0	0.00	0	19.70	19.70	0	2,759	0.00%
2020/08/25	0	0.00	5	19.80	19.80	-5	2,766	-0.18%
2020/08/24	3	19.75	1	19.60	19.95	2	2,729	0.07%
2020/08/21	5	19.68	4	19.45	19.70	1	2,677	0.04%
2020/08/20	0	0.00	9	19.35	19.30	-9	2,571	-0.35%
2020/08/19	0	0.00	5	19.40	19.40	-5	2,435	-0.21%
2020/08/18	7	19.86	7	19.53	19.45	0	2,370	0.00%
2020/08/17	5	18.30	0	0.00	18.80	5	2,200	0.23%
2020/08/14	1	18.15	3	18.07	18.10	-2	2,122	-0.09%
2020/08/06	0	0.00	5	17.70	17.70	-5	2,614	-0.19%
2020/07/28	2	16.85	4	17.00	16.75	-2	3,003	-0.07%
2020/07/27	5	17.15	0	0.00	17.20	5	3,082	0.16%
2020/07/24	4	17.84	0	0.00	17.75	4	3,109	0.13%
2020/07/15	0	0.00	5	19.10	19.15	-5	3,116	-0.16%
2020/07/10	0	0.00	7	19.05	19.05	-7	3,243	-0.22%
2020/07/09	0	0.00	1	19.30	19.30	-1	3,249	-0.03%
2020/07/06	0	0.00	19	19.39	19.45	-19	3,327	-0.57%
2020/06/24	5	18.95	0	0.00	19.00	5	3,456	0.14%
2020/06/23	2	18.80	0	0.00	18.95	2	3,508	0.06%
2020/06/22	0	0.00	2	19.30	19.10	-2	3,545	-0.06%
2020/06/19	2	18.90	0	0.00	18.65	2	3,561	0.06%
2020/06/17	0	0.00	1	19.00	18.95	-1	3,564	-0.03%
2020/06/15	1	19.20	0	0.00	18.80	1	3,700	0.03%
2020/06/11	5	19.05	0.4	18.90	18.90	4.6	3,772	0.12%
2020/06/10	1	19.30	0	0.00	19.40	1	3,726	0.03%
2020/06/05	2	19.35	0	0.00	19.45	2	3,713	0.05%
2020/06/04	5	19.45	0	0.00	19.50	5	3,651	0.14%
2020/06/01	0	0.00	30	19.40	19.35	-30	3,531	-0.85%
2020/05/29	30	19.00	0	0.00	19.00	30	3,495	0.86%
2020/05/27	0	0.00	5	19.50	19.45	-5	3,454	-0.14%
2020/05/26	6	19.42	0	0.00	19.40	6	3,424	0.18%
2020/05/22	1	19.55	1	19.00	19.00	0	3,304	0.00%
2020/05/21	1	19.35	1	19.40	19.35	0	3,226	0.00%
2020/05/20	2	19.25	1	19.40	19.20	1	3,183	0.03%
2020/05/19	3	19.40	9	19.86	19.90	-6	3,085	-0.19%
2020/05/18	0	0.00	2	18.60	18.50	-2	2,803	-0.07%
2020/05/14	2	17.50	0	0.00	17.40	2	2,711	0.07%
2020/05/12	0	0.00	1	18.05	18.05	-1	2,663	-0.04%
2020/05/11	7	18.24	0	0.00	18.15	7	2,644	0.26%
2020/05/08	1	18.70	0	0.00	18.60	1	2,566	0.04%
2020/05/06	0	0.00	5	19.05	18.80	-5	2,476	-0.20%
2020/05/05	0	0.00	11	18.05	18.15	-11	2,352	-0.47%
2020/05/04	2	17.70	2	17.60	17.75	0	2,310	0.00%
2020/04/30	2	18.05	13	18.05	18.20	-11	2,272	-0.48%
2020/04/28	1	16.60	0	0.00	16.65	1	2,152	0.05%
2020/04/23	10	16.10	10	16.35	16.30	0	2,125	0.00%
2020/04/22	10	16.15	0	0.00	16.05	10	2,099	0.48%
2020/04/17	10	16.58	0	0.00	16.40	10	2,008	0.50%
2020/04/16	0	0.00	4	16.60	16.65	-4	1,950	-0.21%
2020/04/15	5	17.00	0	0.00	16.95	5	1,905	0.26%
2020/04/10	0	0.00	2	16.25	16.25	-2	1,913	-0.10%
2020/04/09	0	0.00	21	15.46	15.75	-21	1,903	-1.10%
2020/04/08	5	15.25	60	14.70	15.35	-55	1,876	-2.93%
2020/04/07	0	0.00	5	14.95	14.90	-5	1,837	-0.27%
2020/04/01	80	14.11	0	0.00	14.10	80	1,750	4.57%
2020/03/31	1	14.05	4	14.06	14.15	-3	1,731	-0.17%
2020/03/30	3	13.55	50	13.73	13.90	-47	1,691	-2.78%
2020/03/27	2	13.55	0	0.00	13.50	2	1,652	0.12%
2020/03/26	3	13.60	0	0.00	13.55	3	1,596	0.19%
2020/03/25	0	0.00	15	13.75	14.00	-15	1,546	-0.97%
2020/03/24	2	12.90	14	12.86	13.10	-12	1,497	-0.80%
2020/03/23	12	12.31	0	0.00	12.30	12	1,484	0.81%
2020/03/20	20	12.25	2	12.70	12.70	18	1,474	1.22%
2020/03/19	20	11.70	0	0.00	11.65	20	1,406	1.42%
2020/03/18	2	13.10	0	0.00	12.90	2	1,338	0.15%
2020/03/17	15	14.01	0	0.00	14.10	15	1,246	1.20%
2020/03/16	4	16.05	0	0.00	15.50	4	1,173	0.34%
2020/03/13	11	16.21	0	0.00	16.60	11	1,139	0.97%
2020/03/12	10	17.80	0	0.00	17.80	10	1,091	0.92%
2020/03/11	1	19.10	0	0.00	18.90	1	1,067	0.09%
2020/03/09	1	18.90	0	0.00	18.80	1	1,052	0.10%
2020/03/03	0	0.00	1	19.80	19.60	-1	1,019	-0.10%
2020/03/02	1	19.00	1	19.75	19.45	0	1,022	0.00%
2020/02/21	5	19.60	0	0.00	19.65	5	1,036	0.48%
2020/02/19	0	0.00	2	19.25	19.35	-2	1,072	-0.19%
2020/02/18	0	0.00	1	19.00	19.00	-1	1,095	-0.09%
2020/02/07	1	19.00	0	0.00	19.05	1	1,414	0.07%
2020/02/06	2	19.20	21	19.15	19.20	-19	1,447	-1.31%
2020/02/05	1	18.60	0	0.00	18.85	1	1,483	0.07%
2020/02/04	3	18.95	0	0.00	18.90	3	1,492	0.20%
2020/01/30	22	19.14	0	0.00	19.10	22	1,656	1.33%
2020/01/16	2	20.80	0	0.00	20.80	2	1,827	0.11%
2020/01/13	1	21.00	0	0.00	21.05	1	2,058	0.05%
2020/01/10	3	21.02	0	0.00	21.05	3	2,073	0.14%
2020/01/09	0	0.00	15	21.40	21.35	-15	2,074	-0.72%
2020/01/07	5	21.70	0	0.00	21.60	5	2,084	0.24%
2020/01/03	5	21.20	5	21.75	21.80	0	2,007	0.00%
2019/12/19	1	21.10	0	0.00	21.15	1	2,081	0.05%
2019/12/13	1	21.05	1	20.85	21.00	0	2,187	0.00%
2019/12/10	0	0.00	0.2	20.90	20.85	-0.2	2,372	-0.01%
2019/12/09	5	20.80	0	0.00	20.75	5	2,377	0.21%
2019/12/04	2	20.35	0	0.00	20.35	2	2,435	0.08%
2019/12/02	0	0.00	2	20.70	20.65	-2	2,460	-0.08%
2019/11/29	2	21.15	0	0.00	21.15	2	2,450	0.08%
2019/11/27	1	21.25	0	0.00	21.25	1	2,460	0.04%
2019/11/20	0	0.00	1	21.65	21.70	-1	2,457	-0.04%
2019/11/18	2	21.20	3	21.10	21.25	-1	2,448	-0.04%
2019/11/14	1	21.50	22	21.45	21.50	-21	2,437	-0.86%
2019/11/13	11	22.12	0	0.00	22.15	11	2,371	0.46%
2019/11/12	1	22.60	0	0.00	22.55	1	2,382	0.04%
2019/11/11	0	0.00	8	22.40	22.40	-8	2,440	-0.33%
2019/11/08	0	0.00	4	23.18	23.45	-4	2,508	-0.16%
2019/11/07	1	23.20	0	0.00	23.20	1	2,443	0.04%
2019/11/06	3	23.05	0	0.00	23.00	3	2,405	0.12%
2019/11/05	2	22.80	0	0.00	22.80	2	2,368	0.08%
2019/11/04	5	22.60	2.1	22.63	22.85	2.9	2,359	0.12%
2019/10/30	0	0.00	1	22.80	22.60	-1	2,316	-0.04%
2019/10/29	0	0.00	56	22.65	22.75	-56	2,279	-2.46%
2019/10/28	0	0.00	1	22.30	22.60	-1	2,205	-0.05%
2019/10/25	0	0.00	2	22.00	22.00	-2	2,114	-0.09%
2019/10/24	0	0.00	25.5	21.51	21.95	-25.5	2,098	-1.22%
2019/10/23	0	0.00	1	21.75	21.75	-1	2,121	-0.05%
2019/10/22	4	21.00	2	21.15	21.20	2	2,117	0.09%
2019/10/21	0	0.00	3	20.62	20.70	-3	2,080	-0.14%
2019/10/18	1	20.15	0	0.00	20.15	1	2,060	0.05%
2019/10/17	5	19.75	2	20.00	20.00	3	2,059	0.15%
2019/10/16	3	19.48	0	0.00	19.60	3	2,051	0.15%
2019/10/15	0	0.00	1	19.15	19.10	-1	2,053	-0.05%
2019/10/04	5	19.95	0	0.00	19.95	5	2,091	0.24%
2019/09/25	0	0.00	1	20.25	20.20	-1	2,187	-0.05%
2019/09/24	1	20.60	0	0.00	20.45	1	2,196	0.05%
2019/09/20	2	20.15	0	0.00	20.10	2	2,148	0.09%
2019/09/16	8	20.51	2	20.45	20.40	6	2,137	0.28%
2019/09/12	2	19.40	0	0.00	19.40	2	2,027	0.10%
2019/09/11	0	0.00	1	19.30	19.35	-1	2,063	-0.05%
2019/09/10	4	19.30	0	0.00	19.25	4	2,073	0.19%
2019/09/06	20	19.30	0	0.00	19.10	20	2,087	0.96%
2019/08/23	1	19.40	0	0.00	19.55	1	2,101	0.05%
2019/08/22	21	19.15	0	0.00	19.15	21	2,127	0.99%
2019/08/20	0	0.00	1	19.00	19.00	-1	2,141	-0.05%
2019/08/19	5	18.70	4	18.70	18.80	1	2,134	0.05%
2019/08/15	3	18.03	0	0.00	18.05	3	2,118	0.14%
2019/08/14	5	18.60	0	0.00	18.50	5	2,128	0.23%
2019/08/13	1	18.65	0	0.00	18.75	1	2,084	0.05%
2019/08/08	0	0.00	1	20.25	20.30	-1	2,102	-0.05%
2019/08/07	0	0.00	2	20.45	20.20	-2	2,164	-0.09%
2019/08/06	1	20.00	0	0.00	20.30	1	2,172	0.05%
2019/08/02	0	0.00	8	20.60	20.60	-8	2,156	-0.37%
2019/07/25	30	21.70	2	22.05	22.15	28	2,239	1.25%
2019/07/24	0	0.00	2	24.20	24.15	-2	2,155	-0.09%
2019/07/16	0	0.00	2	24.05	24.15	-2	2,019	-0.10%
2019/07/15	0	0.00	4	24.01	24.10	-4	2,008	-0.20%
2019/07/12	0	0.00	1	23.90	23.90	-1	2,007	-0.05%
2019/07/11	1	23.60	0	0.00	23.75	1	2,014	0.05%
2019/07/09	0	0.00	2	23.40	23.40	-2	2,016	-0.10%
2019/07/08	1	23.55	0	0.00	23.50	1	2,021	0.05%
2019/07/03	3	23.50	0	0.00	23.50	3	2,060	0.15%
2019/07/02	4	23.70	0	0.00	23.65	4	2,086	0.19%
2019/06/28	0	0.00	3	24.00	23.90	-3	2,099	-0.14%
2019/06/27	0	0.00	1	23.75	23.85	-1	2,128	-0.05%
2019/06/26	2	23.40	0	0.00	23.45	2	2,097	0.10%
2019/06/24	1	23.60	0	0.00	23.60	1	2,094	0.05%
2019/06/21	0	0.00	7	23.55	23.40	-7	2,098	-0.33%
2019/06/20	2	23.50	1	23.35	23.60	1	2,094	0.05%
2019/06/19	1	23.30	5	23.16	23.30	-4	2,081	-0.19%
2019/06/17	1	23.00	5	23.02	23.00	-4	2,080	-0.19%
2019/06/14	1	22.75	5	22.76	22.80	-4	2,076	-0.19%
2019/06/13	0	0.00	2	22.50	22.70	-2	2,124	-0.09%
2019/06/12	0	0.00	2	22.45	22.40	-2	2,320	-0.09%
2019/06/11	0	0.00	3	22.32	22.45	-3	2,349	-0.13%
2019/06/10	0	0.00	4	22.03	22.05	-4	2,381	-0.17%
2019/06/05	0	0.00	1	21.90	21.85	-1	2,512	-0.04%
2019/06/04	0	0.00	1	21.75	21.70	-1	2,613	-0.04%
2019/05/31	0	0.00	2	21.95	22.00	-2	2,682	-0.07%
2019/05/29	2	21.65	1	21.80	21.65	1	2,667	0.04%
2019/05/27	0	0.00	1	21.35	21.50	-1	2,630	-0.04%
2019/05/24	2	21.20	0	0.00	21.15	2	2,639	0.08%
2019/05/23	1	21.20	0	0.00	21.15	1	2,677	0.04%
2019/05/22	0	0.00	3	21.65	21.30	-3	2,697	-0.11%
2019/05/20	2	21.05	0	0.00	20.90	2	2,704	0.07%
2019/05/17	10	21.28	0	0.00	21.00	10	2,707	0.37%
2019/05/16	3	22.00	0	0.00	21.70	3	2,681	0.11%
2019/05/15	4	22.16	0	0.00	22.15	4	2,671	0.15%
2019/05/09	1	22.90	0	0.00	22.90	1	2,721	0.04%
2019/05/08	1	23.00	0	0.00	23.00	1	2,706	0.04%
2019/05/07	1	23.30	2	23.35	23.20	-1	2,711	-0.04%
2019/05/03	1	23.00	4	23.30	23.35	-3	2,675	-0.11%
2019/04/29	1	22.85	0	0.00	22.75	1	2,649	0.04%
2019/04/26	1	22.80	0	0.00	22.85	1	2,674	0.04%
2019/04/25	2	23.05	0	0.00	23.00	2	2,723	0.07%
2019/04/18	2	22.75	0	0.00	22.65	2	2,855	0.07%
2019/04/17	2	22.88	3	22.90	22.95	-1	2,946	-0.03%
2019/04/11	0	0.00	8	22.80	22.75	-8	3,000	-0.27%
2019/04/03	1	22.40	0	0.00	22.55	1	2,921	0.03%
2019/04/02	4	22.45	0	0.00	22.35	4	2,922	0.14%
2019/03/28	3	22.65	0	0.00	22.60	3	2,925	0.10%
2019/03/25	5	22.65	0	0.00	22.65	5	2,926	0.17%
2019/03/22	1	22.95	0	0.00	22.85	1	2,923	0.03%
2019/03/21	0	0.00	5	22.85	22.90	-5	2,905	-0.17%
2019/03/20	7	22.61	0	0.00	22.65	7	2,901	0.24%
2019/03/19	1	22.70	0	0.00	22.65	1	2,917	0.03%
2019/03/18	0	0.00	5	22.69	22.75	-5	2,933	-0.17%
2019/03/15	7	22.05	0	0.00	22.50	7	2,910	0.24%
2019/03/14	4	22.85	0	0.00	22.80	4	2,786	0.14%
2019/03/13	2	22.90	0	0.00	22.95	2	2,807	0.07%
2019/03/12	2	23.30	1	23.30	23.35	1	2,821	0.04%
2019/03/11	2	23.30	0	0.00	23.30	2	2,831	0.07%
2019/03/08	10	23.53	0	0.00	23.75	10	2,846	0.35%
2019/03/07	1	23.95	9	24.10	23.95	-8	2,800	-0.29%
2019/02/25	0	0.00	1	23.65	23.60	-1	2,748	-0.04%
2019/02/22	6	23.62	0	0.00	23.60	6	2,735	0.22%
2019/02/21	6	23.88	0	0.00	23.85	6	2,714	0.22%
2019/02/14	2	24.10	1	24.30	24.25	1	2,665	0.04%
2019/01/21	0	0.00	3	23.28	23.30	-3	2,781	-0.11%
2019/01/17	6	23.13	6	22.90	22.90	0	2,799	0.00%
2019/01/16	2	22.80	2	23.05	23.05	0	2,797	0.00%
2019/01/15	4	22.93	4	22.90	22.90	0	2,831	0.00%
2019/01/10	0	0.00	1	23.20	22.90	-1	3,225	-0.03%
2019/01/09	0	0.00	2	23.00	22.90	-2	3,218	-0.06%
2019/01/08	0	0.00	1	21.95	22.10	-1	3,152	-0.03%
2019/01/04	1	20.65	0	0.00	21.00	1	3,128	0.03%
2018/12/25	0	0.00	2	22.25	22.75	-2	3,278	-0.06%
2018/12/24	2	22.88	0	0.00	22.70	2	3,336	0.06%
2018/12/17	2	22.75	0	0.00	22.50	2	3,612	0.06%
2018/12/07	0	0.00	4	23.23	23.00	-4	3,723	-0.11%
2018/12/06	4	22.81	5	22.86	22.30	-1	3,704	-0.03%
2018/12/05	1	22.75	0	0.00	22.75	1	3,764	0.03%
2018/12/04	0	0.00	1	23.50	23.10	-1	3,865	-0.03%
2018/12/03	0	0.00	2	22.83	23.10	-2	3,829	-0.05%
2018/11/29	0	0.00	3	20.80	20.85	-3	3,739	-0.08%
2018/11/27	2	20.40	0	0.00	20.40	2	3,726	0.05%
2018/11/26	2	20.28	4	20.35	20.40	-2	3,730	-0.05%
2018/11/14	1	20.80	0	0.00	20.60	1	4,062	0.02%
2018/11/09	0	0.00	1	20.10	20.20	-1	4,142	-0.02%
2018/11/08	2	20.25	0	0.00	20.35	2	4,356	0.05%
2018/11/05	0	0.00	2	18.65	18.70	-2	4,414	-0.05%
2018/11/02	0	0.00	4	18.35	18.40	-4	4,370	-0.09%
2018/10/29	4	17.60	0	0.00	17.60	4	4,302	0.09%
2018/10/23	0	0.00	1	18.75	18.80	-1	4,221	-0.02%
2018/10/22	2	18.28	1	19.00	18.90	1	4,191	0.02%
2018/10/19	2	18.35	2	18.10	18.15	0	4,177	0.00%
2018/10/18	8	20.12	3	19.60	19.50	5	4,094	0.12%
2018/10/16	3	22.15	0	0.00	22.05	3	3,833	0.08%
2018/10/12	0	0.00	3	21.95	22.80	-3	3,786	-0.08%
2018/10/11	1	22.70	0	0.00	22.65	1	3,769	0.03%
2018/10/05	0	0.00	1	25.20	25.25	-1	3,692	-0.03%
2018/10/02	0	0.00	1	25.70	25.50	-1	3,560	-0.03%
2018/09/28	0	0.00	2	25.78	25.50	-2	3,500	-0.06%
2018/09/27	1	25.65	0	0.00	25.65	1	3,485	0.03%
2018/09/25	2	25.68	3	25.40	25.35	-1	3,474	-0.03%
2018/09/21	0	0.00	2	25.00	25.40	-2	3,475	-0.06%
2018/09/19	1	25.00	0	0.00	24.85	1	3,434	0.03%
2018/09/14	7	25.31	0	0.00	25.50	7	3,469	0.20%
2018/09/13	1	25.20	0	0.00	25.35	1	3,429	0.03%
2018/09/11	4	25.08	0	0.00	25.25	4	3,361	0.12%
2018/09/10	2	26.53	0	0.00	25.95	2	3,259	0.06%
2018/09/06	2	29.00	2	28.90	28.60	0	3,145	0.00%
2018/08/31	0	0.00	3	29.80	30.05	-3	3,179	-0.09%
2018/08/30	0	0.00	1	29.95	29.80	-1	3,206	-0.03%
2018/08/24	5	30.00	0	0.00	30.30	5	3,252	0.15%
2018/08/23	2	30.18	0	0.00	30.15	2	3,265	0.06%
2018/08/22	2	30.95	2	31.08	31.00	0	3,181	0.00%
2018/08/17	5	30.20	0	0.00	30.15	5	3,059	0.16%
2018/08/15	1	30.80	7	30.79	30.75	-6	3,149	-0.19%
2018/08/14	0	0.00	1	29.20	30.00	-1	2,956	-0.03%
2018/07/27	0	0.00	2	28.45	28.35	-2	3,525	-0.06%
2018/07/26	2	28.25	0	0.00	28.35	2	3,529	0.06%
2018/07/20	0	0.00	1	29.50	29.55	-1	3,518	-0.03%
2018/07/17	1	29.20	0	0.00	29.25	1	3,613	0.03%
2018/07/16	2	29.58	1	29.60	29.55	1	3,666	0.03%
2018/07/13	1	29.55	0	0.00	29.85	1	3,785	0.03%
2018/07/09	1	29.25	0	0.00	29.00	1	4,146	0.02%
2018/07/05	0	0.00	3	29.40	29.50	-3	4,268	-0.07%
2018/07/03	3	29.93	0	0.00	29.85	3	4,406	0.07%
2018/07/02	3	30.45	2	30.70	30.80	1	4,364	0.02%
2018/06/28	1	29.90	0	0.00	29.60	1	4,308	0.02%
2018/06/27	0	0.00	1	29.10	29.60	-1	4,291	-0.02%
2018/06/26	0	0.00	2	28.30	28.40	-2	4,318	-0.05%
2018/06/21	1	29.30	0	0.00	29.25	1	4,479	0.02%
2018/06/07	1	30.20	0	0.00	30.15	1	5,118	0.02%
2018/06/06	0	0.00	0.2	30.00	29.95	-0.2	5,174	0.00%
2018/06/04	2	30.20	0	0.00	30.00	2	5,229	0.04%
2018/05/28	0	0.00	1	30.30	30.20	-1	5,369	-0.02%
2018/05/24	5	31.03	0	0.00	30.80	5	5,368	0.09%
2018/05/23	1	31.60	0	0.00	31.40	1	5,350	0.02%
2018/05/21	3	32.52	2	32.50	32.10	1	5,368	0.02%
2018/05/18	1	32.05	2	32.10	32.20	-1	5,286	-0.02%
2018/05/16	0	0.00	2	31.30	31.60	-2	5,245	-0.04%
2018/05/15	1	30.25	0	0.00	30.15	1	5,151	0.02%
2018/05/14	2	30.65	0	0.00	30.65	2	5,121	0.04%
2018/05/09	2	31.03	0	0.00	30.30	2	5,070	0.04%
2018/05/08	2	32.08	0	0.00	32.15	2	4,960	0.04%
2018/04/26	0	0.00	1	33.05	32.20	-1	5,437	-0.02%
2018/04/20	25	33.80	28	34.15	33.80	-3	5,511	-0.05%
2018/04/19	1	34.25	1	34.70	33.90	0	5,523	0.00%
2018/04/18	0	0.00	1	33.70	34.20	-1	5,693	-0.02%
2018/04/17	1	33.40	0	0.00	33.20	1	5,704	0.02%
2018/04/16	4	33.76	10	33.76	33.95	-6	5,726	-0.10%
2018/04/12	0	0.00	1	33.05	33.15	-1	5,683	-0.02%
2018/04/11	1	33.00	2	33.10	32.40	-1	5,689	-0.02%
2018/04/09	11	32.68	10	32.50	32.70	1	5,656	0.02%
2018/03/31	10	32.50	11	32.58	32.50	-1	6,027	-0.02%
2018/03/30	0	0.00	2	31.55	31.50	-2	6,321	-0.03%
2018/03/29	1	31.15	0	0.00	31.10	1	6,503	0.02%
2018/03/28	2	31.80	0	0.00	32.00	2	6,607	0.03%
2018/03/27	6	31.80	6	31.63	31.80	0	6,802	0.00%
2018/03/23	11	31.63	10	31.95	31.65	1	7,068	0.01%
2018/03/22	9	32.33	6	33.10	32.20	3	7,058	0.04%
2018/03/20	18	33.50	18	32.71	33.50	0	6,894	0.00%
2018/03/19	2	32.73	0	0.00	32.70	2	6,828	0.03%
2018/03/16	32	33.59	29	32.24	33.70	3	6,707	0.04%
2018/03/13	1	32.60	0	0.00	32.40	1	6,521	0.02%
2018/03/12	20	32.75	20	32.85	32.75	0	6,511	0.00%
2018/03/09	0	0.00	3	32.30	32.40	-3	6,496	-0.05%
2018/03/08	15	31.64	12	32.36	31.60	3	6,563	0.05%
2018/03/05	0.1	31.80	0	0.00	32.00	0.1	6,596	0.00%
2018/02/27	0	0.00	2	33.75	33.40	-2	6,471	-0.03%
2018/02/22	1	33.20	0	0.00	32.75	1	6,489	0.02%
2018/02/21	0	0.00	2	33.78	34.00	-2	6,570	-0.03%
2018/02/05	1	31.90	0	0.00	31.95	1	7,244	0.01%
2018/01/30	2	34.83	0	0.00	33.65	2	7,274	0.03%
2018/01/29	3	35.55	4	35.00	35.55	-1	7,250	-0.01%
2018/01/26	0	0.00	5	33.33	33.85	-5	7,042	-0.07%
2018/01/25	2	32.80	9	32.86	32.85	-7	7,033	-0.10%
2018/01/23	0	0.00	1	32.45	32.10	-1	7,029	-0.01%
2018/01/22	1	32.65	1	32.30	32.70	0	7,014	0.00%
2018/01/18	5	32.14	1	32.40	32.40	4	7,059	0.06%
2018/01/17	5	32.69	0	0.00	32.65	5	7,034	0.07%
2018/01/16	12	33.10	15	33.74	33.10	-3	7,009	-0.04%
2018/01/15	1	33.60	0	0.00	33.60	1	6,962	0.01%
2018/01/12	1	34.05	8	33.96	33.80	-7	6,929	-0.10%
2018/01/11	2	32.90	0	0.00	32.70	2	6,666	0.03%
2018/01/09	4	32.56	1	32.55	32.20	3	6,553	0.05%
2018/01/05	1	32.15	0	0.00	32.05	1	6,482	0.02%
2018/01/04	13	32.05	14	32.84	32.05	-1	6,452	-0.02%
2018/01/03	2	32.55	7	32.56	32.75	-5	6,421	-0.08%
2018/01/02	2	32.45	1	32.75	32.95	1	6,383	0.02%