華夏 (1305)-元大-北屯券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
1,779張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.5	18.25	0	0.00	18.30	0.5	1,413	0.04%
2024/05/14	80	18.41	0	0.00	18.20	80	1,400	5.71%
2024/05/06	1	18.10	0	0.00	18.10	1	1,330	0.08%
2024/04/22	1	18.20	1	18.25	18.20	0	1,288	0.00%
2024/04/18	0	0.00	1	18.15	18.15	-1	1,235	-0.08%
2024/04/17	1	18.25	0.1	18.25	18.15	0.9	1,231	0.07%
2024/04/16	3	18.10	0	0.00	18.20	3	1,225	0.24%
2024/04/15	0	0.00	0.3	19.01	18.75	-0.3	1,211	-0.02%
2024/04/10	0	0.00	0.5	19.10	19.10	-0.5	1,176	-0.04%
2024/04/09	1	18.95	0	0.00	19.00	1	1,161	0.09%
2024/03/28	0	0.00	1	18.10	18.10	-1	1,057	-0.09%
2024/03/26	1	18.15	0	0.00	18.15	1	1,079	0.09%
2024/03/25	1	18.05	0	0.00	18.20	1	1,072	0.09%
2024/03/22	0	18.35	0	0.00	18.25	0	1,077	0.00%
2024/03/20	1	18.20	0	0.00	18.15	1	1,135	0.09%
2024/03/19	0	18.70	2.2	18.55	18.45	-2.2	1,113	-0.20%
2024/03/18	5.1	18.45	0	0.00	18.35	5.1	1,098	0.47%
2024/03/15	1	18.80	0	0.00	18.70	1	1,080	0.09%
2024/03/13	1	19.10	0	0.00	19.05	1	1,056	0.09%
2024/03/12	1	19.30	5.2	19.40	19.35	-4.2	1,047	-0.41%
2024/03/11	0	0.00	0	19.50	19.20	0	1,066	0.00%
2024/03/06	1.1	19.51	15	19.55	19.45	-13.9	1,069	-1.30%
2024/03/04	0.2	20.03	0	0.00	19.90	0.2	1,034	0.02%
2024/03/01	0	0.00	4	20.15	20.10	-4	1,021	-0.39%
2024/02/27	0.2	20.35	0	0.00	20.30	0.2	1,018	0.02%
2024/02/26	1	20.50	0	0.00	20.50	1	1,010	0.10%
2024/02/23	1.2	20.65	0	0.00	20.50	1.2	1,015	0.12%
2024/02/21	1	20.85	0	0.00	20.85	1	1,021	0.10%
2024/02/20	5	20.90	0	0.00	21.05	5	1,038	0.48%
2024/02/16	0	0.00	3	20.62	20.65	-3	1,102	-0.27%
2024/02/02	0	0.00	5	20.60	20.50	-5	1,108	-0.45%
2024/02/01	5	20.75	40	20.80	20.75	-35	1,129	-3.10%
2024/01/29	11.1	21.09	0	0.00	20.85	11.1	1,189	0.93%
2024/01/18	1	20.20	0	0.00	20.15	1	1,241	0.08%
2024/01/11	0.1	21.50	0	0.00	21.55	0.1	1,383	0.01%
2024/01/10	0.1	21.80	0	0.00	21.65	0.1	1,482	0.01%
2024/01/08	0.4	22.35	0	0.00	22.25	0.4	1,517	0.03%
2023/12/27	0.1	22.60	0	0.00	22.55	0.1	1,625	0.01%
2023/12/26	0.1	22.57	2	22.53	22.60	-1.9	1,648	-0.11%
2023/12/25	3	22.32	2	22.25	22.25	1	1,661	0.06%
2023/12/22	6	22.78	2	22.80	22.60	4	1,677	0.24%
2023/12/21	0.1	23.50	0	0.00	23.20	0.1	1,681	0.01%
2023/12/20	4	23.26	0	0.00	23.35	4	1,686	0.24%
2023/12/19	3	23.23	0	0.00	23.00	3	1,681	0.18%
2023/12/15	45	23.28	2	23.00	23.05	43	1,646	2.61%
2023/12/07	0	0.00	20	23.01	22.70	-20	1,974	-1.01%
2023/12/06	0	0.00	8	22.95	23.00	-8	2,049	-0.39%
2023/12/05	1	23.20	0	0.00	23.20	1	2,165	0.05%
2023/12/04	4	23.80	0	0.00	23.75	4	2,160	0.19%
2023/11/21	5	23.35	0	0.00	23.40	5	2,282	0.22%
2023/11/20	2	23.45	0	0.00	23.50	2	2,281	0.09%
2023/11/16	4	23.55	0	0.00	23.35	4	2,293	0.17%
2023/11/15	0	0.00	3	22.70	22.90	-3	2,262	-0.13%
2023/11/14	1	21.90	0	0.00	22.10	1	2,257	0.04%
2023/11/13	1	22.25	0	0.00	22.00	1	2,287	0.04%
2023/11/09	0	0.00	1	22.95	22.75	-1	2,368	-0.04%
2023/11/08	5	22.65	0	0.00	22.65	5	2,406	0.21%
2023/11/06	0	0.00	3	22.70	22.70	-3	2,453	-0.12%
2023/10/23	2.5	21.80	0	0.00	21.55	2.5	3,386	0.07%
2023/10/20	0	0.00	18	21.50	21.70	-18	3,400	-0.53%
2023/10/19	1	22.60	0	0.00	22.10	1	3,411	0.03%
2023/10/16	0	0.00	2	23.40	23.50	-2	3,300	-0.06%
2023/10/13	3	22.88	0	0.00	22.90	3	3,329	0.09%
2023/10/12	20	22.85	0	0.00	23.00	20	3,341	0.60%
2023/10/11	0.5	23.00	42	23.05	22.80	-41.5	3,340	-1.24%
2023/10/06	12	23.46	2	23.65	23.75	10	3,291	0.30%
2023/10/05	30	23.60	0	0.00	23.60	30	3,291	0.91%
2023/09/28	0	0.00	1	25.10	24.90	-1	3,266	-0.03%
2023/09/27	1	24.60	1	24.40	24.40	0	3,250	0.00%
2023/09/26	6	24.80	2	24.70	24.45	4	3,213	0.12%
2023/09/25	10	25.25	0	0.00	25.15	10	3,182	0.31%
2023/09/22	0	0.00	2	25.45	25.45	-2	3,172	-0.06%
2023/09/21	1	25.60	0	0.00	25.40	1	3,163	0.03%
2023/09/19	0	0.00	2	26.50	26.35	-2	3,136	-0.06%
2023/09/18	9	26.02	0	0.00	26.15	9	3,080	0.29%
2023/09/14	2	26.18	1.2	26.20	26.50	0.8	3,019	0.03%
2023/09/13	3.2	26.43	7	26.44	26.45	-3.8	2,970	-0.13%
2023/09/12	0	0.00	2	25.20	25.60	-2	2,858	-0.07%
2023/09/11	10	25.85	7	25.55	25.70	3	2,803	0.11%
2023/09/08	9	26.08	0	0.00	26.25	9	2,718	0.33%
2023/09/05	1	25.30	0	0.00	25.00	1	2,556	0.04%
2023/09/04	12	25.47	0	0.00	25.45	12	2,531	0.47%
2023/08/29	0	0.00	1	23.10	23.30	-1	2,463	-0.04%
2023/08/28	0	0.00	2	22.70	22.75	-2	2,467	-0.08%
2023/08/18	0	0.00	3	24.10	23.80	-3	2,462	-0.12%
2023/08/17	1	22.85	0	0.00	23.35	1	2,440	0.04%
2023/08/16	2	23.65	0	0.00	23.50	2	2,406	0.08%
2023/08/14	4	24.75	44	24.40	24.30	-40	2,330	-1.72%
2023/08/11	0	0.00	15	25.40	25.50	-15	2,293	-0.65%
2023/08/10	0	0.00	3	25.58	25.65	-3	2,277	-0.13%
2023/08/09	1	26.00	0	0.00	25.70	1	2,243	0.04%
2023/08/08	3	25.75	0	0.00	25.65	3	2,190	0.14%
2023/08/07	3	25.00	4	25.65	25.80	-1	2,127	-0.05%
2023/08/04	11	24.99	33	25.25	25.40	-22	2,050	-1.07%
2023/08/02	40	25.79	12	25.80	25.55	28	1,954	1.43%
2023/08/01	10	24.60	0	0.00	24.60	10	1,685	0.59%
2023/07/31	3	23.35	4	24.18	24.30	-1	1,636	-0.06%
2023/07/28	1	23.60	4	23.50	23.25	-3	1,510	-0.20%
2023/07/27	2	22.35	0	0.00	22.85	2	1,440	0.14%
2023/07/26	2	22.20	0	0.00	22.25	2	1,382	0.14%
2023/07/25	0	0.00	2.1	21.86	22.10	-2.1	1,344	-0.15%
2023/07/21	2	22.55	0	0.00	22.45	2	1,266	0.16%
2023/07/18	3	22.90	0	0.00	22.95	3	1,173	0.26%
2023/07/14	3	22.40	0	0.00	22.35	3	1,135	0.26%
2023/07/12	0	0.00	0.1	22.60	22.40	-0.1	1,136	-0.01%
2023/07/07	0	0.00	0.2	23.00	22.85	-0.2	1,147	-0.02%
2023/06/16	40	24.40	2	24.30	24.25	38	1,303	2.92%
2023/06/15	0	0.00	3.3	24.00	23.95	-3.3	1,324	-0.25%
2023/06/12	0	0.00	1	24.25	24.10	-1	1,482	-0.07%
2023/06/09	0	0.00	34	24.25	24.20	-34	1,585	-2.14%
2023/06/06	34	24.60	0	0.00	24.30	34	1,717	1.98%
2023/05/29	0.2	24.00	0	0.00	23.85	0.2	1,983	0.01%
2023/05/04	0.3	24.60	0	0.00	24.60	0.3	2,351	0.01%
2023/05/03	0.8	24.70	0	0.00	24.05	0.8	2,434	0.03%
2023/04/12	0	0.00	1	26.95	26.95	-1	3,314	-0.03%
2023/04/07	0	0.00	1	27.05	27.05	-1	3,535	-0.03%
2023/04/06	0	0.00	8	26.60	26.70	-8	3,604	-0.22%
2023/03/30	1	25.90	0	0.00	26.05	1	4,059	0.02%
2023/03/29	0	0.00	1	26.15	26.10	-1	4,084	-0.02%
2023/03/28	1	25.95	0	0.00	25.90	1	4,171	0.02%
2023/03/27	2	26.05	1	26.20	26.05	1	4,216	0.02%
2023/03/24	1	26.20	0	0.00	26.35	1	4,311	0.02%
2023/03/22	1	26.10	0	0.00	26.15	1	4,585	0.02%
2023/03/21	2	26.50	0	0.00	26.30	2	4,736	0.04%
2023/03/15	0	25.90	0	0.00	25.75	0	5,224	0.00%
2023/03/14	0	0.00	7	25.40	26.20	-7	5,205	-0.13%
2023/03/13	0	0.00	2	26.10	26.00	-2	5,115	-0.04%
2023/03/10	2	27.10	1	26.80	26.70	1	5,051	0.02%
2023/03/09	1	27.85	1	27.70	27.55	0	5,047	0.00%
2023/03/01	0.1	28.00	22	28.04	27.70	-22	4,870	-0.45%
2023/02/24	15	28.65	3	28.65	28.55	12	4,828	0.25%
2023/02/22	0	0.00	1	28.40	28.45	-1	4,803	-0.02%
2023/02/20	0	0.00	2	28.08	28.00	-2	4,800	-0.04%
2023/02/14	2	27.90	0	0.00	27.90	2	4,801	0.04%
2023/02/13	5	27.31	2	27.00	27.35	3	4,788	0.06%
2023/02/10	2	27.10	13	26.71	26.70	-11	4,791	-0.23%
2023/02/08	5	27.60	0	0.00	27.55	5	4,757	0.11%
2023/02/07	5	27.70	0	0.00	27.80	5	4,760	0.11%
2023/02/06	0	0.00	2	27.30	27.45	-2	4,745	-0.04%
2023/02/03	4	27.80	10	27.20	27.20	-6	4,696	-0.13%
2023/02/02	7	28.54	0	0.00	28.35	7	4,543	0.15%
2023/02/01	0	0.00	1	29.10	29.20	-1	4,474	-0.02%
2023/01/31	4	28.28	0	0.00	28.15	4	4,374	0.09%
2023/01/30	2	29.23	3	28.90	28.70	-1	4,323	-0.02%
2023/01/17	7	29.06	4	29.00	29.10	3	4,240	0.07%
2023/01/16	1	27.85	16	27.98	27.90	-15	4,160	-0.36%
2023/01/13	1	28.15	0	0.00	28.05	1	4,131	0.02%
2023/01/12	5	28.35	1	28.30	28.40	4	4,116	0.10%
2023/01/10	6	27.92	7.2	27.51	28.00	-1.2	3,929	-0.03%
2023/01/09	0	0.00	1	26.80	26.80	-1	3,662	-0.03%
2023/01/06	0	0.00	2	26.10	26.50	-2	3,617	-0.06%
2023/01/05	4	25.85	0	0.00	25.80	4	3,595	0.11%
2022/12/30	0	0.00	1	26.40	26.40	-1	3,446	-0.03%
2022/12/29	4	26.66	2	26.53	26.80	2	3,383	0.06%
2022/12/28	4	26.91	0	0.00	27.10	4	3,335	0.12%
2022/12/27	2	26.70	45	26.75	26.55	-43	3,238	-1.33%
2022/12/26	6	26.73	3.1	26.26	26.90	3	3,138	0.09%
2022/12/23	14	26.45	5	26.18	26.50	9	3,055	0.29%
2022/12/22	2	25.95	8	26.03	26.20	-6	2,820	-0.21%
2022/12/20	0	0.00	10	23.58	23.45	-10	2,635	-0.38%
2022/12/19	6	24.65	12	24.50	24.40	-6	2,562	-0.23%
2022/12/15	0	0.00	0.1	26.05	25.80	-0.1	2,413	0.00%
2022/12/13	2	25.90	2	25.40	25.90	0	2,115	0.00%
2022/12/12	11	24.65	5	25.20	25.60	6	1,944	0.31%
2022/12/09	0	0.00	2	24.35	24.35	-2	1,596	-0.13%
2022/12/07	1	21.55	0	0.00	21.50	1	1,260	0.08%
2022/12/06	0.5	22.05	0	0.00	21.70	0.5	1,258	0.04%
2022/12/01	2	22.10	0	0.00	22.10	2	1,228	0.16%
2022/11/30	47	22.69	0	0.00	22.35	47	1,197	3.92%
2022/11/21	1	20.45	0	0.00	20.40	1	1,127	0.09%
2022/11/14	2	20.75	0	0.00	20.85	2	1,094	0.18%
2022/11/09	2	20.45	0	0.00	20.45	2	1,079	0.19%
2022/11/08	0	0.00	1	20.35	20.40	-1	1,073	-0.09%
2022/11/04	1	19.40	0	0.00	19.60	1	1,066	0.09%
2022/11/03	2	19.50	0.2	19.60	19.40	1.8	1,089	0.17%
2022/11/02	0	0.00	1	19.60	19.75	-1	1,092	-0.09%
2022/10/27	2	20.00	0	0.00	20.00	2	1,230	0.16%
2022/10/26	0.2	19.50	0	0.00	19.55	0.2	1,233	0.02%
2022/10/25	2	19.40	0	0.00	19.30	2	1,244	0.16%
2022/10/21	2	20.15	0	0.00	19.80	2	1,309	0.15%
2022/10/18	0	0.00	1	19.80	19.95	-1	1,365	-0.07%
2022/10/13	1	19.60	0	0.00	19.10	1	1,376	0.07%
2022/10/11	2	20.00	0	0.00	20.00	2	1,377	0.15%
2022/10/04	1	20.30	0	0.00	20.60	1	1,467	0.07%
2022/09/29	0	0.00	2	20.35	20.20	-2	1,538	-0.13%
2022/09/28	0	0.00	5	19.60	19.50	-5	1,517	-0.33%
2022/09/27	0	0.00	5	20.30	20.35	-5	1,493	-0.33%
2022/09/26	1.2	20.75	10	20.60	20.65	-8.8	1,471	-0.60%
2022/09/23	1	21.65	10	21.77	21.75	-9	1,465	-0.61%
2022/09/22	3.1	21.75	0	0.00	21.80	3.1	1,466	0.21%
2022/09/20	0	22.40	0	0.00	22.35	0	1,455	0.00%
2022/09/19	0	22.70	13	22.85	22.40	-13	1,458	-0.89%
2022/09/15	0.1	23.30	0	0.00	23.30	0.1	1,461	0.01%
2022/09/13	2	23.45	0	0.00	23.45	2	1,464	0.14%
2022/09/08	2	23.15	0	0.00	23.20	2	1,468	0.14%
2022/08/30	1	23.35	0	0.00	23.45	1	1,454	0.07%
2022/08/16	0	0.00	1	24.20	24.00	-1	1,417	-0.07%
2022/08/15	0.2	23.95	0	0.00	24.15	0.2	1,422	0.01%
2022/08/12	3	24.05	0	0.00	23.95	3	1,419	0.21%
2022/08/08	1	22.20	1	22.05	22.55	0	1,397	0.00%
2022/08/05	0.6	22.80	3	22.83	22.85	-2.4	1,382	-0.18%
2022/08/04	2	23.30	0	0.00	22.75	2	1,417	0.14%
2022/08/02	2	25.15	0	0.00	25.10	2	1,370	0.15%
2022/07/29	0	25.18	0	0.00	25.15	0	1,416	0.00%
2022/07/28	5	25.10	0	0.00	25.05	5	1,412	0.36%
2022/07/26	2	28.40	0	0.00	28.40	2	1,290	0.15%
2022/07/25	3	28.50	0	0.00	28.50	3	1,267	0.24%
2022/07/21	3	28.30	0	0.00	28.30	3	1,283	0.23%
2022/07/19	6	28.20	0	0.00	28.20	6	1,288	0.47%
2022/07/18	0.2	27.26	0	0.00	27.70	0.2	1,286	0.02%
2022/07/12	1	26.00	5	26.15	25.85	-4	1,265	-0.32%
2022/07/11	1	27.65	0	0.00	27.25	1	1,245	0.08%
2022/07/06	2	28.50	0	0.00	28.50	2	1,206	0.17%
2022/07/05	2	30.10	0	0.00	30.05	2	1,244	0.16%
2022/07/01	2	29.80	0	0.00	29.50	2	1,296	0.16%
2022/06/22	0	30.35	5	30.30	30.15	-5	1,504	-0.33%
2022/06/21	0	0.00	7	30.78	31.00	-7	1,587	-0.44%
2022/06/20	0	0.00	5	30.25	30.10	-5	1,671	-0.30%
2022/06/17	0	0.00	7	31.06	31.20	-7	1,674	-0.42%
2022/06/13	0	0.00	0	32.30	32.10	0	1,770	0.00%
2022/06/10	0	0.00	1	32.70	32.90	-1	1,796	-0.06%
2022/06/09	2	32.75	0	0.00	32.90	2	1,819	0.11%
2022/06/08	0	0.00	1	32.75	32.85	-1	1,848	-0.05%
2022/06/07	0	0.00	1	32.25	32.30	-1	1,868	-0.05%
2022/06/01	2.1	31.75	10.1	31.74	31.80	-8	2,044	-0.39%
2022/05/31	2	31.45	0	0.00	31.40	2	2,158	0.09%
2022/05/30	2	31.15	0	0.00	31.35	2	2,347	0.09%
2022/05/26	5	31.00	0	0.00	30.75	5	2,526	0.20%
2022/05/24	0	30.80	0	0.00	30.80	0	2,629	0.00%
2022/05/19	2	30.45	0	0.00	30.75	2	2,790	0.07%
2022/05/18	5	31.10	2	31.10	31.10	3	2,821	0.11%
2022/05/16	0	0.00	3	29.95	29.65	-3	2,916	-0.10%
2022/05/13	0	0.00	1.3	29.51	29.60	-1.3	2,969	-0.04%
2022/05/12	3	29.08	0	0.00	28.85	3	3,237	0.09%
2022/05/11	1	30.25	0	0.00	30.05	1	3,340	0.03%
2022/05/10	0	0.00	3	30.68	30.70	-3	3,403	-0.09%
2022/05/09	1.2	32.14	24	31.83	31.60	-22.8	3,378	-0.67%
2022/05/06	1	33.05	0	0.00	33.05	1	3,367	0.03%
2022/05/04	5	33.60	0	0.00	33.60	5	3,397	0.15%
2022/04/27	0	32.66	0	0.00	32.55	0	3,479	0.00%
2022/04/25	0.1	33.09	0	0.00	33.10	0.1	3,560	0.00%
2022/04/21	0.1	33.85	0	0.00	33.80	0.1	3,579	0.00%
2022/04/18	0	0.00	5	33.25	33.15	-5	3,647	-0.14%
2022/04/15	1.1	33.51	0	0.00	33.50	1.1	3,724	0.03%
2022/04/13	0	33.90	0	0.00	33.90	0	3,968	0.00%
2022/04/12	8	33.25	0	0.00	33.25	8	3,998	0.20%
2022/04/11	5.2	33.66	10	34.20	33.60	-4.8	4,014	-0.12%
2022/04/08	30	34.25	0	0.00	34.40	30	4,003	0.75%
2022/04/07	5	34.35	0	0.00	34.20	5	4,010	0.12%
2022/04/06	3	35.00	0	0.00	34.95	3	3,999	0.08%
2022/03/30	1	35.30	0	0.00	35.35	1	4,031	0.02%
2022/03/29	2	35.20	0	0.00	35.30	2	4,053	0.05%
2022/03/28	1	35.25	21	35.31	35.50	-20	4,145	-0.48%
2022/03/25	0	0.00	1	35.95	35.95	-1	4,160	-0.02%
2022/03/24	0	0.00	20	35.80	35.90	-20	4,090	-0.49%
2022/03/23	0	0.00	1	35.55	35.55	-1	4,031	-0.02%
2022/03/21	2.2	35.24	1	34.90	35.15	1.2	4,003	0.03%
2022/03/18	0.3	34.85	0	0.00	34.70	0.3	4,014	0.01%
2022/03/16	20.2	33.60	0.1	33.95	33.70	20.1	4,092	0.49%
2022/03/15	0	0.00	2	33.90	33.80	-2	4,108	-0.05%
2022/03/14	0.1	34.35	0	0.00	34.15	0.1	4,155	0.00%
2022/03/10	0.1	34.45	0	0.00	34.30	0.1	4,201	0.00%
2022/03/09	0	0.00	13	34.12	34.00	-13	4,225	-0.31%
2022/03/08	0.1	34.11	13	33.80	33.70	-12.9	4,261	-0.30%
2022/03/07	0.1	34.75	0	0.00	34.60	0.1	4,226	0.00%
2022/03/04	5	35.80	0	0.00	35.60	5	4,253	0.12%
2022/03/03	4	36.28	9.2	36.23	36.25	-5.2	4,266	-0.12%
2022/03/02	14	35.44	0	0.00	35.45	14	4,168	0.34%
2022/03/01	0.9	35.30	2	35.60	35.60	-1.1	4,205	-0.03%
2022/02/25	5	34.45	1	34.55	34.55	4	4,292	0.09%
2022/02/23	17	35.18	0	0.00	35.05	17	4,351	0.39%
2022/02/17	0	0.00	5	35.25	35.25	-5	4,631	-0.11%
2022/02/16	0	0.00	4	35.35	35.35	-4	4,720	-0.08%
2022/02/15	11	35.28	5	35.60	35.25	6	4,848	0.12%
2022/02/14	12	36.09	34	35.91	35.55	-22	4,982	-0.44%
2022/02/11	1	35.70	0	0.00	35.65	1	5,007	0.02%
2022/02/10	6	35.00	3	35.00	35.10	3	4,961	0.06%
2022/02/09	4	34.25	2	34.35	34.55	2	5,178	0.04%
2022/02/08	7	34.55	8	34.58	34.55	-1	5,261	-0.02%
2022/02/07	4	33.81	0	0.00	34.30	4	5,345	0.07%
2022/01/26	0.1	33.13	0	0.00	32.95	0.1	5,463	0.00%
2022/01/25	3	33.00	0	0.00	33.00	3	5,690	0.05%
2022/01/24	2.2	33.36	0	0.00	33.35	2.2	5,776	0.04%
2022/01/21	2	33.90	0	0.00	33.90	2	5,853	0.03%
2022/01/20	5	34.28	1	34.35	34.25	4	5,975	0.07%
2022/01/19	3	34.75	0	0.00	34.20	3	6,055	0.05%
2022/01/18	6	34.25	0	0.00	34.25	6	6,154	0.10%
2022/01/14	3	33.75	0	0.00	33.70	3	6,577	0.05%
2022/01/12	2	33.55	0	0.00	33.75	2	6,994	0.03%
2022/01/10	3	33.87	0	0.00	33.80	3	7,561	0.04%
2022/01/07	7	35.91	4	35.24	34.75	3	7,773	0.04%
2022/01/04	0	0.00	4	35.03	34.90	-4	9,196	-0.04%
2022/01/03	3	34.73	9	35.04	35.05	-6	9,664	-0.06%
2021/12/30	7	34.77	0	0.00	34.70	7	10,188	0.07%
2021/12/27	1	34.35	1	34.35	34.30	0	11,903	0.00%
2021/12/24	0	0.00	1	34.80	34.60	-1	12,609	-0.01%
2021/12/23	1	34.65	2	34.78	34.60	-1	13,998	-0.01%
2021/12/22	2	34.53	8	34.76	34.65	-6	16,436	-0.04%
2021/12/21	0	0.00	4	33.93	34.10	-4	17,341	-0.02%
2021/12/17	2	33.65	0	0.00	33.45	2	19,143	0.01%
2021/12/16	3	33.45	1	33.35	33.30	2	19,482	0.01%
2021/12/15	1	33.45	2	33.35	33.35	-1	19,611	-0.01%
2021/12/14	0.5	33.84	1	33.50	33.50	-0.5	19,983	0.00%
2021/12/13	2	33.90	0	0.00	33.80	2	20,189	0.01%
2021/12/10	2	34.33	1	34.55	34.30	1	20,181	0.00%
2021/12/09	1	34.65	0	0.00	34.60	1	20,175	0.00%
2021/12/08	1	35.05	0	35.20	34.90	1	20,189	0.00%
2021/12/07	0.3	35.00	0	0.00	35.10	0.3	20,142	0.00%
2021/12/06	0	34.30	0	0.00	34.65	0	20,117	0.00%
2021/12/03	0	34.30	0	0.00	34.30	0	20,129	0.00%
2021/12/01	1	33.20	0	0.00	34.20	1	20,143	0.00%
2021/11/30	3	34.00	0	0.00	33.90	3	20,191	0.01%
2021/11/29	3	33.92	6	33.88	34.15	-3	20,235	-0.01%
2021/11/26	4	35.51	1.3	35.70	35.15	2.8	20,251	0.01%
2021/11/25	11	36.02	0	0.00	35.75	11	20,268	0.05%
2021/11/24	3	35.58	15	35.66	35.90	-12	20,156	-0.06%
2021/11/23	12	34.89	0	0.00	34.85	12	20,057	0.06%
2021/11/22	2	34.85	0.2	34.90	34.85	1.8	20,073	0.01%
2021/11/19	3	35.05	1	35.35	35.00	2	20,029	0.01%
2021/11/18	1.3	34.92	150	35.10	35.05	-148.8	19,973	-0.74%	大賣/鉅額交易
2021/11/17	5	35.06	5	35.10	35.00	0	19,924	0.00%
2021/11/16	5	35.42	0	0.00	35.35	5	19,846	0.03%
2021/11/15	7	35.55	0	0.00	35.50	7	19,865	0.04%
2021/11/12	12.5	35.94	4	36.13	35.90	8.5	19,827	0.04%
2021/11/11	5.1	35.78	0	0.00	35.75	5.1	19,643	0.03%
2021/11/10	9	36.30	3	36.30	36.15	6	19,500	0.03%
2021/11/09	2	36.50	0	0.00	36.50	2	19,246	0.01%
2021/11/08	10.3	36.30	0.1	36.65	36.30	10.2	19,157	0.05%
2021/11/05	4	36.96	4	36.75	36.90	0	18,943	0.00%
2021/11/04	2	36.45	2	36.63	36.50	0	18,908	0.00%
2021/11/03	23	36.52	0	0.00	36.50	23	18,843	0.12%
2021/11/02	5	36.65	0	0.00	36.30	5	18,774	0.03%
2021/11/01	2	37.33	0	0.00	37.25	2	18,807	0.01%
2021/10/28	2	36.50	7	36.45	36.75	-5	18,731	-0.03%
2021/10/27	0	0.00	1	37.05	37.40	-1	18,723	-0.01%
2021/10/26	32	37.11	3	37.22	37.10	29	18,806	0.15%
2021/10/25	2.2	37.52	6	37.68	38.15	-3.8	18,698	-0.02%
2021/10/22	130	37.94	0.1	38.75	37.45	130	18,631	0.70%	大買/鉅額交易
2021/10/21	1	38.40	0	0.00	39.35	1	18,376	0.01%
2021/10/20	1	39.25	5	39.09	38.85	-4	18,247	-0.02%
2021/10/19	5	39.89	24	39.90	40.05	-19	18,122	-0.10%
2021/10/18	24	40.12	10	40.52	39.90	14	17,952	0.08%
2021/10/15	1	39.10	12	39.48	39.35	-11	17,673	-0.06%
2021/10/14	33	39.98	20	39.75	39.50	13	17,490	0.07%
2021/10/13	11	41.75	25.3	42.17	41.40	-14.3	16,976	-0.08%
2021/10/12	25	44.17	24	44.65	42.45	1	16,720	0.01%
2021/10/08	14.3	43.94	9.1	43.19	43.20	5.2	16,080	0.03%
2021/10/07	13	43.98	3.4	43.58	44.50	9.6	15,724	0.06%
2021/10/06	23	44.72	16	44.58	43.95	7	15,314	0.05%
2021/10/05	35	43.78	27.1	43.66	45.10	8	14,841	0.05%
2021/10/04	11	45.33	13	44.36	43.20	-2	14,349	-0.01%
2021/10/01	18.7	44.37	73	44.44	44.45	-54.3	13,867	-0.39%
2021/09/30	73	46.25	52.4	46.24	46.30	20.6	13,336	0.15%
2021/09/29	154.3	45.84	123.2	46.08	46.15	31.1	12,071	0.26%	大買/大賣/
2021/09/28	25.1	43.31	82	43.27	43.95	-57	9,851	-0.58%
2021/09/27	34	42.28	62	42.27	43.10	-28	10,849	-0.26%
2021/09/24	19	38.85	3	38.72	39.30	16	10,371	0.15%
2021/09/23	4	38.09	24.1	36.98	38.50	-20.1	10,127	-0.20%
2021/09/17	10	36.12	15	35.86	36.10	-5	9,856	-0.05%
2021/09/16	6	35.48	6	35.53	35.50	0	9,546	0.00%
2021/09/15	4	35.26	1	34.95	35.00	3	9,383	0.03%
2021/09/14	2	35.30	0	0.00	35.30	2	9,400	0.02%
2021/09/10	0	0.00	5	35.11	35.20	-5	9,522	-0.05%
2021/09/09	1	34.40	0	0.00	34.40	1	9,570	0.01%
2021/09/06	2	35.20	0	0.00	34.95	2	9,829	0.02%
2021/09/03	6	35.98	2	36.13	35.85	4	9,820	0.04%
2021/09/02	12	35.62	0	0.00	35.10	12	9,893	0.12%
2021/09/01	0	0.00	14	39.40	39.40	-14	9,867	-0.14%
2021/08/31	0	0.00	8	39.47	39.50	-8	9,833	-0.08%
2021/08/27	16	39.10	0	0.00	39.20	16	10,221	0.16%
2021/08/26	3	38.97	8	38.98	39.10	-5	10,416	-0.05%
2021/08/25	1	38.40	3	38.25	38.65	-2	11,046	-0.02%
2021/08/24	5	38.48	3	38.88	38.60	2	11,173	0.02%
2021/08/23	2	38.10	1	38.15	38.00	1	11,436	0.01%
2021/08/19	6	36.85	0	0.00	36.55	6	11,668	0.05%
2021/08/13	2	37.20	0	0.00	37.05	2	12,531	0.02%
2021/08/11	4	37.63	1	37.60	37.60	3	12,735	0.02%
2021/08/09	5	38.35	2	38.35	38.10	3	12,979	0.02%
2021/08/06	5	37.77	1	38.55	38.65	4	13,103	0.03%
2021/08/05	14	38.55	6	38.37	38.35	8	13,204	0.06%
2021/08/04	0	0.00	1	39.95	39.90	-1	13,244	-0.01%
2021/08/03	1	39.65	11	39.77	39.85	-10	13,479	-0.07%
2021/08/02	19	40.55	20	40.34	40.55	-1	13,761	-0.01%
2021/07/30	4	39.59	9	40.08	39.70	-5	14,299	-0.03%
2021/07/29	0	0.00	8	39.10	39.10	-8	14,485	-0.06%
2021/07/28	0	0.00	1	38.80	38.80	-1	14,616	-0.01%
2021/07/27	1	38.80	1	38.50	38.50	0	14,856	0.00%
2021/07/26	0	0.00	1	39.30	39.00	-1	15,191	-0.01%
2021/07/23	2	38.90	2	39.30	39.10	0	15,448	0.00%
2021/07/21	4	37.58	1	37.85	37.65	3	15,590	0.02%
2021/07/20	2	38.50	1	38.40	38.40	1	15,616	0.01%
2021/07/19	0	0.00	11	39.30	39.25	-11	15,751	-0.07%
2021/07/16	0	0.00	2	38.98	38.80	-2	16,273	-0.01%
2021/07/15	0	0.00	1	38.20	38.80	-1	16,387	-0.01%
2021/07/14	7	37.62	2	37.60	37.70	5	16,735	0.03%
2021/07/13	13	37.59	1	37.35	37.35	12	17,169	0.07%
2021/07/12	8	38.58	3	38.90	38.30	5	17,598	0.03%
2021/07/09	7	38.89	1	38.95	38.70	6	18,127	0.03%
2021/07/08	1	38.85	3	38.57	38.85	-2	18,268	-0.01%
2021/07/07	2	38.03	3	38.33	38.15	-1	18,376	-0.01%
2021/07/06	1	39.10	11	38.75	39.20	-10	18,553	-0.05%
2021/07/05	16	39.22	7.1	39.79	39.20	9	18,734	0.05%
2021/07/02	52.1	43.30	23	41.82	39.05	29.1	18,592	0.16%
2021/07/01	15	40.10	62	40.30	41.60	-47	16,770	-0.28%
2021/06/30	18	37.83	3	37.85	37.85	15	16,020	0.09%
2021/06/29	5	37.30	2	37.55	37.00	3	16,016	0.02%
2021/06/28	9	36.97	9	37.19	37.20	0	16,233	0.00%
2021/06/25	2	36.53	6	36.63	36.50	-4	16,401	-0.02%
2021/06/24	0	0.00	3	36.62	36.90	-3	16,599	-0.02%
2021/06/23	9	36.79	4	36.59	36.25	5	16,759	0.03%
2021/06/22	1	36.00	4	36.13	36.15	-3	16,898	-0.02%
2021/06/21	3	35.58	1	35.60	35.20	2	17,031	0.01%
2021/06/18	4	36.45	4	36.31	36.20	0	17,123	0.00%
2021/06/17	2	36.05	3	36.80	36.80	-1	17,349	-0.01%
2021/06/16	5	37.03	6	37.14	36.50	-1	17,461	-0.01%
2021/06/15	1	36.00	2	36.40	36.45	-1	17,428	-0.01%
2021/06/11	2	36.05	2	36.45	36.15	0	17,474	0.00%
2021/06/10	5	35.71	17	35.94	36.45	-12	17,662	-0.07%
2021/06/09	7	36.66	2	37.13	36.50	5	17,718	0.03%
2021/06/08	6	37.22	5	37.25	37.05	1	17,866	0.01%
2021/06/07	15	37.19	15	36.83	37.20	0	18,242	0.00%
2021/06/04	3	37.35	23	37.62	37.45	-20	18,638	-0.11%
2021/06/03	10	37.13	8.5	37.24	37.10	1.5	19,392	0.01%
2021/06/02	33	37.51	27	37.64	36.60	6	20,601	0.03%
2021/06/01	2	35.65	9	35.53	35.90	-7	20,663	-0.03%
2021/05/31	23	36.10	13.1	36.45	35.60	9.9	21,267	0.05%
2021/05/28	7	34.85	73	34.89	34.85	-66	21,037	-0.31%
2021/05/27	9	33.82	2	34.00	34.20	7	21,094	0.03%
2021/05/26	23	34.14	5	34.48	34.05	18	21,248	0.08%
2021/05/25	7	34.74	50	35.10	35.50	-43	21,140	-0.20%
2021/05/24	5	32.14	9.3	32.61	32.30	-4.3	21,628	-0.02%
2021/05/21	10	32.08	10	31.92	32.25	0	22,278	0.00%
2021/05/20	20	31.07	3	32.03	30.85	17	22,314	0.08%
2021/05/19	10	31.71	6	31.80	32.10	4	22,379	0.02%
2021/05/18	4	30.80	13	30.80	31.65	-9	22,487	-0.04%
2021/05/17	15	29.52	0	0.00	29.00	15	22,431	0.07%
2021/05/14	13	32.16	11	32.36	31.80	2	22,296	0.01%
2021/05/13	16	31.59	8	32.00	31.65	8	22,147	0.04%
2021/05/12	40	32.69	25	32.63	32.20	15	22,025	0.07%
2021/05/11	20	35.13	6	36.38	35.00	14	21,745	0.06%
2021/05/10	25	36.26	17	36.54	36.90	8	21,516	0.04%
2021/05/07	34	36.65	6	36.63	36.55	28	21,201	0.13%
2021/05/06	14	40.23	3	40.77	39.75	11	20,640	0.05%
2021/05/05	1	39.55	0	0.00	39.85	1	20,309	0.00%
2021/05/04	1	39.60	25	41.36	39.05	-24	20,186	-0.12%
2021/05/03	19	43.75	7	43.57	43.15	12	19,931	0.06%
2021/04/29	6	43.88	6	44.02	43.75	0	19,648	0.00%
2021/04/28	5	42.29	2	42.15	42.20	3	19,415	0.02%
2021/04/27	1	42.25	2	42.38	42.40	-1	19,387	-0.01%
2021/04/26	8	42.69	1	43.00	42.90	7	19,333	0.04%
2021/04/23	1	42.10	10	42.85	42.15	-9	19,330	-0.05%
2021/04/22	12	44.16	23	45.10	43.90	-11	19,196	-0.06%
2021/04/21	9	43.33	6	43.18	43.85	3	18,650	0.02%
2021/04/20	6.1	43.88	7	43.63	43.50	-0.9	18,536	0.00%
2021/04/19	28	44.11	4	44.23	45.40	24	18,243	0.13%
2021/04/16	15	40.69	39	40.73	41.85	-24	17,802	-0.13%
2021/04/15	10	39.54	17	39.77	39.70	-7	17,843	-0.04%
2021/04/14	1	37.85	2	38.13	37.75	-1	17,911	-0.01%
2021/04/13	6	38.22	14.9	38.27	38.20	-8.9	17,898	-0.05%
2021/04/12	11	39.01	8	39.18	38.80	3	17,800	0.02%
2021/04/09	9	37.76	4	37.70	37.60	5	17,620	0.03%
2021/04/08	0	0.00	1	36.60	36.70	-1	17,569	-0.01%
2021/04/07	4.1	36.50	20.1	36.67	36.60	-16	17,749	-0.09%
2021/04/06	6	36.97	13	37.00	37.05	-7	17,717	-0.04%
2021/04/01	8	36.60	1	36.90	36.70	7	17,629	0.04%
2021/03/31	11	36.70	12	36.74	37.30	-1	17,516	-0.01%
2021/03/30	7	36.29	13	35.95	36.20	-6	17,267	-0.03%
2021/03/29	36	35.44	72	36.08	35.15	-36	17,241	-0.21%
2021/03/26	5	34.77	10	34.59	34.75	-5	17,774	-0.03%
2021/03/25	7	34.86	1	35.25	34.20	6	17,695	0.03%
2021/03/24	4	34.48	5	34.46	34.60	-1	17,537	-0.01%
2021/03/23	2	33.85	4	34.55	33.85	-2	17,399	-0.01%
2021/03/22	1	33.55	19	33.69	33.80	-18	17,312	-0.10%
2021/03/19	5	33.19	1	33.30	33.20	4	17,702	0.02%
2021/03/18	4	33.45	33.2	33.01	33.50	-29.2	17,826	-0.16%
2021/03/17	1.1	32.84	1	33.30	32.85	0.1	17,767	0.00%
2021/03/16	10	32.95	1	32.65	33.05	9	17,849	0.05%
2021/03/15	3	33.52	2	33.50	33.40	1	17,647	0.01%
2021/03/12	2	33.40	4	32.95	33.40	-2	17,469	-0.01%
2021/03/11	2	33.10	0	33.20	33.05	2	17,334	0.01%
2021/03/10	12	33.31	59	33.44	33.55	-47	17,100	-0.27%
2021/03/09	151	32.72	137	32.60	32.75	14	16,543	0.08%	大買/大賣/
2021/03/08	135	32.76	96	32.86	33.20	39	15,618	0.25%	大買/
2021/03/05	48	30.97	27	30.02	30.30	21	14,299	0.15%
2021/03/04	31	30.54	59.1	30.68	30.80	-28.1	13,634	-0.21%
2021/03/03	2	28.85	5	28.93	28.90	-3	12,912	-0.02%
2021/03/02	28	28.98	3	29.05	28.50	25	12,833	0.19%
2021/02/26	7	29.36	8.6	29.59	29.55	-1.6	12,619	-0.01%
2021/02/25	7	29.08	18	28.79	29.05	-11	12,458	-0.09%
2021/02/24	24.5	29.17	8	28.89	28.20	16.5	12,239	0.13%
2021/02/23	30	29.73	21.6	28.41	29.85	8.4	11,405	0.07%
2021/02/22	6	26.68	66	26.83	27.15	-60	10,711	-0.56%
2021/02/19	49	26.77	2.1	27.01	26.70	46.9	10,613	0.44%
2021/02/18	5	25.87	6	26.17	26.00	-1	10,517	-0.01%
2021/02/17	5	24.82	2	24.93	25.00	3	10,474	0.03%
2021/02/05	1	23.80	1	23.85	23.75	0	10,436	0.00%
2021/02/03	5	23.90	0	0.00	23.90	5	11,083	0.05%
2021/01/29	1	22.90	5	23.00	23.00	-4	11,407	-0.04%
2021/01/28	0	0.00	3	22.70	23.00	-3	11,437	-0.03%
2021/01/27	6	23.53	0	0.00	23.60	6	11,431	0.05%
2021/01/26	1	23.45	0	0.00	23.50	1	11,527	0.01%
2021/01/25	0	0.00	1.3	23.79	24.05	-1.3	11,560	-0.01%
2021/01/22	0	0.00	3	23.70	23.80	-3	11,647	-0.03%
2021/01/21	2	23.50	3	23.85	23.35	-1	11,665	-0.01%
2021/01/20	0.5	24.30	3.1	23.90	23.75	-2.6	11,720	-0.02%
2021/01/19	3	25.05	0	0.00	24.75	3	11,856	0.03%
2021/01/18	4	25.19	0	0.00	24.60	4	11,897	0.03%
2021/01/15	1	25.85	14	25.80	25.55	-13	11,857	-0.11%
2021/01/14	3	26.27	14	26.49	26.45	-11	11,857	-0.09%
2021/01/13	11	26.72	0	0.00	26.70	11	11,852	0.09%
2021/01/12	6	26.92	8	26.86	26.80	-2	11,835	-0.02%
2021/01/11	11	27.67	30.1	27.45	27.45	-19.1	11,797	-0.16%
2021/01/08	56	27.40	9	27.56	27.60	47	12,139	0.39%
2021/01/07	11	27.33	12	27.53	27.80	-1	11,721	-0.01%
2021/01/06	25	25.53	10	25.77	25.30	15	11,316	0.13%
2021/01/05	5	25.35	2	25.50	25.40	3	11,280	0.03%
2021/01/04	1.4	25.79	23	25.86	25.75	-21.6	11,234	-0.19%
2020/12/31	5	25.51	18	25.44	25.45	-13	11,063	-0.12%
2020/12/30	25	24.70	7	25.55	24.70	18	10,787	0.17%
2020/12/29	1	24.80	4	24.88	24.90	-3	10,551	-0.03%
2020/12/28	1	24.70	2	24.75	24.70	-1	10,456	-0.01%
2020/12/25	11	24.50	3	24.55	24.50	8	10,374	0.08%
2020/12/24	1	24.50	2	24.75	24.45	-1	10,343	-0.01%
2020/12/23	17	24.02	16	24.99	24.15	1	10,293	0.01%
2020/12/22	22	25.16	20	25.00	23.90	2	10,240	0.02%
2020/12/21	8	23.08	12	23.38	23.65	-4	9,761	-0.04%
2020/12/18	1	23.00	75	23.00	22.90	-74	9,782	-0.76%
2020/12/17	18	23.20	5	23.20	23.20	13	9,962	0.13%
2020/12/16	7	23.42	7	23.64	23.65	0	10,263	0.00%
2020/12/15	88	24.33	106.3	23.32	23.35	-18.3	10,737	-0.17%	大賣/
2020/12/14	51	24.90	13	24.94	25.00	38	10,800	0.35%
2020/12/11	6	23.85	4	23.83	23.70	2	10,830	0.02%
2020/12/10	8	23.83	10	24.01	23.55	-2	11,161	-0.02%
2020/12/09	3	23.20	29	23.21	23.00	-26	11,227	-0.23%
2020/12/08	4	23.21	0	0.00	23.15	4	12,079	0.03%
2020/12/07	5	23.89	2	23.80	23.20	3	12,792	0.02%
2020/12/04	5	23.70	18	23.62	23.60	-13	12,743	-0.10%
2020/12/02	6	22.68	35	22.51	22.55	-29	12,928	-0.22%
2020/12/01	2	23.40	0	0.00	23.15	2	12,826	0.02%
2020/11/30	2	23.25	4	23.65	23.80	-2	12,732	-0.02%
2020/11/27	1	23.40	2	23.35	23.25	-1	12,649	-0.01%
2020/11/26	3	23.08	8	23.21	23.15	-5	12,650	-0.04%
2020/11/25	10	22.93	14	23.06	23.00	-4	12,613	-0.03%
2020/11/24	18	22.91	2	23.10	22.80	16	12,566	0.13%
2020/11/23	4	23.00	5.1	23.15	23.35	-1.1	12,514	-0.01%
2020/11/20	0	0.00	1	22.80	22.80	-1	12,438	-0.01%
2020/11/19	0	0.00	1	22.90	22.85	-1	12,445	-0.01%
2020/11/18	1	22.90	0	0.00	22.85	1	12,469	0.01%
2020/11/17	4	22.15	12	22.56	22.90	-8	12,487	-0.06%
2020/11/16	19	22.39	10	22.50	22.80	9	12,582	0.07%
2020/11/13	1	23.20	2	23.20	23.10	-1	12,481	-0.01%
2020/11/12	15	23.28	10	23.15	23.45	5	12,626	0.04%
2020/11/11	21	24.39	40.1	24.19	23.95	-19.1	12,531	-0.15%
2020/11/10	8	23.19	13	23.18	23.20	-5	12,053	-0.04%
2020/11/09	4	22.28	21	22.61	22.95	-17	11,838	-0.14%
2020/11/06	6	22.00	4	22.15	22.25	2	11,664	0.02%
2020/11/05	12	22.22	12	22.32	22.20	0	11,580	0.00%
2020/11/03	0	0.00	4.3	22.63	22.40	-4.3	11,397	-0.04%
2020/11/02	10	22.15	4	22.35	22.20	6	11,280	0.05%
2020/10/30	10	22.25	9	22.36	21.85	1	11,172	0.01%
2020/10/29	4	21.75	33	22.37	22.50	-29	11,001	-0.26%
2020/10/28	12	22.15	18	22.37	22.15	-6	10,884	-0.06%
2020/10/27	42	22.08	72	22.31	22.10	-30	10,722	-0.28%
2020/10/26	15	21.95	30	22.09	21.80	-15	10,449	-0.14%
2020/10/23	18	21.73	31	21.82	21.65	-13	10,299	-0.13%
2020/10/22	23	21.35	15	21.54	21.25	8	10,209	0.08%
2020/10/21	14	21.12	17	21.33	21.45	-3	10,110	-0.03%
2020/10/20	13	21.31	5	21.45	21.15	8	10,058	0.08%
2020/10/19	14	21.55	420	21.45	21.60	-406	10,002	-4.06%	大賣/鉅額交易
2020/10/16	64	22.15	27	22.04	21.50	37	9,939	0.37%
2020/10/15	22	21.75	20	21.81	21.90	2	9,479	0.02%
2020/10/14	8	20.95	27	21.19	21.70	-19	9,276	-0.20%
2020/10/13	28	20.70	34	20.81	20.55	-6	8,991	-0.07%
2020/10/12	18	20.24	15	20.19	20.35	3	8,798	0.03%
2020/10/08	7	19.99	6	20.15	20.00	1	8,727	0.01%
2020/10/07	10	19.94	8	20.08	20.00	2	8,717	0.02%
2020/10/06	8	19.91	12	20.06	20.05	-4	8,698	-0.05%
2020/10/05	19	19.64	20	19.77	19.75	-1	8,660	-0.01%
2020/09/30	10	19.25	11	19.38	19.45	-1	8,616	-0.01%
2020/09/29	16	19.54	11	19.72	19.40	5	8,600	0.06%
2020/09/28	37	19.46	20	19.43	19.65	17	8,546	0.20%
2020/09/25	23	19.34	119	19.13	18.90	-96	8,516	-1.13%	大賣/
2020/09/24	21	19.59	52	19.93	19.25	-31	8,326	-0.37%
2020/09/23	18	20.94	15	21.16	20.80	3	8,001	0.04%
2020/09/22	37	21.10	29	21.12	21.45	8	7,815	0.10%
2020/09/21	54	21.86	49	21.95	21.70	5	7,557	0.07%
2020/09/18	58	21.92	18	22.02	21.90	40	7,176	0.56%
2020/09/17	562	22.26	43	21.70	22.45	519	6,583	7.88%	大買/鉅額交易
2020/09/16	20	20.91	0.1	20.80	20.80	19.9	5,838	0.34%
2020/09/15	11	20.01	13.2	20.63	22.00	-2.2	5,536	-0.04%
2020/09/14	10	20.31	9.5	20.66	20.55	0.5	5,082	0.01%
2020/09/11	52	22.65	6	22.63	21.00	46	4,814	0.96%
2020/09/10	6	21.43	14	21.34	21.50	-8	3,904	-0.20%
2020/09/09	0	0.00	10	19.15	19.55	-10	3,151	-0.32%
2020/09/08	11	20.06	4	19.65	19.65	7	3,089	0.23%
2020/09/07	4	20.20	11	20.03	20.20	-7	2,992	-0.23%
2020/09/03	4	19.15	2	19.35	19.35	2	2,709	0.07%
2020/09/02	7	18.97	0	0.00	18.95	7	2,691	0.26%
2020/09/01	6	18.75	14	18.60	18.65	-8	2,688	-0.30%
2020/08/31	5	19.20	2.2	19.15	19.10	2.9	2,708	0.11%
2020/08/28	0	0.00	0.1	19.25	19.25	-0.1	2,748	0.00%
2020/08/25	0	0.00	1	19.80	19.80	-1	2,766	-0.04%
2020/08/24	8	19.68	0	0.00	19.95	8	2,729	0.29%
2020/08/21	2	19.90	20	19.85	19.70	-18	2,677	-0.67%
2020/08/20	9	19.18	6	19.39	19.30	3	2,571	0.12%
2020/08/19	22	19.51	1	19.40	19.40	21	2,435	0.86%
2020/08/18	2	19.65	15	19.66	19.45	-13	2,370	-0.55%
2020/08/17	10	18.66	7	18.87	18.80	3	2,200	0.14%
2020/08/12	0	0.00	4	17.90	17.90	-4	2,490	-0.16%
2020/08/11	0	0.00	2	18.03	17.95	-2	2,534	-0.08%
2020/08/10	2	18.05	3	17.98	18.10	-1	2,577	-0.04%
2020/08/07	2	17.80	0	0.00	17.75	2	2,596	0.08%
2020/08/06	5	17.64	2	17.70	17.70	3	2,614	0.11%
2020/08/05	2	17.35	15	17.35	17.40	-13	2,620	-0.50%
2020/08/03	5	17.15	0	0.00	17.15	5	2,746	0.18%
2020/07/28	1	17.05	0	0.00	16.75	1	3,003	0.03%
2020/07/27	9	17.32	0	0.00	17.20	9	3,082	0.29%
2020/07/24	3	17.72	0	0.00	17.75	3	3,109	0.10%
2020/07/15	2	19.05	0	0.00	19.15	2	3,116	0.06%
2020/07/14	1	19.05	0	0.00	19.10	1	3,185	0.03%
2020/07/09	0	0.00	0.1	19.20	19.30	-0.1	3,249	0.00%
2020/07/08	5	19.30	0	0.00	19.25	5	3,274	0.15%
2020/07/07	0	0.00	2	19.25	19.20	-2	3,312	-0.06%
2020/07/03	1	19.05	0	0.00	19.10	1	3,318	0.03%
2020/07/02	0	0.00	1	19.20	19.20	-1	3,350	-0.03%
2020/06/23	1	19.15	0	0.00	18.95	1	3,508	0.03%
2020/06/22	5	19.19	3	19.15	19.10	2	3,545	0.06%
2020/06/19	4	18.65	0.1	18.80	18.65	3.9	3,561	0.11%
2020/06/18	1	18.90	0	0.00	19.10	1	3,557	0.03%
2020/06/16	5	19.00	2	19.00	19.05	3	3,630	0.08%
2020/06/15	10	18.80	1	19.05	18.80	9	3,700	0.24%
2020/06/12	1	18.55	4	18.40	18.70	-3	3,759	-0.08%
2020/06/11	2	19.00	0	0.00	18.90	2	3,772	0.05%
2020/06/10	4	19.33	0	0.00	19.40	4	3,726	0.11%
2020/06/09	0	0.00	5	19.60	19.55	-5	3,734	-0.13%
2020/06/08	0	0.00	3	19.40	19.45	-3	3,736	-0.08%
2020/06/05	2	19.40	3	19.50	19.45	-1	3,713	-0.03%
2020/06/03	0	0.00	5.3	19.69	19.60	-5.3	3,617	-0.15%
2020/06/01	0	0.00	5	19.40	19.35	-5	3,531	-0.14%
2020/05/28	2	19.50	5	19.45	19.20	-3	3,475	-0.09%
2020/05/27	4	19.40	0	0.00	19.45	4	3,454	0.12%
2020/05/25	10	19.08	0	0.00	19.00	10	3,347	0.30%
2020/05/22	8	19.31	0	0.00	19.00	8	3,304	0.24%
2020/05/21	0	0.00	2	19.30	19.35	-2	3,226	-0.06%
2020/05/20	2	19.35	0	0.00	19.20	2	3,183	0.06%
2020/05/19	5	20.09	2	19.90	19.90	3	3,085	0.10%
2020/05/08	0	0.00	1	18.70	18.60	-1	2,566	-0.04%
2020/05/06	6	19.13	0	0.00	18.80	6	2,476	0.24%
2020/04/29	2	17.05	0	0.00	17.15	2	2,190	0.09%
2020/04/23	2	16.10	0	0.00	16.30	2	2,125	0.09%
2020/04/20	0	0.00	19	16.23	16.10	-19	2,043	-0.93%
2020/04/15	1	16.90	0	0.00	16.95	1	1,905	0.05%
2020/04/13	19	16.90	0	0.00	16.80	19	1,883	1.01%
2020/04/08	0	0.00	1	15.25	15.35	-1	1,876	-0.05%
2020/04/07	25	14.90	1	15.05	14.90	24	1,837	1.31%
2020/04/06	5	14.70	0	0.00	14.75	5	1,799	0.28%
2020/04/01	10	14.05	0	0.00	14.10	10	1,750	0.57%
2020/03/27	10	13.65	0	0.00	13.50	10	1,652	0.61%
2020/03/25	1	13.80	0	0.00	14.00	1	1,546	0.06%
2020/03/18	3	13.25	0	0.00	12.90	3	1,338	0.22%
2020/03/17	3	14.08	0	0.00	14.10	3	1,246	0.24%
2020/03/13	25	16.18	0	0.00	16.60	25	1,139	2.19%
2020/03/12	10	18.42	0	0.00	17.80	10	1,091	0.92%
2020/03/10	0	0.00	4	18.80	18.90	-4	1,057	-0.38%
2020/03/09	36	18.87	0	0.00	18.80	36	1,052	3.42%
2020/03/05	0	0.00	0.2	21.00	19.65	-0.2	1,022	-0.02%
2020/02/17	2	18.95	0	0.00	18.95	2	1,181	0.17%
2020/02/14	1	19.05	0	0.00	19.05	1	1,201	0.08%
2020/02/13	1	19.05	0	0.00	19.05	1	1,206	0.08%
2020/02/12	0	0.00	5.1	19.05	19.10	-5.1	1,250	-0.41%
2020/02/10	2	19.00	0	0.00	18.90	2	1,371	0.15%
2020/02/03	2	18.75	0	0.00	18.50	2	1,542	0.13%
2020/01/31	2	19.00	0	0.00	19.10	2	1,579	0.13%
2020/01/30	0	0.00	1	19.35	19.10	-1	1,656	-0.06%
2020/01/17	1	20.80	0	0.00	20.80	1	1,760	0.06%
2020/01/15	0	0.00	1	21.15	21.10	-1	1,906	-0.05%
2020/01/08	1	21.50	0	0.00	21.50	1	2,084	0.05%
2020/01/07	0	0.00	3	21.68	21.60	-3	2,084	-0.14%
2020/01/06	4	21.95	2	22.33	22.00	2	2,072	0.10%
2020/01/03	0.1	21.75	2	21.30	21.80	-1.9	2,007	-0.09%
2019/12/30	0	0.00	2	21.00	20.95	-2	1,980	-0.10%
2019/12/24	0	0.00	3	21.30	21.25	-3	2,017	-0.15%
2019/12/18	2	21.30	0	0.00	21.30	2	2,137	0.09%
2019/12/17	3	21.15	0	0.00	21.30	3	2,154	0.14%
2019/12/11	1	20.75	0	0.00	20.55	1	2,376	0.04%
2019/12/10	2	20.80	0	0.00	20.85	2	2,372	0.08%
2019/11/26	1	21.20	0	0.00	21.65	1	2,445	0.04%
2019/11/22	1	21.65	0	0.00	21.40	1	2,441	0.04%
2019/11/18	0	0.00	0.2	21.25	21.25	-0.2	2,448	-0.01%
2019/11/13	2	22.10	0	0.00	22.15	2	2,371	0.08%
2019/11/12	0	0.00	21	22.50	22.55	-21	2,382	-0.88%
2019/11/11	1	22.40	0	0.00	22.40	1	2,440	0.04%
2019/11/08	0	0.00	5	23.39	23.45	-5	2,508	-0.20%
2019/11/07	0	0.00	1	23.20	23.20	-1	2,443	-0.04%
2019/11/06	0	0.00	2	22.95	23.00	-2	2,405	-0.08%
2019/11/05	3	22.95	0	0.00	22.80	3	2,368	0.13%
2019/10/31	2	22.65	3	22.72	22.50	-1	2,364	-0.04%
2019/10/30	0	0.00	1	22.50	22.60	-1	2,316	-0.04%
2019/10/29	1	22.65	2	22.83	22.75	-1	2,279	-0.04%
2019/10/28	1	22.15	6	22.37	22.60	-5	2,205	-0.23%
2019/10/23	1	21.40	9	21.69	21.75	-8	2,121	-0.38%
2019/10/22	0	0.00	5	21.05	21.20	-5	2,117	-0.24%
2019/10/21	5	20.55	4	20.61	20.70	1	2,080	0.05%
2019/10/18	0	0.00	1	20.00	20.15	-1	2,060	-0.05%
2019/10/17	0	0.00	1	20.00	20.00	-1	2,059	-0.05%
2019/10/16	1	19.30	0	0.00	19.60	1	2,051	0.05%
2019/10/09	1	19.40	0	0.00	19.35	1	2,070	0.05%
2019/10/08	1	19.70	0	0.00	19.65	1	2,080	0.05%
2019/10/01	9	19.95	8.3	19.86	19.80	0.7	2,151	0.03%
2019/09/19	1	19.90	1	19.85	19.90	0	2,150	0.00%
2019/09/17	1	20.30	0	0.00	20.20	1	2,132	0.05%
2019/09/16	0	0.00	19	20.57	20.40	-19	2,137	-0.89%
2019/09/12	0	0.00	1	19.40	19.40	-1	2,027	-0.05%
2019/09/09	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/09/06	22	18.92	0	0.00	19.10	22	2,087	1.05%
2019/08/30	0	0.00	1	19.00	18.95	-1	2,075	-0.05%
2019/08/29	1	18.85	0	0.00	18.85	1	2,074	0.05%
2019/08/23	5	19.54	1	19.45	19.55	4	2,101	0.19%
2019/08/22	4	19.03	0	0.00	19.15	4	2,127	0.19%
2019/08/21	16	18.91	0	0.00	18.90	16	2,143	0.75%
2019/08/20	1	19.00	0	0.00	19.00	1	2,141	0.05%
2019/08/19	1	18.85	0	0.00	18.80	1	2,134	0.05%
2019/08/13	4	19.00	5	18.76	18.75	-1	2,084	-0.05%
2019/08/05	3	20.20	6	20.10	20.20	-3	2,168	-0.14%
2019/08/02	6	20.66	0	0.00	20.60	6	2,156	0.28%
2019/07/31	2	21.48	0	0.00	21.40	2	2,165	0.09%
2019/07/29	2	21.80	2	21.85	21.80	0	2,203	0.00%
2019/07/24	0	0.00	1	24.20	24.15	-1	2,155	-0.05%
2019/07/23	1	24.20	0	0.00	24.25	1	2,081	0.05%
2019/07/19	2	24.05	0	0.00	24.05	2	2,015	0.10%
2019/07/08	0	0.00	1	23.60	23.50	-1	2,021	-0.05%
2019/07/05	0	0.00	3	23.65	23.55	-3	2,024	-0.15%
2019/07/03	2	23.53	0	0.00	23.50	2	2,060	0.10%
2019/07/01	0	0.00	1	23.90	23.90	-1	2,082	-0.05%
2019/06/28	1	23.85	20	23.90	23.90	-19	2,099	-0.91%
2019/06/27	1	23.80	0	0.00	23.85	1	2,128	0.05%
2019/06/19	0	0.00	2	23.25	23.30	-2	2,081	-0.10%
2019/06/17	0	0.00	5	23.00	23.00	-5	2,080	-0.24%
2019/06/13	0	0.00	2	22.58	22.70	-2	2,124	-0.09%
2019/05/29	2	21.60	0	0.00	21.65	2	2,667	0.07%
2019/05/28	0	0.00	20	22.45	22.45	-20	2,632	-0.76%
2019/05/27	1	21.15	0	0.00	21.50	1	2,630	0.04%
2019/05/23	2	21.20	0	0.00	21.15	2	2,677	0.07%
2019/05/17	5	21.08	0	0.00	21.00	5	2,707	0.18%
2019/05/16	7	21.88	0	0.00	21.70	7	2,681	0.26%
2019/05/15	25	22.23	0	0.00	22.15	25	2,671	0.94%
2019/05/14	1	22.30	0	0.00	22.65	1	2,632	0.04%
2019/05/13	11	22.70	0	0.00	22.75	11	2,669	0.41%
2019/05/10	10	22.80	0	0.00	22.80	10	2,684	0.37%
2019/05/03	0	0.00	2	23.30	23.35	-2	2,675	-0.07%
2019/04/26	0	0.00	40	22.85	22.85	-40	2,674	-1.50%
2019/04/16	1	22.65	0	0.00	22.70	1	2,972	0.03%
2019/04/09	1	23.00	1	23.05	23.10	0	2,947	0.00%
2019/04/03	42	22.50	14	22.62	22.55	28	2,921	0.96%
2019/04/02	5	22.40	0	0.00	22.35	5	2,922	0.17%
2019/04/01	7	22.54	0	0.00	22.50	7	2,932	0.24%
2019/03/28	5	22.61	0	0.00	22.60	5	2,925	0.17%
2019/03/27	1	22.80	0	0.00	22.75	1	2,922	0.03%
2019/03/21	2	22.85	0	0.00	22.90	2	2,905	0.07%
2019/03/15	12	22.38	1	22.30	22.50	11	2,910	0.38%
2019/03/14	1	22.85	0	0.00	22.80	1	2,786	0.04%
2019/03/13	3	22.95	9	22.95	22.95	-6	2,807	-0.21%
2019/03/11	4	23.36	0	0.00	23.30	4	2,831	0.14%
2019/03/08	2	23.48	0	0.00	23.75	2	2,846	0.07%
2019/03/07	1	24.00	0	0.00	23.95	1	2,800	0.04%
2019/02/22	2	23.70	0	0.00	23.60	2	2,735	0.07%
2019/02/15	4	23.65	0	0.00	23.45	4	2,687	0.15%
2019/02/12	3	24.10	0	0.00	24.05	3	2,639	0.11%
2019/01/30	3	23.55	0	0.00	23.50	3	2,668	0.11%
2019/01/29	0	0.00	1	23.05	23.15	-1	2,653	-0.04%
2019/01/17	2	23.10	0	0.00	22.90	2	2,799	0.07%
2019/01/10	3	22.95	2	23.05	22.90	1	3,225	0.03%
2019/01/09	5	22.81	2	22.15	22.90	3	3,218	0.09%
2019/01/08	4	22.03	2	21.90	22.10	2	3,152	0.06%
2018/12/27	0	0.00	3	22.20	22.00	-3	3,242	-0.09%
2018/12/24	0	0.00	1	22.90	22.70	-1	3,336	-0.03%
2018/12/20	3	21.67	14	21.64	21.70	-11	3,373	-0.33%
2018/12/14	0	0.00	0	22.80	22.80	0	3,674	0.00%
2018/12/13	3	23.15	5	23.15	23.10	-2	3,675	-0.05%
2018/12/12	0	0.00	2	23.15	23.20	-2	3,691	-0.05%
2018/12/11	0	0.00	3	22.95	22.75	-3	3,687	-0.08%
2018/12/10	5	22.53	0	0.00	22.60	5	3,700	0.14%
2018/12/07	5	23.30	2	22.70	23.00	3	3,723	0.08%
2018/12/06	2	22.30	3	22.70	22.30	-1	3,704	-0.03%
2018/12/05	10	23.13	18	22.64	22.75	-8	3,764	-0.21%
2018/12/04	0	0.00	8	23.30	23.10	-8	3,865	-0.21%
2018/12/03	24	22.54	0	0.00	23.10	24	3,829	0.63%
2018/11/30	2	21.60	3	21.42	21.60	-1	3,764	-0.03%
2018/11/28	1	20.35	4	20.40	20.45	-3	3,721	-0.08%
2018/11/26	0	0.00	10	20.40	20.40	-10	3,730	-0.27%
2018/11/23	3	20.45	0	0.00	20.30	3	3,747	0.08%
2018/11/19	2	20.38	0	0.00	20.45	2	3,848	0.05%
2018/11/16	2	20.60	1	20.65	20.55	1	3,924	0.03%
2018/11/15	10	20.90	0	0.00	20.85	10	4,041	0.25%
2018/11/13	0	0.00	2	21.00	21.15	-2	4,129	-0.05%
2018/11/09	3	20.00	0	0.00	20.20	3	4,142	0.07%
2018/11/08	0	0.00	3	20.55	20.35	-3	4,356	-0.07%
2018/11/06	3	18.90	5	18.85	19.00	-2	4,447	-0.04%
2018/11/05	1	18.70	0	0.00	18.70	1	4,414	0.02%
2018/11/02	1	18.40	0	18.50	18.40	1	4,370	0.02%
2018/10/31	3	18.15	2	18.25	18.30	1	4,317	0.02%
2018/10/30	5	17.63	0	0.00	17.85	5	4,298	0.12%
2018/10/26	2	17.90	0	0.00	17.95	2	4,286	0.05%
2018/10/25	0	0.00	2	17.90	17.60	-2	4,287	-0.05%
2018/10/24	0	0.00	5	18.40	18.45	-5	4,259	-0.12%
2018/10/23	0	0.00	5	18.61	18.80	-5	4,221	-0.12%
2018/10/22	14	18.27	80	18.90	18.90	-66	4,191	-1.57%
2018/10/19	86	18.32	0	0.00	18.15	86	4,177	2.06%
2018/10/18	6	20.24	13	19.82	19.50	-7	4,094	-0.17%
2018/10/17	1	21.50	0	0.00	21.25	1	3,885	0.03%
2018/10/16	3	22.35	2	22.20	22.05	1	3,833	0.03%
2018/10/15	5	22.50	0	0.00	22.70	5	3,797	0.13%
2018/10/12	0	0.00	2	22.65	22.80	-2	3,786	-0.05%
2018/10/05	0	0.00	18	24.90	25.25	-18	3,692	-0.49%
2018/10/04	0	0.00	24	24.90	24.90	-24	3,642	-0.66%
2018/10/03	10	25.05	0	0.00	25.00	10	3,616	0.28%
2018/09/26	4	25.65	0	0.00	25.65	4	3,468	0.12%
2018/09/25	20	25.51	0	0.00	25.35	20	3,474	0.58%
2018/09/21	13	25.12	0	0.00	25.40	13	3,475	0.37%
2018/09/19	3	24.85	0	0.00	24.85	3	3,434	0.09%
2018/09/18	0	0.00	0.9	25.15	24.85	-0.9	3,456	-0.03%
2018/09/17	3	25.50	5	25.40	25.30	-2	3,472	-0.06%
2018/09/14	3	25.45	0	0.00	25.50	3	3,469	0.09%
2018/09/13	3	25.10	0.3	25.60	25.35	2.7	3,429	0.08%
2018/09/12	8	25.01	0	0.00	25.00	8	3,399	0.24%
2018/09/10	1	25.75	0	0.00	25.95	1	3,259	0.03%
2018/09/06	0	0.00	7	28.55	28.60	-7	3,145	-0.22%
2018/09/05	0	0.00	8	29.40	29.30	-8	3,113	-0.26%
2018/08/27	0	0.00	1	30.45	30.15	-1	3,258	-0.03%
2018/08/21	1	30.70	0	0.00	30.40	1	3,095	0.03%
2018/08/20	3	30.40	0	0.00	30.40	3	3,098	0.10%
2018/08/15	4	30.63	2	30.75	30.75	2	3,149	0.06%
2018/08/14	0	0.00	1	30.00	30.00	-1	2,956	-0.03%
2018/08/10	2	28.70	0	0.00	28.75	2	3,002	0.07%
2018/08/03	0	0.00	1	29.00	28.90	-1	3,377	-0.03%
2018/08/01	1	29.40	1	29.25	29.25	0	3,555	0.00%
2018/07/31	0	0.00	13	28.80	29.00	-13	3,558	-0.37%
2018/07/30	5	28.40	6	28.64	28.45	-1	3,534	-0.03%
2018/07/27	10	28.42	15	28.47	28.35	-5	3,525	-0.14%
2018/07/26	8	28.29	0	0.00	28.35	8	3,529	0.23%
2018/07/25	11	30.17	15	30.38	30.40	-4	3,494	-0.11%
2018/07/24	15	29.70	0	0.00	29.90	15	3,448	0.43%
2018/07/06	0	0.00	8	29.05	28.90	-8	4,183	-0.19%
2018/07/03	1	29.80	0	0.00	29.85	1	4,406	0.02%
2018/07/02	2	30.40	0	0.00	30.80	2	4,364	0.05%
2018/06/29	2	29.90	1	30.20	30.30	1	4,270	0.02%
2018/06/28	6	29.83	0	0.00	29.60	6	4,308	0.14%
2018/06/27	5	29.30	0	0.00	29.60	5	4,291	0.12%
2018/06/25	0	0.00	1	29.05	28.80	-1	4,390	-0.02%
2018/06/22	2	29.35	0	0.00	29.10	2	4,404	0.05%
2018/06/12	0	0.00	5	30.00	30.00	-5	5,081	-0.10%
2018/06/11	0	0.00	2	30.35	30.00	-2	5,111	-0.04%
2018/06/07	0	0.00	2	30.30	30.15	-2	5,118	-0.04%
2018/06/06	2	29.95	0	0.00	29.95	2	5,174	0.04%
2018/06/05	0	0.00	1	30.00	29.90	-1	5,233	-0.02%
2018/06/04	7	30.03	0	0.00	30.00	7	5,229	0.13%
2018/05/31	3	29.97	0	0.00	29.85	3	5,260	0.06%
2018/05/28	1	30.25	0	0.00	30.20	1	5,369	0.02%
2018/05/25	2	30.35	0	0.00	30.50	2	5,387	0.04%
2018/05/24	1	30.70	0	0.00	30.80	1	5,368	0.02%
2018/05/22	1	31.80	0	0.00	31.85	1	5,329	0.02%
2018/05/18	11	32.40	3	32.00	32.20	8	5,286	0.15%
2018/05/16	0	0.00	3	31.47	31.60	-3	5,245	-0.06%
2018/05/15	1	30.10	5	30.40	30.15	-4	5,151	-0.08%
2018/05/11	0	0.00	2	31.00	30.90	-2	5,122	-0.04%
2018/05/10	5	30.50	0	0.00	30.50	5	5,108	0.10%
2018/05/09	6	30.76	8	31.50	30.30	-2	5,070	-0.04%
2018/05/02	3	31.60	0	0.00	31.70	3	5,422	0.06%
2018/04/23	2	33.20	0	0.00	32.70	2	5,464	0.04%
2018/04/19	0	0.00	1	34.50	33.90	-1	5,523	-0.02%
2018/04/17	0	0.00	1	33.35	33.20	-1	5,704	-0.02%
2018/04/16	1	34.00	1	33.80	33.95	0	5,726	0.00%
2018/04/12	1	32.95	0	0.00	33.15	1	5,683	0.02%
2018/03/31	0	0.00	1	32.00	32.50	-1	6,027	-0.02%
2018/03/30	0	0.00	5	31.65	31.50	-5	6,321	-0.08%
2018/03/29	9	31.11	4	31.35	31.10	5	6,503	0.08%
2018/03/28	2	32.15	2	31.75	32.00	0	6,607	0.00%
2018/03/27	0	0.00	1	31.60	31.80	-1	6,802	-0.01%
2018/03/26	2	30.98	0	0.00	31.20	2	7,123	0.03%
2018/03/23	0	0.00	1	31.85	31.65	-1	7,068	-0.01%
2018/03/22	1	33.00	2	32.60	32.20	-1	7,058	-0.01%
2018/03/19	2	33.80	1	33.10	32.70	1	6,828	0.01%
2018/03/14	2	31.80	0	0.00	31.85	2	6,512	0.03%
2018/03/12	1	32.65	0	0.00	32.75	1	6,511	0.02%
2018/03/09	3	32.50	0	0.00	32.40	3	6,496	0.05%
2018/03/08	0	0.00	1	32.60	31.60	-1	6,563	-0.02%
2018/03/07	1	31.20	0	0.00	31.75	1	6,584	0.02%
2018/03/05	1	32.25	10	31.85	32.00	-9	6,596	-0.14%
2018/03/01	0.1	33.85	0	0.00	34.00	0.1	6,529	0.00%
2018/02/27	0	0.00	1	34.00	33.40	-1	6,471	-0.02%
2018/02/26	2	33.25	0	0.00	33.20	2	6,443	0.03%
2018/02/22	2	33.10	0	0.00	32.75	2	6,489	0.03%
2018/02/21	0	0.00	2	32.80	34.00	-2	6,570	-0.03%
2018/02/12	0	0.00	1	31.60	31.60	-1	6,738	-0.01%
2018/02/09	1	30.85	32	31.02	30.85	-31	6,932	-0.45%
2018/02/08	5	31.74	0.1	32.10	32.05	4.9	6,939	0.07%
2018/02/07	25	32.25	0	0.00	31.05	25	6,913	0.36%
2018/02/06	0	0.00	1	31.00	31.40	-1	7,059	-0.01%
2018/02/05	1	32.00	0	0.00	31.95	1	7,244	0.01%
2018/01/30	15	34.08	0	0.00	33.65	15	7,274	0.21%
2018/01/29	0	0.00	6	34.65	35.55	-6	7,250	-0.08%
2018/01/22	0	0.00	6	31.95	32.70	-6	7,014	-0.09%
2018/01/16	0	0.00	2	33.90	33.10	-2	7,009	-0.03%
2018/01/12	4	34.00	4	33.75	33.80	0	6,929	0.00%
2018/01/09	2	32.60	0	0.00	32.20	2	6,553	0.03%
2018/01/05	0	0.00	1	31.85	32.05	-1	6,482	-0.02%
2018/01/03	0	0.00	24	32.57	32.75	-24	6,421	-0.37%