華夏 (1305)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
▲0.15
漲幅
+0.84%
成交量
912張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	18.08	18.05	-2	1,373	-0.15%
2024/05/10	5	17.81	0	0.00	17.90	5	1,368	0.37%
2024/05/09	1	17.80	1	17.85	17.80	0	1,365	0.00%
2024/05/08	9	17.82	0	0.00	17.80	9	1,364	0.66%
2024/05/07	2	17.93	0	0.00	17.85	2	1,349	0.15%
2024/05/06	2	18.10	2	18.20	18.10	0	1,330	0.00%
2024/05/03	1	18.20	0	0.00	18.15	1	1,326	0.08%
2024/05/02	11	18.14	0	0.00	18.25	11	1,313	0.84%
2024/04/29	0	0.00	13.3	18.40	18.50	-13.3	1,300	-1.02%
2024/04/26	4	17.83	0	0.00	17.90	4	1,275	0.31%
2024/04/19	0	0.00	0	17.95	17.95	0	1,264	0.00%
2024/04/17	13	18.20	0	0.00	18.15	13	1,231	1.06%
2024/04/16	9	18.60	0	0.00	18.20	9	1,225	0.73%
2024/04/15	0	0.00	30	18.81	18.75	-30	1,211	-2.48%
2024/04/12	1	18.60	0	0.00	18.60	1	1,190	0.08%
2024/04/09	32	19.05	0	0.00	19.00	32	1,161	2.75%
2024/04/03	10	18.60	0	0.00	18.55	10	1,122	0.89%
2024/03/27	4	18.15	0	0.00	18.15	4	1,077	0.37%
2024/03/26	2	18.25	6	18.15	18.15	-4	1,079	-0.37%
2024/03/25	4	18.18	0	0.00	18.20	4	1,072	0.37%
2024/03/22	2	18.25	0	0.00	18.25	2	1,077	0.19%
2024/03/20	1	18.15	0	0.00	18.15	1	1,135	0.09%
2024/03/19	1	18.55	0	0.00	18.45	1	1,113	0.09%
2024/03/18	6	18.33	0	0.00	18.35	6	1,098	0.55%
2024/03/15	0	0.00	26	18.60	18.70	-26	1,080	-2.41%
2024/03/14	0	19.20	0	0.00	19.05	0	1,057	0.00%
2024/03/12	3	19.40	0	0.00	19.35	3	1,047	0.29%
2024/03/08	1	19.20	2	19.15	19.15	-1	1,071	-0.09%
2024/03/07	5	19.30	0	0.00	19.25	5	1,088	0.46%
2024/03/06	8	19.49	1	19.55	19.45	7	1,069	0.65%
2024/03/05	4	19.80	0	0.00	19.80	4	1,038	0.39%
2024/03/04	9	19.98	0	0.00	19.90	9	1,034	0.87%
2024/03/01	6	20.17	0	0.00	20.10	6	1,021	0.59%
2024/02/27	4	20.33	1	20.30	20.30	3	1,018	0.29%
2024/02/26	1	20.60	0	0.00	20.50	1	1,010	0.10%
2024/02/23	7	20.56	0	0.00	20.50	7	1,015	0.69%
2024/02/22	1	20.85	0	0.00	20.80	1	1,015	0.10%
2024/02/21	4	20.85	0	0.00	20.85	4	1,021	0.39%
2024/02/15	1	20.25	0	0.00	20.35	1	1,102	0.09%
2024/02/02	5	20.61	0	0.00	20.50	5	1,108	0.45%
2024/02/01	1	20.70	0	0.00	20.75	1	1,129	0.09%
2024/01/30	9	20.59	0	0.00	20.50	9	1,161	0.78%
2024/01/29	5	20.83	0	0.00	20.85	5	1,189	0.42%
2024/01/25	2	20.40	0	0.00	20.40	2	1,217	0.16%
2024/01/24	1	20.60	0	0.00	20.55	1	1,226	0.08%
2024/01/18	5	20.10	0	0.00	20.15	5	1,241	0.40%
2024/01/17	30	20.42	0	0.00	20.25	30	1,247	2.41%
2024/01/16	64	21.01	0	0.00	20.85	64	1,241	5.15%
2024/01/15	5	21.40	0	0.00	21.40	5	1,241	0.40%
2024/01/11	5	21.50	0	0.00	21.55	5	1,383	0.36%
2024/01/10	15	21.70	0	0.00	21.65	15	1,482	1.01%
2024/01/09	15	21.92	0	0.00	21.90	15	1,501	1.00%
2023/12/29	1	22.30	0	0.00	22.30	1	1,600	0.06%
2023/12/26	1	22.60	0	0.00	22.60	1	1,648	0.06%
2023/12/25	0	0.00	0.5	22.30	22.25	-0.5	1,661	-0.03%
2023/12/21	1	23.20	0	0.00	23.20	1	1,681	0.06%
2023/12/19	0	0.00	15	23.65	23.00	-15	1,681	-0.89%
2023/12/18	41	23.62	0	0.00	23.60	41	1,683	2.44%
2023/12/11	2	22.85	0	0.00	22.70	2	1,792	0.11%
2023/12/08	0	0.00	2	23.05	23.05	-2	1,916	-0.10%
2023/11/30	0	0.00	1	23.35	23.35	-1	2,180	-0.05%
2023/11/27	0	0.00	0.1	23.40	23.25	-0.1	2,268	0.00%
2023/11/16	1	23.50	24	23.33	23.35	-23	2,293	-1.00%
2023/11/15	0	0.00	35	22.77	22.90	-35	2,262	-1.55%
2023/11/10	10	22.44	0	0.00	22.35	10	2,325	0.43%
2023/11/09	0	0.00	10	22.90	22.75	-10	2,368	-0.42%
2023/11/03	0	0.00	1	22.35	22.25	-1	2,481	-0.04%
2023/11/02	1	22.25	0	0.00	22.25	1	2,553	0.04%
2023/10/26	60	21.75	0	0.00	21.75	60	3,193	1.88%
2023/10/25	1	22.05	0	0.00	21.95	1	3,299	0.03%
2023/10/23	3	21.52	0	0.00	21.55	3	3,386	0.09%
2023/10/20	10	21.64	0	0.00	21.70	10	3,400	0.29%
2023/10/19	26	22.52	3	22.45	22.10	23	3,411	0.67%
2023/10/18	14	22.84	22	23.55	23.55	-8	3,345	-0.24%
2023/10/16	45	23.29	0	0.00	23.50	45	3,300	1.36%
2023/10/13	4	22.83	0	0.00	22.90	4	3,329	0.12%
2023/10/12	2	22.85	0	0.00	23.00	2	3,341	0.06%
2023/10/11	22	22.97	0	0.00	22.80	22	3,340	0.66%
2023/10/02	4	24.49	0	0.00	24.45	4	3,272	0.12%
2023/09/28	0	0.00	1	24.60	24.90	-1	3,266	-0.03%
2023/09/27	1	24.45	0	0.00	24.40	1	3,250	0.03%
2023/09/25	1	25.30	1	25.25	25.15	0	3,182	0.00%
2023/09/22	2	25.68	3	25.62	25.45	-1	3,172	-0.03%
2023/09/21	5	25.61	0	0.00	25.40	5	3,163	0.16%
2023/09/20	4	26.10	0	0.00	26.10	4	3,145	0.13%
2023/09/19	0	0.00	2	26.55	26.35	-2	3,136	-0.06%
2023/09/15	0	0.00	1	26.05	26.00	-1	3,057	-0.03%
2023/09/14	2	26.18	2	26.33	26.50	0	3,019	0.00%
2023/09/13	0	0.00	2.1	26.51	26.45	-2.1	2,970	-0.07%
2023/09/12	4	25.29	1	25.25	25.60	3	2,858	0.10%
2023/09/11	1	26.75	0	0.00	25.70	1	2,803	0.04%
2023/09/08	1.1	26.01	0	0.00	26.25	1.1	2,718	0.04%
2023/09/04	1	24.95	1	25.20	25.45	0	2,531	0.00%
2023/08/31	102	24.05	0	0.00	24.15	102	2,478	4.12%	大買/鉅額交易
2023/08/24	2	22.95	0	0.00	23.05	2	2,464	0.08%
2023/08/23	0	0.00	1	23.15	23.05	-1	2,480	-0.04%
2023/08/18	0	0.00	2	23.78	23.80	-2	2,462	-0.08%
2023/08/17	3	23.05	1	22.95	23.35	2	2,440	0.08%
2023/08/16	1	23.70	0	0.00	23.50	1	2,406	0.04%
2023/08/07	2	24.85	5	25.70	25.80	-3	2,127	-0.14%
2023/08/04	3.7	24.96	0	0.00	25.40	3.7	2,050	0.18%
2023/08/02	1	25.50	176	26.12	25.55	-175	1,954	-8.95%	大賣/鉅額交易
2023/08/01	3.2	24.42	0	0.00	24.60	3.2	1,685	0.19%
2023/07/31	3	24.00	0	0.00	24.30	3	1,636	0.18%
2023/07/28	0	0.00	1	23.40	23.25	-1	1,510	-0.07%
2023/07/27	11	22.68	0	0.00	22.85	11	1,440	0.76%
2023/07/26	8	22.33	0	0.00	22.25	8	1,382	0.58%
2023/07/25	4	21.99	1	22.20	22.10	3	1,344	0.22%
2023/07/24	6	22.03	0	0.00	22.00	6	1,306	0.46%
2023/07/21	2	22.73	0	0.00	22.45	2	1,266	0.16%
2023/07/20	2	22.95	0	0.00	22.85	2	1,236	0.16%
2023/07/19	2	22.75	0	0.00	22.85	2	1,201	0.17%
2023/07/18	1	23.00	0	0.00	22.95	1	1,173	0.09%
2023/07/13	1	22.45	0	0.00	22.45	1	1,133	0.09%
2023/07/12	2	22.50	0	0.00	22.40	2	1,136	0.18%
2023/07/07	4	22.73	0	0.00	22.85	4	1,147	0.35%
2023/07/06	18	23.18	1	23.10	23.00	17	1,151	1.48%
2023/07/04	4	23.53	0	0.00	23.60	4	1,174	0.34%
2023/07/03	1	23.70	0	0.00	23.65	1	1,194	0.08%
2023/06/30	3	23.40	10	23.50	23.40	-7	1,201	-0.58%
2023/06/29	0	0.00	11	23.50	23.55	-11	1,213	-0.91%
2023/06/28	14	23.30	0	0.00	23.35	14	1,218	1.15%
2023/06/27	30	23.56	5	23.60	23.50	25	1,224	2.04%
2023/06/26	31	23.78	15	23.75	23.75	16	1,224	1.31%
2023/06/21	12	23.84	0	0.00	23.95	12	1,227	0.98%
2023/06/20	28	23.86	0	0.00	24.00	28	1,242	2.25%
2023/06/12	1	24.10	2	24.10	24.10	-1	1,482	-0.07%
2023/06/05	20	24.28	0.2	24.15	24.30	19.8	1,732	1.14%
2023/06/02	1	23.85	0	0.00	23.75	1	1,752	0.06%
2023/05/31	1	23.90	0	0.00	23.60	1	1,881	0.05%
2023/05/29	0	0.00	2	24.33	23.85	-2	1,983	-0.10%
2023/05/25	0	0.00	10	24.30	24.20	-10	2,005	-0.50%
2023/05/23	3	24.40	0	0.00	24.60	3	2,030	0.15%
2023/05/12	1	23.20	0	0.00	23.50	1	2,076	0.05%
2023/05/11	1	23.20	0	0.00	23.30	1	2,091	0.05%
2023/05/09	2	23.65	0	0.00	23.75	2	2,107	0.09%
2023/05/05	1	24.20	0	0.00	24.15	1	2,296	0.04%
2023/05/04	3	24.30	3	24.12	24.60	0	2,351	0.00%
2023/05/03	0	0.00	20	24.18	24.05	-20	2,434	-0.82%
2023/04/20	0	0.00	1	26.00	25.55	-1	3,105	-0.03%
2023/04/17	5	26.95	0	0.00	27.05	5	3,202	0.16%
2023/04/11	0	0.00	5	26.60	26.70	-5	3,356	-0.15%
2023/04/06	10	26.70	2	26.70	26.70	8	3,604	0.22%
2023/03/30	0	0.00	1	26.00	26.05	-1	4,059	-0.02%
2023/03/29	10	26.10	0	0.00	26.10	10	4,084	0.24%
2023/03/28	0	0.00	2	26.05	25.90	-2	4,171	-0.05%
2023/03/21	10	26.35	0	0.00	26.30	10	4,736	0.21%
2023/03/20	1	27.20	0	0.00	27.10	1	5,044	0.02%
2023/03/17	1	26.30	51	26.57	26.75	-50	5,337	-0.94%
2023/03/15	0	0.00	2	26.08	25.75	-2	5,224	-0.04%
2023/03/13	3	26.55	0	0.00	26.00	3	5,115	0.06%
2023/03/10	4	26.84	0	0.00	26.70	4	5,051	0.08%
2023/03/08	0	0.00	1	28.20	28.05	-1	5,104	-0.02%
2023/03/06	0	0.00	2	28.35	28.20	-2	5,067	-0.04%
2023/03/02	20	28.35	0	0.00	27.55	20	4,946	0.40%
2023/03/01	2	28.03	20	27.65	27.70	-18	4,870	-0.37%
2023/02/24	10	28.55	0	0.00	28.55	10	4,828	0.21%
2023/02/23	1	28.50	0	0.00	28.25	1	4,801	0.02%
2023/02/20	30	28.15	0	0.00	28.00	30	4,800	0.62%
2023/02/14	17	27.66	5	27.60	27.90	12	4,801	0.25%
2023/02/13	7	27.35	7	27.20	27.35	0	4,788	0.00%
2023/02/10	2	26.80	6	26.88	26.70	-4	4,791	-0.08%
2023/02/09	0	0.00	3	27.50	27.20	-3	4,769	-0.06%
2023/02/08	11	27.65	11	27.80	27.55	0	4,757	0.00%
2023/02/07	2	27.78	11	27.62	27.80	-9	4,760	-0.19%
2023/02/06	8	27.56	9	27.38	27.45	-1	4,745	-0.02%
2023/02/03	3	27.18	0	0.00	27.20	3	4,696	0.06%
2023/02/02	3	28.55	1	28.65	28.35	2	4,543	0.04%
2023/02/01	5	29.00	0	0.00	29.20	5	4,474	0.11%
2023/01/31	1	28.55	1	28.30	28.15	0	4,374	0.00%
2023/01/30	1	28.90	2	29.40	28.70	-1	4,323	-0.02%
2023/01/17	1	29.10	6	28.76	29.10	-5	4,240	-0.12%
2023/01/13	1	28.10	1	28.10	28.05	0	4,131	0.00%
2023/01/12	2	28.28	1	28.50	28.40	1	4,116	0.02%
2023/01/11	1	28.30	3	28.18	28.30	-2	4,036	-0.05%
2023/01/10	11	27.53	14.1	27.78	28.00	-3.1	3,929	-0.08%
2023/01/09	2	26.33	3	26.63	26.80	-1	3,662	-0.03%
2023/01/06	2	26.28	4	26.25	26.50	-2	3,617	-0.06%
2023/01/05	9	26.19	6	26.51	25.80	3	3,595	0.08%
2023/01/04	2	26.63	1	26.75	26.75	1	3,532	0.03%
2023/01/03	2	26.70	3	26.75	26.70	-1	3,506	-0.03%
2022/12/30	2	26.60	1	26.55	26.40	1	3,446	0.03%
2022/12/29	10	26.71	10	26.62	26.80	0	3,383	0.00%
2022/12/28	1	27.00	5.5	26.69	27.10	-4.5	3,335	-0.13%
2022/12/27	7	26.81	6	27.01	26.55	1	3,238	0.03%
2022/12/26	7	26.31	9	26.59	26.90	-2	3,138	-0.06%
2022/12/23	34.2	26.34	32	26.05	26.50	2.2	3,055	0.07%
2022/12/22	14	25.49	8	25.33	26.20	6	2,820	0.21%
2022/12/21	3	23.83	3	23.80	24.05	0	2,646	0.00%
2022/12/20	2	24.25	41.2	24.33	23.45	-39.2	2,635	-1.49%
2022/12/19	1	24.70	2	24.70	24.40	-1	2,562	-0.04%
2022/12/16	2	25.88	0	0.00	25.25	2	2,508	0.08%
2022/12/15	6	25.93	10	26.02	25.80	-4	2,413	-0.17%
2022/12/14	24	25.05	20	25.48	25.35	4	2,253	0.18%
2022/12/13	19	25.29	21	25.74	25.90	-2	2,115	-0.09%
2022/12/12	2.2	24.74	46	24.90	25.60	-43.8	1,944	-2.25%
2022/12/09	1	24.30	10	24.04	24.35	-9	1,596	-0.56%
2022/12/07	1	21.50	4	21.55	21.50	-3	1,260	-0.24%
2022/12/06	2	21.78	0	0.00	21.70	2	1,258	0.16%
2022/11/30	15	22.68	18	22.63	22.35	-3	1,197	-0.25%
2022/11/28	5	21.35	1	21.60	21.60	4	1,131	0.35%
2022/11/25	26	21.05	0	0.00	21.05	26	1,117	2.33%
2022/11/24	1	20.95	0	0.00	20.95	1	1,107	0.09%
2022/11/21	1	20.40	0	0.00	20.40	1	1,127	0.09%
2022/11/18	1	20.50	1	20.55	20.70	0	1,133	0.00%
2022/11/17	1	21.00	1	21.00	21.15	0	1,134	0.00%
2022/11/15	0	0.00	1	20.85	21.05	-1	1,105	-0.09%
2022/11/14	2	20.80	10	20.55	20.85	-8	1,094	-0.73%
2022/11/11	0	0.00	1	20.20	20.20	-1	1,069	-0.09%
2022/11/09	3	20.35	0	0.00	20.45	3	1,079	0.28%
2022/11/08	1	20.35	0	0.00	20.40	1	1,073	0.09%
2022/11/03	2	19.38	10	19.50	19.40	-8	1,089	-0.73%
2022/11/02	12	19.58	0	0.00	19.75	12	1,092	1.10%
2022/10/31	0	0.00	1	19.85	19.75	-1	1,130	-0.09%
2022/10/25	1	19.40	0	0.00	19.30	1	1,244	0.08%
2022/10/21	1	20.30	0	0.00	19.80	1	1,309	0.08%
2022/10/20	1	19.35	0	0.00	20.60	1	1,366	0.07%
2022/10/13	5	19.55	0	0.00	19.10	5	1,376	0.36%
2022/10/12	2	19.83	0	0.00	20.20	2	1,371	0.15%
2022/10/11	1	19.95	1	20.05	20.00	0	1,377	0.00%
2022/09/26	2	21.05	0	0.00	20.65	2	1,471	0.14%
2022/09/22	2	21.78	0	0.00	21.80	2	1,466	0.14%
2022/09/21	1	22.20	0	0.00	22.20	1	1,456	0.07%
2022/09/20	2	22.30	0	0.00	22.35	2	1,455	0.14%
2022/09/19	2	22.58	0	0.00	22.40	2	1,458	0.14%
2022/09/14	1	22.80	0	0.00	23.00	1	1,469	0.07%
2022/09/12	1	23.40	0	0.00	23.45	1	1,465	0.07%
2022/09/08	1	22.50	0	0.00	23.20	1	1,468	0.07%
2022/09/07	2	22.55	0	0.00	22.60	2	1,456	0.14%
2022/09/06	2	22.93	0	0.00	22.80	2	1,463	0.14%
2022/09/02	12	23.00	0	0.00	22.85	12	1,457	0.82%
2022/09/01	11	23.29	0	0.00	23.35	11	1,440	0.76%
2022/08/30	2	23.45	0	0.00	23.45	2	1,454	0.14%
2022/08/25	0	0.00	0	24.40	24.30	0	1,440	0.00%
2022/08/24	1	24.40	5	24.41	24.50	-4	1,441	-0.28%
2022/08/16	0	0.00	89	24.00	24.00	-89	1,417	-6.28%
2022/08/11	1	23.70	0	0.00	23.65	1	1,412	0.07%
2022/08/04	0	0.00	2	22.75	22.75	-2	1,417	-0.14%
2022/08/02	1	25.15	0	0.00	25.10	1	1,370	0.07%
2022/08/01	4	25.50	0	0.00	25.55	4	1,405	0.28%
2022/07/15	4	27.00	0	0.00	26.90	4	1,287	0.31%
2022/07/11	89	27.29	0	0.00	27.25	89	1,245	7.15%
2022/07/08	20	28.64	0	0.00	27.85	20	1,235	1.62%
2022/07/06	0	0.00	1	28.60	28.50	-1	1,206	-0.08%
2022/06/23	11	30.50	0	0.00	30.60	11	1,410	0.78%
2022/06/08	0	0.00	2	32.80	32.85	-2	1,848	-0.11%
2022/06/06	0	0.00	2	32.05	32.05	-2	1,878	-0.11%
2022/06/01	0	0.00	0.2	31.90	31.80	-0.2	2,044	-0.01%
2022/05/31	0	0.00	1	31.35	31.40	-1	2,158	-0.05%
2022/05/25	20	30.98	0	0.00	30.90	20	2,566	0.78%
2022/05/24	10	31.00	0	0.00	30.80	10	2,629	0.38%
2022/05/16	0	0.00	2	29.90	29.65	-2	2,916	-0.07%
2022/05/13	2	29.50	0	0.00	29.60	2	2,969	0.07%
2022/05/12	0.1	29.55	1	29.00	28.85	-0.9	3,237	-0.03%
2022/05/11	0.1	30.35	0	0.00	30.05	0.1	3,340	0.00%
2022/05/10	1	30.55	90	30.14	30.70	-89	3,403	-2.61%
2022/05/09	0	32.05	0	0.00	31.60	0	3,378	0.00%
2022/05/06	1	33.00	0	0.00	33.05	1	3,367	0.03%
2022/05/05	0	33.60	0	0.00	33.80	0	3,383	0.00%
2022/04/25	1	33.15	0	0.00	33.10	1	3,560	0.03%
2022/04/15	1	33.40	0	0.00	33.50	1	3,724	0.03%
2022/04/13	10	33.60	0	0.00	33.90	10	3,968	0.25%
2022/04/12	1	33.30	0	0.00	33.25	1	3,998	0.03%
2022/04/11	1	33.65	0	0.00	33.60	1	4,014	0.02%
2022/04/08	35.8	34.21	0	0.00	34.40	35.8	4,003	0.89%
2022/04/07	11	34.24	0	0.00	34.20	11	4,010	0.27%
2022/04/06	0	0.00	2	35.00	34.95	-2	3,999	-0.05%
2022/04/01	0	0.00	0	34.80	35.25	0	4,000	0.00%
2022/03/31	2	35.00	45	35.01	35.00	-43	4,005	-1.07%
2022/03/29	0	35.40	0	0.00	35.30	0	4,053	0.00%
2022/03/28	1	35.85	0.3	35.29	35.50	0.7	4,145	0.02%
2022/03/25	0.2	36.06	0	0.00	35.95	0.2	4,160	0.00%
2022/03/24	0	35.85	0	0.00	35.90	0	4,090	0.00%
2022/03/23	0.1	35.50	2	35.50	35.55	-2	4,031	-0.05%
2022/03/22	0	35.00	0	0.00	34.95	0	3,982	0.00%
2022/03/21	4	35.10	0	0.00	35.15	4	4,003	0.10%
2022/03/17	0.1	34.20	0	0.00	34.45	0.1	4,082	0.00%
2022/03/16	1	33.75	0	0.00	33.70	1	4,092	0.02%
2022/03/15	4	33.84	20	33.88	33.80	-16	4,108	-0.39%
2022/03/14	12	34.28	0	0.00	34.15	12	4,155	0.29%
2022/03/10	2	34.35	8	34.35	34.30	-6	4,201	-0.14%
2022/03/09	8	34.14	10	33.91	34.00	-2	4,225	-0.05%
2022/03/08	101	34.29	0	0.00	33.70	101	4,261	2.37%	大買/鉅額交易
2022/03/07	6	35.18	116	35.22	34.60	-110	4,226	-2.60%	大賣/鉅額交易
2022/03/04	11	35.95	16	35.57	35.60	-5	4,253	-0.12%
2022/03/03	17	36.06	36	36.04	36.25	-19	4,266	-0.45%
2022/03/02	10	35.45	0	0.00	35.45	10	4,168	0.24%
2022/03/01	0	0.00	11	35.43	35.60	-11	4,205	-0.26%
2022/02/25	65	34.52	1	34.45	34.55	64	4,292	1.49%
2022/02/24	25	34.52	3.4	34.83	34.20	21.7	4,334	0.50%
2022/02/23	10	34.95	0	0.00	35.05	10	4,351	0.23%
2022/02/22	7	35.48	2	34.90	34.90	5	4,492	0.11%
2022/02/21	20	35.68	0	0.00	35.50	20	4,532	0.44%
2022/02/18	1	35.35	0	0.00	35.15	1	4,592	0.02%
2022/02/16	3	35.15	1.3	35.25	35.35	1.7	4,720	0.04%
2022/02/15	2.3	35.40	0.1	35.45	35.25	2.3	4,848	0.05%
2022/02/14	18	35.99	68.1	35.93	35.55	-50.1	4,982	-1.01%
2022/02/11	2.1	35.63	3	35.50	35.65	-0.9	5,007	-0.02%
2022/02/10	24.1	35.05	0	0.00	35.10	24.1	4,961	0.48%
2022/02/09	8	34.62	0	0.00	34.55	8	5,178	0.15%
2022/02/08	1	34.55	0	0.00	34.55	1	5,261	0.02%
2022/01/26	1	33.05	1	33.07	32.95	0	5,463	0.00%
2022/01/25	3	33.05	0	0.00	33.00	3	5,690	0.05%
2022/01/24	2	33.25	0	0.00	33.35	2	5,776	0.03%
2022/01/19	2	34.40	2	34.60	34.20	0	6,055	0.00%
2022/01/14	1	33.65	0	0.00	33.70	1	6,577	0.02%
2022/01/12	0	0.00	0.1	33.75	33.75	-0.1	6,994	0.00%
2022/01/11	6	33.48	0	0.00	33.55	6	7,192	0.08%
2022/01/10	4	33.99	3	33.78	33.80	1	7,561	0.01%
2022/01/07	5	35.26	1	35.40	34.75	4	7,773	0.05%
2022/01/06	1	34.60	0	0.00	35.00	1	8,183	0.01%
2022/01/04	0	0.00	1.1	35.00	34.90	-1.1	9,196	-0.01%
2021/12/27	0	0.00	0	34.50	34.30	0	11,903	0.00%
2021/12/24	0.3	34.70	0	0.00	34.60	0.3	12,609	0.00%
2021/12/22	4	34.65	0	0.00	34.65	4	16,436	0.02%
2021/12/20	1	33.70	0	0.00	33.55	1	18,710	0.01%
2021/12/16	10	33.25	0	0.00	33.30	10	19,482	0.05%
2021/12/15	0	0.00	5	33.35	33.35	-5	19,611	-0.03%
2021/12/14	0	0.00	1	33.50	33.50	-1	19,983	-0.01%
2021/12/13	2	33.85	0	0.00	33.80	2	20,189	0.01%
2021/12/10	1	34.30	0	0.00	34.30	1	20,181	0.00%
2021/12/09	1	34.60	0	0.00	34.60	1	20,175	0.00%
2021/12/08	0.1	35.05	0	0.00	34.90	0.1	20,189	0.00%
2021/12/07	10	35.00	0	0.00	35.10	10	20,142	0.05%
2021/12/06	0	34.40	0	0.00	34.65	0	20,117	0.00%
2021/12/02	1	33.85	0	0.00	33.75	1	20,109	0.00%
2021/12/01	2	33.40	0.2	33.95	34.20	1.8	20,143	0.01%
2021/11/29	3	34.02	6	33.85	34.15	-3	20,235	-0.01%
2021/11/26	1	35.05	1	35.10	35.15	0	20,251	0.00%
2021/11/25	2	35.65	0	0.00	35.75	2	20,268	0.01%
2021/11/24	4.4	35.68	4.3	35.70	35.90	0.1	20,156	0.00%
2021/11/23	3	35.00	0	0.00	34.85	3	20,057	0.01%
2021/11/22	1	34.85	6.3	34.87	34.85	-5.3	20,073	-0.03%
2021/11/18	0	0.00	1.2	34.83	35.05	-1.2	19,973	-0.01%
2021/11/17	2	35.05	1	35.00	35.00	1	19,924	0.01%
2021/11/15	10	35.65	0.1	35.80	35.50	10	19,865	0.05%
2021/11/12	10	36.36	0	0.00	35.90	10	19,827	0.05%
2021/11/11	3	35.75	0	0.00	35.75	3	19,643	0.02%
2021/11/10	5	37.12	1	36.15	36.15	4	19,500	0.02%
2021/11/08	11	36.66	12	37.03	36.30	-1	19,157	-0.01%
2021/11/05	1	36.55	0.1	37.00	36.90	1	18,943	0.01%
2021/11/04	20	36.58	0.5	36.65	36.50	19.5	18,908	0.10%
2021/11/03	1	36.50	0.5	36.50	36.50	0.5	18,843	0.00%
2021/11/02	60	36.47	3.2	36.35	36.30	56.8	18,774	0.30%
2021/11/01	6	36.90	0	0.00	37.25	6	18,807	0.03%
2021/10/29	3.2	37.06	0	0.00	37.15	3.2	18,740	0.02%
2021/10/28	22	36.79	3	36.60	36.75	19	18,731	0.10%
2021/10/27	2	36.95	0	0.00	37.40	2	18,723	0.01%
2021/10/26	8	37.31	1	37.55	37.10	7	18,806	0.04%
2021/10/25	4	37.91	10	38.05	38.15	-6	18,698	-0.03%
2021/10/22	4	37.59	1	37.65	37.45	3	18,631	0.02%
2021/10/21	3	38.87	0	0.00	39.35	3	18,376	0.02%
2021/10/20	3	38.93	2	38.70	38.85	1	18,247	0.01%
2021/10/19	2.5	39.95	0.4	39.88	40.05	2.1	18,122	0.01%
2021/10/18	7.8	40.28	5.1	41.04	39.90	2.7	17,952	0.02%
2021/10/15	2	39.75	0	39.40	39.35	2	17,673	0.01%
2021/10/14	5.1	39.14	30	40.08	39.50	-24.9	17,490	-0.14%
2021/10/13	23.1	42.52	25	42.89	41.40	-2	16,976	-0.01%
2021/10/12	10	44.84	15.1	44.05	42.45	-5.1	16,720	-0.03%
2021/10/08	16.6	43.16	61	44.65	43.20	-44.4	16,080	-0.28%
2021/10/07	6	43.48	9.1	43.89	44.50	-3.1	15,724	-0.02%
2021/10/06	7	44.76	9	44.06	43.95	-2	15,314	-0.01%
2021/10/05	14	43.84	11	43.60	45.10	3	14,841	0.02%
2021/10/04	8	45.48	3	45.22	43.20	5	14,349	0.03%
2021/10/01	12	44.58	22.8	44.70	44.45	-10.8	13,867	-0.08%
2021/09/30	114	46.57	115	46.04	46.30	-1	13,336	-0.01%	大買/大賣/
2021/09/29	77	45.83	151.2	45.75	46.15	-74.2	12,071	-0.61%	大賣/
2021/09/28	52.1	43.37	50.1	43.34	43.95	2	9,851	0.02%
2021/09/27	60.1	41.95	31	41.96	43.10	29.1	10,849	0.27%
2021/09/24	15	38.76	24	38.62	39.30	-9	10,371	-0.09%
2021/09/23	31	37.51	14	37.02	38.50	17	10,127	0.17%
2021/09/22	0	0.00	2	36.20	36.30	-2	9,916	-0.02%
2021/09/17	6	35.98	1	35.60	36.10	5	9,856	0.05%
2021/09/16	6	35.51	3	35.62	35.50	3	9,546	0.03%
2021/09/10	10	35.10	2	34.75	35.20	8	9,522	0.08%
2021/09/09	3	34.33	0	0.00	34.40	3	9,570	0.03%
2021/09/08	1	34.85	1	34.70	34.60	0	9,607	0.00%
2021/09/07	1	35.45	4	35.38	35.30	-3	9,788	-0.03%
2021/09/06	14	35.29	1	35.20	34.95	13	9,829	0.13%
2021/09/03	12	36.02	4	36.03	35.85	8	9,820	0.08%
2021/09/02	10	35.27	2	35.20	35.10	8	9,893	0.08%
2021/09/01	10	39.30	0.7	39.45	39.40	9.3	9,867	0.09%
2021/08/31	2	39.45	0.4	39.46	39.50	1.6	9,833	0.02%
2021/08/30	1	39.65	0	0.00	39.30	1	9,958	0.01%
2021/08/27	0.1	39.10	0	0.00	39.20	0.1	10,221	0.00%
2021/08/26	0	0.00	6	39.04	39.10	-6	10,416	-0.06%
2021/08/25	1	38.65	0	0.00	38.65	1	11,046	0.01%
2021/08/24	0	0.00	5	38.32	38.60	-5	11,173	-0.04%
2021/08/23	1	38.05	0	0.00	38.00	1	11,436	0.01%
2021/08/20	10	36.65	2	36.90	36.80	8	11,591	0.07%
2021/08/19	3	36.70	0	0.00	36.55	3	11,668	0.03%
2021/08/17	0.8	36.50	0	0.00	35.80	0.8	12,333	0.01%
2021/08/16	3	36.40	1	36.55	36.40	2	12,405	0.02%
2021/08/13	12	37.36	0	0.00	37.05	12	12,531	0.10%
2021/08/12	0	0.00	9	37.70	37.85	-9	12,625	-0.07%
2021/08/11	1	37.80	0	0.00	37.60	1	12,735	0.01%
2021/08/09	0	0.00	4	38.16	38.10	-4	12,979	-0.03%
2021/08/05	16	38.23	19	38.68	38.35	-3	13,204	-0.02%
2021/08/03	3	39.60	0	0.00	39.85	3	13,479	0.02%
2021/08/02	5.3	40.17	0	0.00	40.55	5.3	13,761	0.04%
2021/07/30	0	0.00	7	39.36	39.70	-7	14,299	-0.05%
2021/07/29	5	38.93	0	0.00	39.10	5	14,485	0.03%
2021/07/27	10	38.75	0.3	38.60	38.50	9.8	14,856	0.07%
2021/07/26	10	38.80	2	39.30	39.00	8	15,191	0.05%
2021/07/23	0	0.00	1.6	38.87	39.10	-1.6	15,448	-0.01%
2021/07/22	0	38.20	0	0.00	37.90	0	15,475	0.00%
2021/07/21	1.3	37.57	0	0.00	37.65	1.3	15,590	0.01%
2021/07/20	1.6	38.41	5	38.51	38.40	-3.4	15,616	-0.02%
2021/07/19	0.3	39.19	0	0.00	39.25	0.3	15,751	0.00%
2021/07/14	0.3	37.64	3	36.98	37.70	-2.7	16,735	-0.02%
2021/07/13	1	37.75	30	37.35	37.35	-29	17,169	-0.17%
2021/07/09	1	39.00	1	39.05	38.70	0	18,127	0.00%
2021/07/08	1	38.80	1	38.60	38.85	0	18,268	0.00%
2021/07/07	0	0.00	3	38.27	38.15	-3	18,376	-0.02%
2021/07/06	0	0.00	4	38.70	39.20	-4	18,553	-0.02%
2021/07/05	3	39.13	14	39.13	39.20	-11	18,734	-0.06%
2021/07/02	84.1	42.33	50.2	42.49	39.05	33.9	18,592	0.18%
2021/07/01	40.2	40.41	59	40.41	41.60	-18.8	16,770	-0.11%
2021/06/30	12	37.45	12.3	37.86	37.85	-0.3	16,020	0.00%
2021/06/29	4	37.35	4	37.33	37.00	0	16,016	0.00%
2021/06/25	2	36.63	0	0.00	36.50	2	16,401	0.01%
2021/06/24	2	36.78	7	36.79	36.90	-5	16,599	-0.03%
2021/06/23	1	37.00	1	36.05	36.25	0	16,759	0.00%
2021/06/22	6	36.05	2	36.08	36.15	4	16,898	0.02%
2021/06/21	14	35.43	2.1	35.55	35.20	12	17,031	0.07%
2021/06/17	0	36.70	1	37.00	36.80	-1	17,349	-0.01%
2021/06/16	4	37.08	5	37.33	36.50	-1	17,461	-0.01%
2021/06/15	0	0.00	2	36.00	36.45	-2	17,428	-0.01%
2021/06/11	1	35.90	0	0.00	36.15	1	17,474	0.01%
2021/06/09	50	37.23	2	36.60	36.50	48	17,718	0.27%
2021/06/08	1	37.25	2	37.08	37.05	-1	17,866	-0.01%
2021/06/07	0	0.00	1	37.10	37.20	-1	18,242	-0.01%
2021/06/04	4	38.06	6	37.47	37.45	-2	18,638	-0.01%
2021/06/03	10	37.17	7	37.14	37.10	3	19,392	0.02%
2021/06/02	8	37.56	11	37.90	36.60	-3	20,601	-0.01%
2021/06/01	0	0.00	1	35.70	35.90	-1	20,663	0.00%
2021/05/31	2	35.93	6	35.63	35.60	-4	21,267	-0.02%
2021/05/28	5	34.98	7	35.01	34.85	-2	21,037	-0.01%
2021/05/26	13	34.05	4	34.10	34.05	9	21,248	0.04%
2021/05/25	6	34.04	6	35.13	35.50	0	21,140	0.00%
2021/05/24	3	32.13	3	32.20	32.30	0	21,628	0.00%
2021/05/21	0	0.00	0.2	32.30	32.25	-0.2	22,278	0.00%
2021/05/20	2	31.38	1.8	31.02	30.85	0.2	22,314	0.00%
2021/05/19	1	31.85	1	31.80	32.10	0	22,379	0.00%
2021/05/18	2	31.08	0	0.00	31.65	2	22,487	0.01%
2021/05/17	2	29.60	0	0.00	29.00	2	22,431	0.01%
2021/05/14	4.1	31.85	2	32.45	31.80	2.1	22,296	0.01%
2021/05/13	1	31.85	4	31.29	31.65	-3	22,147	-0.01%
2021/05/12	15	31.94	19	32.34	32.20	-4	22,025	-0.02%
2021/05/11	8	35.41	11	36.25	35.00	-3	21,745	-0.01%
2021/05/10	5	36.22	8	36.29	36.90	-3	21,516	-0.01%
2021/05/07	22	36.54	57.1	35.94	36.55	-35.1	21,201	-0.17%
2021/05/06	10	40.23	3	39.87	39.75	7	20,640	0.03%
2021/05/05	12	40.08	11	40.27	39.85	1	20,309	0.00%
2021/05/04	14.1	40.30	11.3	41.09	39.05	2.9	20,186	0.01%
2021/05/03	56.3	44.32	63	44.00	43.15	-6.8	19,931	-0.03%
2021/04/29	19	43.21	4	43.40	43.75	15	19,648	0.08%
2021/04/28	3	41.85	3	42.18	42.20	0	19,415	0.00%
2021/04/27	11	42.43	2	42.38	42.40	9	19,387	0.05%
2021/04/26	5	42.54	7.2	42.65	42.90	-2.2	19,333	-0.01%
2021/04/23	23	42.40	55	42.16	42.15	-32	19,330	-0.17%
2021/04/22	23.3	45.43	55.6	44.97	43.90	-32.3	19,196	-0.17%
2021/04/21	5	43.30	70	43.08	43.85	-65	18,650	-0.35%
2021/04/20	26.1	43.43	37	43.45	43.50	-10.9	18,536	-0.06%
2021/04/19	83.1	44.33	29	44.09	45.40	54.1	18,243	0.30%
2021/04/16	34	41.09	17	41.01	41.85	17	17,802	0.10%
2021/04/15	113	39.56	105	39.67	39.70	8	17,843	0.04%	大買/大賣/
2021/04/14	12	38.26	10	38.20	37.75	2	17,911	0.01%
2021/04/13	10	38.51	10	38.37	38.20	0	17,898	0.00%
2021/04/12	17	39.15	16.1	39.15	38.80	0.9	17,800	0.00%
2021/04/09	2	37.75	7	37.79	37.60	-5	17,620	-0.03%
2021/04/08	0	0.00	3	37.00	36.70	-3	17,569	-0.02%
2021/04/07	12	36.53	0	36.85	36.60	12	17,749	0.07%
2021/04/06	0	36.70	31	36.82	37.05	-31	17,717	-0.17%
2021/04/01	8.6	36.69	1	37.05	36.70	7.6	17,629	0.04%
2021/03/31	28	36.33	124	36.24	37.30	-96	17,516	-0.55%	大賣/
2021/03/30	15	35.72	18	35.89	36.20	-3	17,267	-0.02%
2021/03/29	45	36.00	37	35.42	35.15	8	17,241	0.05%
2021/03/26	2	34.70	17	34.88	34.75	-15	17,774	-0.08%
2021/03/25	18	34.52	0	34.90	34.20	18	17,695	0.10%
2021/03/24	114	34.59	3	34.35	34.60	111	17,537	0.63%	大買/鉅額交易
2021/03/23	0	0.00	1	34.45	33.85	-1	17,399	-0.01%
2021/03/22	34	33.38	7	33.88	33.80	27	17,312	0.16%
2021/03/19	6	33.39	7	33.21	33.20	-1	17,702	-0.01%
2021/03/18	12	33.20	4	33.29	33.50	8	17,826	0.05%
2021/03/17	0	0.00	2	33.00	32.85	-2	17,767	-0.01%
2021/03/16	6	32.78	40	32.88	33.05	-34	17,849	-0.19%
2021/03/15	3	33.30	29.3	33.40	33.40	-26.3	17,647	-0.15%
2021/03/12	34.2	33.31	9	32.84	33.40	25.2	17,469	0.14%
2021/03/11	20	33.30	62	32.99	33.05	-42	17,334	-0.24%
2021/03/10	70	33.25	30	33.32	33.55	40	17,100	0.23%
2021/03/09	57	32.86	36	32.54	32.75	21	16,543	0.13%
2021/03/08	87	32.99	48	32.27	33.20	39	15,618	0.25%
2021/03/05	27	30.78	9	30.22	30.30	18	14,299	0.13%
2021/03/04	58	30.98	7	30.74	30.80	51	13,634	0.37%
2021/03/03	2	28.90	0	0.00	28.90	2	12,912	0.02%
2021/03/02	41	28.90	43	28.90	28.50	-2	12,833	-0.02%
2021/02/26	23	29.55	3	29.52	29.55	20	12,619	0.16%
2021/02/25	1	28.70	1	28.60	29.05	0	12,458	0.00%
2021/02/24	14	30.78	19	29.87	28.20	-5	12,239	-0.04%
2021/02/23	1	27.06	6	28.40	29.85	-5	11,405	-0.04%
2021/02/22	2	26.90	0	0.00	27.15	2	10,711	0.02%
2021/02/19	0	0.00	4	26.88	26.70	-4	10,613	-0.04%
2021/02/18	7	25.99	4	26.10	26.00	3	10,517	0.03%
2021/02/02	2	23.55	2	23.35	23.65	0	11,234	0.00%
2021/02/01	0	0.00	5	22.75	23.40	-5	11,368	-0.04%
2021/01/29	1	23.00	1	22.95	23.00	0	11,407	0.00%
2021/01/22	0	0.00	3	23.75	23.80	-3	11,647	-0.03%
2021/01/21	1	23.30	2	23.66	23.35	-1	11,665	-0.01%
2021/01/20	3	23.97	6	24.05	23.75	-3	11,720	-0.03%
2021/01/19	0	0.00	1	25.50	24.75	-1	11,856	-0.01%
2021/01/18	3	24.65	4	24.79	24.60	-1	11,897	-0.01%
2021/01/14	0	0.00	1	26.40	26.45	-1	11,857	-0.01%
2021/01/13	3	26.77	0	0.00	26.70	3	11,852	0.03%
2021/01/12	0	0.00	1	26.80	26.80	-1	11,835	-0.01%
2021/01/11	0	0.00	45	27.50	27.45	-45	11,797	-0.38%
2021/01/08	56	27.40	15	27.13	27.60	41	12,139	0.34%
2021/01/07	0	0.00	2.2	27.50	27.80	-2.2	11,721	-0.02%
2021/01/06	2	25.43	1	25.40	25.30	1	11,316	0.01%
2021/01/05	1	25.45	2	25.05	25.40	-1	11,280	-0.01%
2021/01/04	10	25.82	0	0.00	25.75	10	11,234	0.09%
2020/12/31	33	25.53	36	25.07	25.45	-3	11,063	-0.03%
2020/12/29	1	24.80	1	25.20	24.90	0	10,551	0.00%
2020/12/28	0	0.00	5	24.51	24.70	-5	10,456	-0.05%
2020/12/25	0	0.00	4	24.90	24.50	-4	10,374	-0.04%
2020/12/24	10	24.61	2	24.65	24.45	8	10,343	0.08%
2020/12/23	0	0.00	0.3	24.00	24.15	-0.3	10,293	0.00%
2020/12/22	4	25.21	26	24.92	23.90	-22	10,240	-0.21%
2020/12/21	0	0.00	1	23.45	23.65	-1	9,761	-0.01%
2020/12/18	1	23.00	2	23.00	22.90	-1	9,782	-0.01%
2020/12/17	0	0.00	5	23.25	23.20	-5	9,962	-0.05%
2020/12/15	8	24.01	7	23.38	23.35	1	10,737	0.01%
2020/12/14	8	24.63	10	25.01	25.00	-2	10,800	-0.02%
2020/12/11	3	23.83	0	0.00	23.70	3	10,830	0.03%
2020/12/10	1	23.70	2	23.55	23.55	-1	11,161	-0.01%
2020/12/07	6	23.58	1	23.25	23.20	5	12,792	0.04%
2020/12/04	0	0.00	7	23.31	23.60	-7	12,743	-0.05%
2020/12/03	3	22.50	0	0.00	22.65	3	12,647	0.02%
2020/12/02	7	22.80	7	23.00	22.55	0	12,928	0.00%
2020/12/01	4	23.46	0	0.00	23.15	4	12,826	0.03%
2020/11/25	3	22.73	1	23.10	23.00	2	12,613	0.02%
2020/11/24	0	0.00	1	23.00	22.80	-1	12,566	-0.01%
2020/11/23	2	23.35	2.1	23.16	23.35	-0.1	12,514	0.00%
2020/11/20	4	22.80	1	22.85	22.80	3	12,438	0.02%
2020/11/19	9	22.93	0	0.00	22.85	9	12,445	0.07%
2020/11/18	2	22.90	1	23.10	22.85	1	12,469	0.01%
2020/11/17	2	22.85	3	22.58	22.90	-1	12,487	-0.01%
2020/11/16	3	22.32	4	22.41	22.80	-1	12,582	-0.01%
2020/11/12	1	23.25	2	23.35	23.45	-1	12,626	-0.01%
2020/11/11	32	24.30	43	24.17	23.95	-11	12,531	-0.09%
2020/11/10	2	22.78	5	23.06	23.20	-3	12,053	-0.02%
2020/11/09	3	22.90	5	22.51	22.95	-2	11,838	-0.02%
2020/11/06	0	0.00	15	22.07	22.25	-15	11,664	-0.13%
2020/11/05	4	22.04	2	22.28	22.20	2	11,580	0.02%
2020/11/04	0	0.00	3	22.38	22.45	-3	11,504	-0.03%
2020/11/03	3	22.57	2	22.45	22.40	1	11,397	0.01%
2020/11/02	1	22.05	2	22.35	22.20	-1	11,280	-0.01%
2020/10/30	6	22.50	0	0.00	21.85	6	11,172	0.05%
2020/10/29	0	0.00	8	21.93	22.50	-8	11,001	-0.07%
2020/10/28	11	22.27	3	22.48	22.15	8	10,884	0.07%
2020/10/27	12	22.33	3	22.48	22.10	9	10,722	0.08%
2020/10/26	0	0.00	1	22.10	21.80	-1	10,449	-0.01%
2020/10/23	1	21.65	0	0.00	21.65	1	10,299	0.01%
2020/10/16	1	22.65	3	22.03	21.50	-2	9,939	-0.02%
2020/10/15	0	0.00	1	21.85	21.90	-1	9,479	-0.01%
2020/10/14	1	21.00	0	0.00	21.70	1	9,276	0.01%
2020/10/12	1	20.30	0	0.00	20.35	1	8,798	0.01%
2020/09/30	5	19.45	0	0.00	19.45	5	8,616	0.06%
2020/09/28	1	19.65	0	0.00	19.65	1	8,546	0.01%
2020/09/25	4	19.55	4	19.41	18.90	0	8,516	0.00%
2020/09/24	4	19.70	10	19.96	19.25	-6	8,326	-0.07%
2020/09/23	7	20.70	6	20.69	20.80	1	8,001	0.01%
2020/09/22	1	21.00	3	21.25	21.45	-2	7,815	-0.03%
2020/09/21	4	21.79	2	21.65	21.70	2	7,557	0.03%
2020/09/18	8	22.06	13	22.04	21.90	-5	7,176	-0.07%
2020/09/17	20	21.85	27	21.82	22.45	-7	6,583	-0.11%
2020/09/16	19	21.06	5	20.91	20.80	14	5,838	0.24%
2020/09/15	21	20.57	8	21.08	22.00	13	5,536	0.23%
2020/09/14	27	20.97	30	20.34	20.55	-3	5,082	-0.06%
2020/09/11	45	22.19	45	22.35	21.00	0	4,814	0.00%
2020/09/10	0	0.00	26	21.38	21.50	-26	3,904	-0.67%
2020/09/08	13	19.95	0	0.00	19.65	13	3,089	0.42%
2020/09/07	3	20.50	8	20.38	20.20	-5	2,992	-0.17%
2020/09/04	0	0.00	2	19.00	19.00	-2	2,709	-0.07%
2020/08/31	0.5	19.15	0	0.00	19.10	0.5	2,708	0.02%
2020/08/28	1.2	19.25	1	19.30	19.25	0.2	2,748	0.01%
2020/08/27	0	0.00	10	19.80	19.25	-10	2,786	-0.36%
2020/08/25	0	0.00	10	19.80	19.80	-10	2,766	-0.36%
2020/08/24	2	19.70	0	0.00	19.95	2	2,729	0.07%
2020/08/21	1	19.90	2	19.45	19.70	-1	2,677	-0.04%
2020/08/19	10	19.40	0	0.00	19.40	10	2,435	0.41%
2020/08/18	12	19.78	1	19.60	19.45	11	2,370	0.46%
2020/08/17	5	18.80	0	0.00	18.80	5	2,200	0.23%
2020/07/22	6	19.20	0	0.00	19.20	6	3,089	0.19%
2020/07/10	0	0.00	10	19.00	19.05	-10	3,243	-0.31%
2020/07/02	0	0.00	2	19.20	19.20	-2	3,350	-0.06%
2020/06/24	1	18.95	0	0.00	19.00	1	3,456	0.03%
2020/06/16	0	0.00	1	19.05	19.05	-1	3,630	-0.03%
2020/06/15	1	19.10	0	0.00	18.80	1	3,700	0.03%
2020/06/09	10	19.45	0	0.00	19.55	10	3,734	0.27%
2020/06/08	0	0.00	4	19.50	19.45	-4	3,736	-0.11%
2020/06/04	1	19.45	0	0.00	19.50	1	3,651	0.03%
2020/05/28	1	19.25	0	0.00	19.20	1	3,475	0.03%
2020/05/22	2	19.00	0	0.00	19.00	2	3,304	0.06%
2020/05/20	2	19.20	0	0.00	19.20	2	3,183	0.06%
2020/05/19	1	19.25	4	19.85	19.90	-3	3,085	-0.10%
2020/05/18	1	18.65	0	0.00	18.50	1	2,803	0.04%
2020/05/14	5	17.50	0	0.00	17.40	5	2,711	0.18%
2020/05/13	4	17.70	0	0.00	18.00	4	2,683	0.15%
2020/05/11	10	18.20	0	0.00	18.15	10	2,644	0.38%
2020/05/07	2	19.00	0	0.00	19.05	2	2,522	0.08%
2020/05/05	0	0.00	12	18.03	18.15	-12	2,352	-0.51%
2020/05/04	1	17.85	0	0.00	17.75	1	2,310	0.04%
2020/04/30	7	18.15	3	18.10	18.20	4	2,272	0.18%
2020/04/21	3	15.75	1	15.80	15.80	2	2,079	0.10%
2020/04/20	2	16.10	2	16.08	16.10	0	2,043	0.00%
2020/04/17	0	0.00	1	16.40	16.40	-1	2,008	-0.05%
2020/04/16	1	16.55	1	16.65	16.65	0	1,950	0.00%
2020/04/15	0	0.00	1	17.10	16.95	-1	1,905	-0.05%
2020/04/14	1	16.80	0	0.00	16.90	1	1,892	0.05%
2020/04/09	0	0.00	1	15.80	15.75	-1	1,903	-0.05%
2020/04/08	1	15.35	1	15.00	15.35	0	1,876	0.00%
2020/04/07	2	14.90	0	0.00	14.90	2	1,837	0.11%
2020/04/06	11	14.71	1	14.45	14.75	10	1,799	0.56%
2020/04/01	0	0.00	1	14.05	14.10	-1	1,750	-0.06%
2020/03/27	1	13.65	0	0.00	13.50	1	1,652	0.06%
2020/03/13	0	0.00	2	16.30	16.60	-2	1,139	-0.18%
2020/03/12	2	18.00	0	0.00	17.80	2	1,091	0.18%
2020/03/05	0	0.00	1	19.75	19.65	-1	1,022	-0.10%
2020/02/19	0	0.00	1	19.15	19.35	-1	1,072	-0.09%
2020/02/14	2	19.05	0	0.00	19.05	2	1,201	0.17%
2020/02/11	0	0.00	1	19.00	19.00	-1	1,322	-0.08%
2020/02/04	0	0.00	6.2	18.81	18.90	-6.2	1,492	-0.42%
2020/01/30	1	19.35	0	0.00	19.10	1	1,656	0.06%
2020/01/16	2	20.85	0	0.00	20.80	2	1,827	0.11%
2020/01/08	1	21.60	0	0.00	21.50	1	2,084	0.05%
2019/12/19	2	21.10	0	0.00	21.15	2	2,081	0.10%
2019/12/11	0	0.00	40	20.60	20.55	-40	2,376	-1.68%
2019/11/22	40	21.63	0	0.00	21.40	40	2,441	1.64%
2019/11/15	0	0.00	1	21.60	21.65	-1	2,431	-0.04%
2019/11/06	1	23.05	0	0.00	23.00	1	2,405	0.04%
2019/10/28	1	22.00	0	0.00	22.60	1	2,205	0.05%
2019/10/21	0	0.00	1	20.70	20.70	-1	2,080	-0.05%
2019/09/27	1	19.85	0	0.00	19.85	1	2,168	0.05%
2019/09/17	0.6	20.25	0	0.00	20.20	0.6	2,132	0.03%
2019/09/16	0	0.00	0.2	20.40	20.40	-0.2	2,137	-0.01%
2019/09/12	0	0.00	0.2	19.40	19.40	-0.2	2,027	-0.01%
2019/08/28	0	0.00	1	19.10	18.95	-1	2,075	-0.05%
2019/08/26	0	0.00	1	19.25	19.20	-1	2,105	-0.05%
2019/08/22	0	0.00	5	19.10	19.15	-5	2,127	-0.24%
2019/08/21	3	18.95	0	0.00	18.90	3	2,143	0.14%
2019/08/19	0	0.00	1	18.85	18.80	-1	2,134	-0.05%
2019/08/15	3	17.98	2	18.10	18.05	1	2,118	0.05%
2019/08/13	4	18.85	2	18.80	18.75	2	2,084	0.10%
2019/08/08	0	0.00	1	20.25	20.30	-1	2,102	-0.05%
2019/08/07	0	0.00	1	20.45	20.20	-1	2,164	-0.05%
2019/08/05	2	20.00	2	20.25	20.20	0	2,168	0.00%
2019/08/01	1	21.20	0	0.00	21.10	1	2,162	0.05%
2019/07/30	0	0.00	2	21.75	21.70	-2	2,166	-0.09%