華夏 (1305)-永豐金-松山券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股▲1.11%
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.85	0	0.00	17.90	1	1,368	0.07%
2024/05/06	2	18.05	0	0.00	18.10	2	1,330	0.15%
2024/04/22	0	0.00	2	18.25	18.20	-2	1,288	-0.16%
2024/04/18	1	18.10	0	0.00	18.15	1	1,235	0.08%
2024/04/16	1	18.10	0	0.00	18.20	1	1,225	0.08%
2024/04/10	0.2	19.15	0	0.00	19.10	0.2	1,176	0.01%
2024/04/03	1	18.60	0	0.00	18.55	1	1,122	0.09%
2024/03/29	0	0.00	5	18.25	18.20	-5	1,054	-0.47%
2024/03/27	20	18.15	0	0.00	18.15	20	1,077	1.86%
2024/03/25	5	18.05	0	0.00	18.20	5	1,072	0.47%
2024/03/22	0	0.00	0	18.30	18.25	0	1,077	0.00%
2024/03/19	0.1	18.45	1	18.45	18.45	-0.9	1,113	-0.08%
2024/03/18	0	18.60	0	0.00	18.35	0	1,098	0.00%
2024/03/15	2	18.63	2	18.55	18.70	0	1,080	0.00%
2024/03/14	1	19.10	0	0.00	19.05	1	1,057	0.09%
2024/03/12	0.1	19.40	0	19.35	19.35	0.1	1,047	0.01%
2024/03/11	0.2	19.20	0	0.00	19.20	0.2	1,066	0.02%
2024/03/05	1	19.85	1	19.80	19.80	0	1,038	0.00%
2024/03/04	0.1	20.05	1	20.00	19.90	-0.9	1,034	-0.09%
2024/02/29	1	20.30	0	0.00	20.35	1	1,024	0.10%
2024/02/27	1	20.35	0	0.00	20.30	1	1,018	0.10%
2024/02/26	0.2	20.55	0	0.00	20.50	0.2	1,010	0.02%
2024/02/20	0	0.00	2	20.85	21.05	-2	1,038	-0.19%
2024/02/19	0.2	21.17	0	0.00	21.20	0.2	1,079	0.01%
2024/02/02	0.1	20.65	0	0.00	20.50	0.1	1,108	0.01%
2024/01/31	1	20.65	0	0.00	20.55	1	1,148	0.09%
2024/01/19	0.1	20.25	0	0.00	20.25	0.1	1,237	0.00%
2024/01/18	0	0.00	40	20.25	20.15	-40	1,241	-3.22%
2024/01/16	0	0.00	4	21.05	20.85	-4	1,241	-0.32%
2024/01/15	1	21.50	0	0.00	21.40	1	1,241	0.08%
2024/01/10	1	21.70	0	0.00	21.65	1	1,482	0.07%
2024/01/08	0	0.00	1	22.30	22.25	-1	1,517	-0.07%
2024/01/04	0	0.00	1	22.45	22.25	-1	1,541	-0.06%
2023/12/29	1	22.35	0	0.00	22.30	1	1,600	0.06%
2023/12/22	1	22.80	0	0.00	22.60	1	1,677	0.06%
2023/12/19	1	23.00	0	0.00	23.00	1	1,681	0.06%
2023/12/12	1	22.55	0	0.00	22.55	1	1,740	0.06%
2023/12/05	0	0.00	20	23.51	23.20	-20	2,165	-0.92%
2023/12/04	0.1	23.65	0	0.00	23.75	0.1	2,160	0.00%
2023/11/16	0.1	23.35	0	0.00	23.35	0.1	2,293	0.00%
2023/11/15	0	0.00	10	22.88	22.90	-10	2,262	-0.44%
2023/11/06	0.1	22.55	0	0.00	22.70	0.1	2,453	0.00%
2023/10/19	2	22.63	0	0.00	22.10	2	3,411	0.06%
2023/10/12	1	23.00	0	0.00	23.00	1	3,341	0.03%
2023/10/05	0	0.00	3	23.50	23.60	-3	3,291	-0.09%
2023/10/04	1	23.60	1	23.40	23.40	0	3,293	0.00%
2023/09/26	1	24.65	0	0.00	24.45	1	3,213	0.03%
2023/09/25	0	0.00	1	25.20	25.15	-1	3,182	-0.03%
2023/09/20	0	0.00	0.1	26.10	26.10	-0.1	3,145	0.00%
2023/09/19	3	26.60	0	0.00	26.35	3	3,136	0.10%
2023/09/12	2	25.45	0	0.00	25.60	2	2,858	0.07%
2023/09/11	0	0.00	1.3	25.67	25.70	-1.3	2,803	-0.05%
2023/09/08	6.4	25.85	10	26.04	26.25	-3.6	2,718	-0.13%
2023/09/05	1	25.05	1	25.15	25.00	0	2,556	0.00%
2023/09/04	4.1	25.22	4	25.30	25.45	0.1	2,531	0.00%
2023/09/01	0	0.00	5	24.20	24.30	-5	2,479	-0.20%
2023/08/30	5	23.65	0	0.00	23.85	5	2,469	0.20%
2023/08/18	0.1	24.15	0	0.00	23.80	0.1	2,462	0.00%
2023/08/17	0.1	23.65	1	23.35	23.35	-0.9	2,440	-0.04%
2023/08/15	0	0.00	0	24.65	24.75	0	2,367	0.00%
2023/08/10	1	25.60	0	0.00	25.65	1	2,277	0.04%
2023/08/09	0	0.00	2	25.95	25.70	-2	2,243	-0.09%
2023/08/08	0	0.00	10	26.00	25.65	-10	2,190	-0.46%
2023/08/07	0.1	25.95	0.1	25.80	25.80	0	2,127	0.00%
2023/08/04	3	25.02	2	24.90	25.40	1	2,050	0.05%
2023/08/02	8.2	26.71	16	26.35	25.55	-7.8	1,954	-0.40%
2023/08/01	0	0.00	3	24.33	24.60	-3	1,685	-0.18%
2023/07/31	6.1	24.58	6	24.49	24.30	0.1	1,636	0.01%
2023/07/28	3.1	23.41	0	0.00	23.25	3.1	1,510	0.21%
2023/07/27	1.1	22.33	0	0.00	22.85	1.1	1,440	0.07%
2023/07/25	1	22.10	0	0.00	22.10	1	1,344	0.07%
2023/07/18	0	22.90	0.3	22.70	22.95	-0.2	1,173	-0.02%
2023/07/17	1	22.50	0	0.00	22.55	1	1,139	0.09%
2023/07/13	31	22.45	0	0.00	22.45	31	1,133	2.73%
2023/07/12	60	22.50	0	0.00	22.40	60	1,136	5.28%
2023/07/11	90	22.63	0	0.00	22.65	90	1,139	7.90%
2023/07/10	0	22.85	0	0.00	22.70	0	1,145	0.00%
2023/07/07	0	0.00	0.2	23.00	22.85	-0.2	1,147	-0.02%
2023/06/28	0	0.00	0	23.45	23.35	0	1,218	0.00%
2023/06/27	0	0.00	0.1	23.80	23.50	-0.1	1,224	-0.01%
2023/06/20	1	23.95	0	0.00	24.00	1	1,242	0.08%
2023/06/15	1	23.95	0	0.00	23.95	1	1,324	0.08%
2023/06/12	0	0.00	9	24.15	24.10	-9	1,482	-0.61%
2023/06/09	0	0.00	1	24.20	24.20	-1	1,585	-0.06%
2023/06/08	5	24.10	0	0.00	24.05	5	1,661	0.30%
2023/06/07	5	23.88	22	24.35	24.05	-17	1,698	-1.00%
2023/06/06	0	0.00	0.5	24.40	24.30	-0.5	1,717	-0.03%
2023/06/02	1	23.70	0	0.00	23.75	1	1,752	0.06%
2023/05/31	22	23.72	0	0.00	23.60	22	1,881	1.17%
2023/05/30	0	0.00	0.2	23.90	23.90	-0.2	1,944	-0.01%
2023/05/22	0.5	24.50	0	0.00	24.45	0.5	2,039	0.02%
2023/05/17	1	24.05	1	24.00	24.15	0	2,044	0.00%
2023/05/16	0	0.00	0.1	23.90	23.65	-0.1	2,050	0.00%
2023/05/12	0.1	23.45	10	23.30	23.50	-9.9	2,076	-0.48%
2023/05/11	0.1	23.45	10	23.30	23.30	-9.9	2,091	-0.47%
2023/05/05	2	24.18	0	0.00	24.15	2	2,296	0.09%
2023/04/26	2	24.95	0	0.00	25.00	2	2,633	0.08%
2023/04/25	0	0.00	1	24.85	24.90	-1	2,677	-0.04%
2023/04/21	5	25.15	0	0.00	25.05	5	2,853	0.18%
2023/04/19	1	26.25	0	0.00	26.15	1	3,129	0.03%
2023/04/18	1	26.75	0	0.00	26.75	1	3,150	0.03%
2023/04/17	0	0.00	1	27.20	27.05	-1	3,202	-0.03%
2023/04/13	0	0.00	1	26.90	26.80	-1	3,265	-0.03%
2023/04/07	0.1	27.10	0	0.00	27.05	0.1	3,535	0.00%
2023/03/27	0	0.00	30	26.10	26.05	-30	4,216	-0.71%
2023/03/24	0	0.00	150	26.26	26.35	-150	4,311	-3.48%	大賣/鉅額交易
2023/03/23	0	0.00	2	26.60	26.45	-2	4,464	-0.04%
2023/03/21	2	26.50	0	0.00	26.30	2	4,736	0.04%
2023/03/20	1	26.65	1.1	27.03	27.10	-0.1	5,044	0.00%
2023/03/17	0.1	26.55	0	0.00	26.75	0.1	5,337	0.00%
2023/03/16	0	0.00	5	25.40	25.60	-5	5,254	-0.10%
2023/03/15	6	25.76	1	25.65	25.75	5	5,224	0.10%
2023/03/14	1	25.25	1	26.45	26.20	0	5,205	0.00%
2023/03/13	105	26.26	20	25.65	26.00	85	5,115	1.66%	大買/
2023/03/10	10	26.95	10.1	26.80	26.70	-0.1	5,051	0.00%
2023/03/09	1	27.75	0	0.00	27.55	1	5,047	0.02%
2023/03/08	2	27.90	1	28.15	28.05	1	5,104	0.02%
2023/03/06	0	0.00	7	28.78	28.20	-7	5,067	-0.14%
2023/02/23	0.1	28.50	0	0.00	28.25	0.1	4,801	0.00%
2023/02/22	0.1	28.20	0	0.00	28.45	0.1	4,803	0.00%
2023/02/21	0.1	28.05	0	0.00	28.15	0.1	4,793	0.00%
2023/02/16	0	0.00	5	27.90	27.75	-5	4,821	-0.10%
2023/02/13	0	0.00	5	26.90	27.35	-5	4,788	-0.10%
2023/02/06	16	27.45	16	27.46	27.45	0	4,745	0.00%
2023/02/03	11	27.51	1	27.25	27.20	10	4,696	0.21%
2023/02/02	11	28.69	2	28.43	28.35	9	4,543	0.20%
2023/02/01	0	0.00	2	29.10	29.20	-2	4,474	-0.04%
2023/01/31	4	28.50	4.5	28.14	28.15	-0.5	4,374	-0.01%
2023/01/30	51.1	28.76	51	28.79	28.70	0.1	4,323	0.00%
2023/01/17	0	0.00	1.3	28.84	29.10	-1.3	4,240	-0.03%
2023/01/16	0.1	27.90	0	0.00	27.90	0.1	4,160	0.00%
2023/01/13	1	28.05	2	28.13	28.05	-1	4,131	-0.02%
2023/01/12	0	0.00	0.6	28.30	28.40	-0.6	4,116	-0.01%
2023/01/11	5	28.14	4	28.28	28.30	1	4,036	0.02%
2023/01/10	2.1	28.04	1	28.10	28.00	1.1	3,929	0.03%
2023/01/09	2	26.35	2	26.65	26.80	0	3,662	0.00%
2023/01/06	1	25.95	1	26.20	26.50	0	3,617	0.00%
2023/01/05	1	26.00	2	25.88	25.80	-1	3,595	-0.03%
2023/01/03	0	0.00	1	26.80	26.70	-1	3,506	-0.03%
2022/12/29	1	26.55	1	26.80	26.80	0	3,383	0.00%
2022/12/28	2	26.70	0	0.00	27.10	2	3,335	0.06%
2022/12/27	2.1	26.98	1	27.25	26.55	1.1	3,238	0.03%
2022/12/26	4	26.20	8	26.43	26.90	-4	3,138	-0.13%
2022/12/23	5	26.45	9	26.19	26.50	-4	3,055	-0.13%
2022/12/22	4	25.76	7	25.60	26.20	-3	2,820	-0.11%
2022/12/20	2	23.90	2	23.83	23.45	0	2,635	0.00%
2022/12/19	1	24.70	0	0.00	24.40	1	2,562	0.04%
2022/12/16	21	25.38	23	25.63	25.25	-2	2,508	-0.08%
2022/12/15	6	26.17	5	25.92	25.80	1	2,413	0.04%
2022/12/14	6	24.88	2	25.15	25.35	4	2,253	0.18%
2022/12/13	3.1	25.17	1	26.00	25.90	2.1	2,115	0.10%
2022/12/12	4	24.48	10	24.44	25.60	-6	1,944	-0.31%
2022/12/09	11.1	24.21	9	24.15	24.35	2.1	1,596	0.13%
2022/12/08	0	0.00	10	22.08	22.15	-10	1,270	-0.79%
2022/12/07	2	21.53	0	0.00	21.50	2	1,260	0.16%
2022/12/06	10	21.95	0	0.00	21.70	10	1,258	0.79%
2022/12/02	2	22.25	0	0.00	22.30	2	1,245	0.16%
2022/12/01	0.2	22.25	0	0.00	22.10	0.2	1,228	0.01%
2022/11/30	8	22.54	0	0.00	22.35	8	1,197	0.67%
2022/11/28	0	0.00	5	20.95	21.60	-5	1,131	-0.44%
2022/11/21	5	20.45	0	0.00	20.40	5	1,127	0.44%
2022/11/16	1	20.30	1	20.50	20.30	0	1,118	0.00%
2022/11/15	0.2	21.00	0	0.00	21.05	0.2	1,105	0.01%
2022/11/14	0	0.00	1	20.85	20.85	-1	1,094	-0.09%
2022/11/08	0	0.00	1	20.35	20.40	-1	1,073	-0.09%
2022/11/07	0	0.00	3	20.00	20.05	-3	1,075	-0.28%
2022/11/03	1	19.45	0	0.00	19.40	1	1,089	0.09%
2022/11/02	1	19.50	1	19.75	19.75	0	1,092	0.00%
2022/10/21	1	20.10	0	0.00	19.80	1	1,309	0.08%
2022/10/18	0	0.00	5	19.55	19.95	-5	1,365	-0.37%
2022/10/14	0	0.00	2	19.80	19.70	-2	1,366	-0.15%
2022/10/13	1	19.50	0	0.00	19.10	1	1,376	0.07%
2022/10/11	2	20.00	0	0.00	20.00	2	1,377	0.15%
2022/09/28	2	19.80	0	0.00	19.50	2	1,517	0.13%
2022/09/15	0	0.00	0	23.35	23.30	0	1,461	0.00%
2022/09/06	0	0.00	1	23.10	22.80	-1	1,463	-0.07%
2022/08/19	0	0.00	0	24.35	24.30	0	1,425	0.00%
2022/08/18	0	0.00	0	24.30	24.20	0	1,420	0.00%
2022/08/17	0	0.00	1	24.50	24.10	-1	1,427	-0.07%
2022/08/16	0.2	24.00	0	0.00	24.00	0.2	1,417	0.01%
2022/08/12	0	0.00	6	24.15	23.95	-6	1,419	-0.42%
2022/08/11	0.1	23.65	1	23.75	23.65	-0.9	1,412	-0.06%
2022/08/09	0	0.00	0.1	22.95	23.00	-0.1	1,400	-0.01%
2022/08/05	0	0.00	1	22.75	22.85	-1	1,382	-0.07%
2022/08/04	3	22.85	1	23.30	22.75	2	1,417	0.14%
2022/08/02	1	25.10	0	0.00	25.10	1	1,370	0.07%
2022/08/01	0	0.00	100	25.28	25.55	-100	1,405	-7.12%
2022/07/27	9	28.13	0	0.00	27.85	9	1,352	0.67%
2022/07/25	2	28.30	0	0.00	28.50	2	1,267	0.16%
2022/07/22	8	28.20	0	0.00	28.40	8	1,261	0.63%
2022/07/19	1.2	28.16	0	0.00	28.20	1.2	1,288	0.09%
2022/07/12	2	26.03	0	0.00	25.85	2	1,265	0.16%
2022/07/08	3	28.13	0	28.00	27.85	3	1,235	0.24%
2022/07/07	1	27.35	1	28.10	28.30	0	1,222	0.00%
2022/07/06	10	28.73	0	0.00	28.50	10	1,206	0.83%
2022/07/04	1	29.70	0	0.00	29.60	1	1,256	0.08%
2022/07/01	0	0.00	0	30.25	29.50	0	1,296	0.00%
2022/06/27	0	0.00	1	31.80	31.90	-1	1,364	-0.07%
2022/06/24	1	31.35	0	0.00	31.35	1	1,376	0.07%
2022/06/21	1	30.60	0	0.00	31.00	1	1,587	0.06%
2022/06/20	1	30.60	0.2	30.20	30.10	0.8	1,671	0.05%
2022/06/15	1	32.20	0	0.00	32.20	1	1,727	0.06%
2022/06/13	1	32.25	9	32.30	32.10	-8	1,770	-0.45%
2022/06/10	0	0.00	2	32.70	32.90	-2	1,796	-0.11%
2022/06/08	2	32.78	0	0.00	32.85	2	1,848	0.11%
2022/06/07	0	0.00	1	32.00	32.30	-1	1,868	-0.05%
2022/06/06	0.2	32.00	0	0.00	32.05	0.2	1,878	0.01%
2022/06/01	2	31.83	1	31.60	31.80	1	2,044	0.05%
2022/05/31	1	31.45	0	0.00	31.40	1	2,158	0.05%
2022/05/30	10	31.25	0	0.00	31.35	10	2,347	0.43%
2022/05/20	0	0.00	2	31.10	31.10	-2	2,740	-0.07%
2022/05/19	1	30.60	0	0.00	30.75	1	2,790	0.04%
2022/05/18	2.3	31.00	1	31.20	31.10	1.3	2,821	0.04%
2022/05/12	12	29.50	0	0.00	28.85	12	3,237	0.37%
2022/05/11	3	30.20	1.2	30.26	30.05	1.8	3,340	0.05%
2022/05/09	13	31.77	2	31.60	31.60	11	3,378	0.33%
2022/05/05	0.3	33.75	1	33.80	33.80	-0.7	3,383	-0.02%
2022/04/28	3	32.95	0	0.00	32.95	3	3,471	0.09%
2022/04/27	15	32.63	0	0.00	32.55	15	3,479	0.43%
2022/04/26	0	0.00	5	33.35	33.30	-5	3,528	-0.14%
2022/04/25	15	33.07	0	33.20	33.10	15	3,560	0.42%
2022/04/18	0	0.00	1	33.00	33.15	-1	3,647	-0.03%
2022/04/15	0	0.00	5	33.50	33.50	-5	3,724	-0.13%
2022/04/12	1	33.25	0	0.00	33.25	1	3,998	0.03%
2022/04/08	1	34.25	2	34.25	34.40	-1	4,003	-0.02%
2022/04/07	0.9	34.80	0	0.00	34.20	0.9	4,010	0.02%
2022/03/28	1	35.25	1	35.20	35.50	0	4,145	0.00%
2022/03/25	5.2	36.19	1	36.15	35.95	4.2	4,160	0.10%
2022/03/24	14	35.91	1	35.90	35.90	13	4,090	0.32%
2022/03/23	0.3	35.20	1	35.40	35.55	-0.8	4,031	-0.02%
2022/03/21	12	34.92	0	0.00	35.15	12	4,003	0.30%
2022/03/18	5	34.90	11	34.73	34.70	-6	4,014	-0.15%
2022/03/17	7.3	34.38	0	0.00	34.45	7.3	4,082	0.18%
2022/03/16	2	33.90	0	0.00	33.70	2	4,092	0.05%
2022/03/14	1	34.20	0	0.00	34.15	1	4,155	0.02%
2022/03/10	5	34.40	7	34.29	34.30	-2	4,201	-0.05%
2022/03/09	0	0.00	1	34.20	34.00	-1	4,225	-0.02%
2022/03/08	7	34.23	4	33.73	33.70	3	4,261	0.07%
2022/03/07	14	35.20	11	34.86	34.60	3	4,226	0.07%
2022/03/04	1	36.05	4	35.89	35.60	-3	4,253	-0.07%
2022/03/03	3.3	36.22	2	36.08	36.25	1.3	4,266	0.03%
2022/03/02	10	35.54	4	35.45	35.45	6	4,168	0.14%
2022/03/01	5	35.10	4	35.55	35.60	1	4,205	0.02%
2022/02/24	2	34.53	2.1	34.64	34.20	-0.1	4,334	0.00%
2022/02/22	3	35.58	3.2	35.37	34.90	-0.2	4,492	0.00%
2022/02/21	0	0.00	2	35.78	35.50	-2	4,532	-0.04%
2022/02/18	0.1	35.50	0	0.00	35.15	0.1	4,592	0.00%
2022/02/16	1	34.65	3.1	35.32	35.35	-2.1	4,720	-0.05%
2022/02/15	3	35.30	1.2	35.63	35.25	1.8	4,848	0.04%
2022/02/14	23	36.00	16.3	35.59	35.55	6.7	4,982	0.13%
2022/02/11	1.9	35.40	0	0.00	35.65	1.9	5,007	0.04%
2022/02/10	0.8	35.04	2	35.10	35.10	-1.2	4,961	-0.02%
2022/02/09	0	0.00	0.1	34.50	34.55	-0.1	5,178	0.00%
2022/02/08	0	0.00	1	34.55	34.55	-1	5,261	-0.02%
2022/02/07	0	0.00	2	34.10	34.30	-2	5,345	-0.04%
2022/01/26	10.5	33.10	25	33.04	32.95	-14.5	5,463	-0.27%
2022/01/25	11	33.18	0	0.00	33.00	11	5,690	0.19%
2022/01/24	23	33.40	34	33.36	33.35	-11	5,776	-0.19%
2022/01/21	21	34.13	30	34.33	33.90	-9	5,853	-0.15%
2022/01/20	4	34.30	0	0.00	34.25	4	5,975	0.07%
2022/01/19	12	34.71	1	34.45	34.20	11	6,055	0.18%
2022/01/17	0	0.00	2	33.85	33.80	-2	6,283	-0.03%
2022/01/14	1	33.70	0	0.00	33.70	1	6,577	0.02%
2022/01/12	0	0.00	4	33.45	33.75	-4	6,994	-0.06%
2022/01/10	5	33.80	1	34.10	33.80	4	7,561	0.05%
2022/01/07	10	34.88	1	36.00	34.75	9	7,773	0.12%
2022/01/06	1	34.70	1.2	34.74	35.00	-0.2	8,183	0.00%
2022/01/05	0	0.00	5	35.00	34.80	-5	8,511	-0.06%
2022/01/04	2	35.03	0	0.00	34.90	2	9,196	0.02%
2022/01/03	0	0.00	2	35.00	35.05	-2	9,664	-0.02%
2021/12/30	0	0.00	6	34.86	34.70	-6	10,188	-0.06%
2021/12/28	0	0.00	0.6	34.50	34.35	-0.6	11,326	-0.01%
2021/12/22	4.4	34.55	3	34.60	34.65	1.4	16,436	0.01%
2021/12/21	9	34.10	0	0.00	34.10	9	17,341	0.05%
2021/12/16	0	0.00	2.2	33.37	33.30	-2.2	19,482	-0.01%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/07	3	35.05	0	0.00	35.10	3	20,142	0.01%
2021/12/02	0	0.00	1	33.80	33.75	-1	20,109	0.00%
2021/12/01	0	0.00	1	34.05	34.20	-1	20,143	0.00%
2021/11/30	0	0.00	17	33.92	33.90	-17	20,191	-0.08%
2021/11/29	3	33.93	3	33.80	34.15	0	20,235	0.00%
2021/11/26	9	35.60	0	0.00	35.15	9	20,251	0.04%
2021/11/25	7	36.10	4	35.89	35.75	3	20,268	0.01%
2021/11/24	4	35.51	0	0.00	35.90	4	20,156	0.02%
2021/11/23	2	35.05	0	0.00	34.85	2	20,057	0.01%
2021/11/22	0	0.00	56	34.87	34.85	-56	20,073	-0.28%
2021/11/19	0	0.00	0.4	35.16	35.00	-0.4	20,029	0.00%
2021/11/18	1	35.00	4	34.90	35.05	-3	19,973	-0.02%
2021/11/12	5.4	36.34	0	0.00	35.90	5.4	19,827	0.03%
2021/11/11	4	35.76	0	0.00	35.75	4	19,643	0.02%
2021/11/10	26	36.98	6	36.30	36.15	20	19,500	0.10%
2021/11/08	47	36.36	1	37.20	36.30	46	19,157	0.24%
2021/11/05	4	36.93	2	36.95	36.90	2	18,943	0.01%
2021/11/04	12	36.72	2	36.65	36.50	10	18,908	0.05%
2021/11/03	1	36.50	0	0.00	36.50	1	18,843	0.01%
2021/11/02	2	36.95	4	36.48	36.30	-2	18,774	-0.01%
2021/11/01	5.1	37.31	36	36.84	37.25	-30.9	18,807	-0.16%
2021/10/29	33.2	37.20	2	37.30	37.15	31.2	18,740	0.17%
2021/10/28	3	36.77	6	36.79	36.75	-3	18,731	-0.02%
2021/10/27	6	37.03	47	37.30	37.40	-41	18,723	-0.22%
2021/10/26	86	37.14	63	37.87	37.10	23	18,806	0.12%
2021/10/25	59	37.98	73	38.09	38.15	-14	18,698	-0.07%
2021/10/22	69	38.12	31	37.73	37.45	38	18,631	0.20%
2021/10/21	37	39.06	42	39.15	39.35	-5	18,376	-0.03%
2021/10/20	120	38.89	101	39.04	38.85	19	18,247	0.10%	大買/大賣/
2021/10/19	8	39.75	11	40.02	40.05	-3	18,122	-0.02%
2021/10/18	34.2	39.76	87	40.35	39.90	-52.9	17,952	-0.29%
2021/10/15	218	40.07	178	39.42	39.35	40	17,673	0.23%	大買/大賣/
2021/10/14	232	39.48	235	40.54	39.50	-3	17,490	-0.02%	大買/大賣/
2021/10/13	162	42.59	154.1	41.63	41.40	7.9	16,976	0.05%	大買/大賣/
2021/10/12	367	42.32	357.1	44.12	42.45	10	16,720	0.06%	大買/大賣/
2021/10/08	273.4	43.24	438	43.40	43.20	-164.6	16,080	-1.02%	大買/大賣/鉅額交易
2021/10/07	201.9	44.25	451.1	43.90	44.50	-249.2	15,724	-1.58%	大買/大賣/鉅額交易
2021/10/06	167	44.15	166	45.20	43.95	1	15,314	0.01%	大買/大賣/
2021/10/05	29	43.29	53	43.86	45.10	-24	14,841	-0.16%
2021/10/04	136	44.74	336	44.04	43.20	-200	14,349	-1.39%	大買/大賣/鉅額交易
2021/10/01	98	44.63	128	44.47	44.45	-30	13,867	-0.22%	大賣/
2021/09/30	396	46.35	123	46.15	46.30	273	13,336	2.05%	大買/大賣/鉅額交易
2021/09/29	123.3	46.20	153	46.27	46.15	-29.8	12,071	-0.25%	大買/大賣/
2021/09/28	157	43.36	59	43.19	43.95	98	9,851	0.99%	大買/
2021/09/27	144.2	42.44	105	42.18	43.10	39.2	10,849	0.36%	大買/大賣/
2021/09/24	215.4	38.98	23	38.64	39.30	192.4	10,371	1.86%	大買/鉅額交易
2021/09/23	64	36.71	14	38.11	38.50	50	10,127	0.49%
2021/09/22	0	0.00	21	35.92	36.30	-21	9,916	-0.21%
2021/09/17	12	35.74	30	35.48	36.10	-18	9,856	-0.18%
2021/09/16	42	35.50	15	35.45	35.50	27	9,546	0.28%
2021/09/15	1	34.95	0	0.00	35.00	1	9,383	0.01%
2021/09/14	1	35.30	0	0.00	35.30	1	9,400	0.01%
2021/09/10	16	35.06	0	0.00	35.20	16	9,522	0.17%
2021/09/08	23	35.23	21	34.98	34.60	2	9,607	0.02%
2021/09/07	0	0.00	2	35.35	35.30	-2	9,788	-0.02%
2021/09/06	6	35.18	0	0.00	34.95	6	9,829	0.06%
2021/09/03	2	36.03	2	35.80	35.85	0	9,820	0.00%
2021/09/02	5	35.47	1	35.75	35.10	4	9,893	0.04%
2021/09/01	2	39.38	0	0.00	39.40	2	9,867	0.02%
2021/08/31	1	39.45	1	39.50	39.50	0	9,833	0.00%
2021/08/30	3	39.35	0	0.00	39.30	3	9,958	0.03%
2021/08/27	2	39.28	0	0.00	39.20	2	10,221	0.02%
2021/08/25	2	38.45	0	0.00	38.65	2	11,046	0.02%
2021/08/24	4	38.75	0	0.00	38.60	4	11,173	0.04%
2021/08/23	5.4	37.90	18	37.64	38.00	-12.6	11,436	-0.11%
2021/08/20	0	0.00	6	36.90	36.80	-6	11,591	-0.05%
2021/08/19	8	37.20	14	36.81	36.55	-6	11,668	-0.05%
2021/08/18	2	35.70	0	0.00	36.30	2	12,004	0.02%
2021/08/17	3	36.08	0	0.00	35.80	3	12,333	0.02%
2021/08/16	3	36.20	4	36.58	36.40	-1	12,405	-0.01%
2021/08/13	2	37.30	0	0.00	37.05	2	12,531	0.02%
2021/08/12	3	37.68	0	0.00	37.85	3	12,625	0.02%
2021/08/11	5	37.71	0	0.00	37.60	5	12,735	0.04%
2021/08/10	1	37.85	8	38.27	38.40	-7	12,857	-0.05%
2021/08/09	4	38.28	10	38.32	38.10	-6	12,979	-0.05%
2021/08/06	11	37.86	3	38.50	38.65	8	13,103	0.06%
2021/08/05	10	38.44	11	38.36	38.35	-1	13,204	-0.01%
2021/08/04	19	39.96	1	39.90	39.90	18	13,244	0.14%
2021/08/03	3	39.78	3	40.13	39.85	0	13,479	0.00%
2021/08/02	5	40.09	12.2	40.34	40.55	-7.2	13,761	-0.05%
2021/07/30	8	39.53	17	39.64	39.70	-9	14,299	-0.06%
2021/07/29	1	38.90	2	39.20	39.10	-1	14,485	-0.01%
2021/07/28	1	37.65	1	38.00	38.80	0	14,616	0.00%
2021/07/27	2	38.65	2	38.90	38.50	0	14,856	0.00%
2021/07/26	4	39.00	3	39.35	39.00	1	15,191	0.01%
2021/07/23	5	38.87	11.2	38.82	39.10	-6.2	15,448	-0.04%
2021/07/22	2	37.90	50	37.93	37.90	-48	15,475	-0.31%
2021/07/21	5	38.04	0	0.00	37.65	5	15,590	0.03%
2021/07/20	19	38.40	24	38.54	38.40	-5	15,616	-0.03%
2021/07/19	11	38.80	5	39.16	39.25	6	15,751	0.04%
2021/07/16	5	38.74	7	39.04	38.80	-2	16,273	-0.01%
2021/07/15	1	38.70	7	38.37	38.80	-6	16,387	-0.04%
2021/07/14	1	36.85	3	37.60	37.70	-2	16,735	-0.01%
2021/07/13	6	37.62	3	37.35	37.35	3	17,169	0.02%
2021/07/12	3	38.73	2	39.30	38.30	1	17,598	0.01%
2021/07/09	0	0.00	64	38.99	38.70	-64	18,127	-0.35%
2021/07/08	4	38.50	5	38.78	38.85	-1	18,268	-0.01%
2021/07/07	13	38.18	3	38.33	38.15	10	18,376	0.05%
2021/07/06	129	39.19	135	39.03	39.20	-6	18,553	-0.03%	大買/大賣/
2021/07/05	10	39.34	15	39.78	39.20	-5	18,734	-0.03%
2021/07/02	120	43.67	104	41.62	39.05	16	18,592	0.09%	大買/大賣/
2021/07/01	50	40.44	21	41.34	41.60	29	16,770	0.17%
2021/06/30	9	37.95	3	37.65	37.85	6	16,020	0.04%
2021/06/29	1	37.00	1	37.60	37.00	0	16,016	0.00%
2021/06/28	2	36.88	13.2	37.09	37.20	-11.2	16,233	-0.07%
2021/06/25	6	36.63	2	36.65	36.50	4	16,401	0.02%
2021/06/24	3	36.38	28	36.68	36.90	-25	16,599	-0.15%
2021/06/23	23	36.24	1	36.65	36.25	22	16,759	0.13%
2021/06/22	2	36.25	0	0.00	36.15	2	16,898	0.01%
2021/06/21	0	0.00	30	35.70	35.20	-30	17,031	-0.18%
2021/06/18	2	36.48	1	36.40	36.20	1	17,123	0.01%
2021/06/17	0	0.00	5	36.60	36.80	-5	17,349	-0.03%
2021/06/16	58	37.39	32	36.73	36.50	26	17,461	0.15%
2021/06/15	1	36.10	27.1	36.20	36.45	-26.1	17,428	-0.15%
2021/06/11	8	36.21	1	36.10	36.15	7	17,474	0.04%
2021/06/10	9	35.67	7	35.86	36.45	2	17,662	0.01%
2021/06/09	7	37.03	5	36.67	36.50	2	17,718	0.01%
2021/06/08	5	37.16	38	37.08	37.05	-33	17,866	-0.18%
2021/06/07	4	36.99	28	37.42	37.20	-24	18,242	-0.13%
2021/06/04	143	37.46	133	37.50	37.45	10	18,638	0.05%	大買/大賣/
2021/06/03	27	37.12	4	37.16	37.10	23	19,392	0.12%
2021/06/02	74.4	37.21	33	37.10	36.60	41.4	20,601	0.20%
2021/06/01	20	35.51	13	35.52	35.90	7	20,663	0.03%
2021/05/31	43	36.49	8	36.21	35.60	35	21,267	0.16%
2021/05/28	12	34.67	2	34.90	34.85	10	21,037	0.05%
2021/05/27	3.3	34.08	0	0.00	34.20	3.3	21,094	0.02%
2021/05/26	8	34.01	563	34.53	34.05	-555	21,248	-2.61%	大賣/鉅額交易
2021/05/25	1,128	35.50	568	35.50	35.50	560	21,140	2.65%	大買/大賣/鉅額交易
2021/05/21	0	0.00	1	32.00	32.25	-1	22,278	0.00%
2021/05/20	0	0.00	10	31.70	30.85	-10	22,314	-0.04%
2021/05/19	14.4	31.52	0	0.00	32.10	14.4	22,379	0.06%
2021/05/18	4	30.84	21	31.05	31.65	-17	22,487	-0.08%
2021/05/17	22	29.13	139	29.02	29.00	-117	22,431	-0.52%	大賣/鉅額交易
2021/05/13	0	0.00	5	31.70	31.65	-5	22,147	-0.02%
2021/05/12	15	32.23	1	33.70	32.20	14	22,025	0.06%
2021/05/11	20	35.53	1	35.10	35.00	19	21,745	0.09%
2021/05/10	7	36.42	50	36.20	36.90	-43	21,516	-0.20%
2021/05/07	38	36.14	18	35.83	36.55	20	21,201	0.09%
2021/05/06	13	40.34	10	40.54	39.75	3	20,640	0.01%
2021/05/05	98	39.59	98	39.87	39.85	0	20,309	0.00%
2021/05/04	31	41.40	26.4	39.13	39.05	4.6	20,186	0.02%
2021/05/03	36	44.07	23	44.33	43.15	13	19,931	0.07%
2021/04/29	15	43.61	23	43.40	43.75	-8	19,648	-0.04%
2021/04/28	8	42.03	14	42.33	42.20	-6	19,415	-0.03%
2021/04/27	8	42.34	6	42.24	42.40	2	19,387	0.01%
2021/04/26	23	42.42	2	42.60	42.90	21	19,333	0.11%
2021/04/23	35	42.52	22	42.70	42.15	13	19,330	0.07%
2021/04/22	46.4	45.65	63	44.99	43.90	-16.6	19,196	-0.09%
2021/04/21	18	43.30	2.4	43.67	43.85	15.6	18,650	0.08%
2021/04/20	44.5	43.99	38	43.55	43.50	6.5	18,536	0.03%
2021/04/19	106.7	45.17	93	43.43	45.40	13.7	18,243	0.08%	大買/
2021/04/16	37.5	41.05	11	40.71	41.85	26.5	17,802	0.15%
2021/04/15	47.7	39.72	57	39.51	39.70	-9.3	17,843	-0.05%
2021/04/14	27.2	38.30	14.5	37.27	37.75	12.7	17,911	0.07%
2021/04/13	67	38.47	202	38.19	38.20	-135	17,898	-0.75%	大賣/鉅額交易
2021/04/12	25.4	39.18	43	38.77	38.80	-17.6	17,800	-0.10%
2021/04/09	240.4	37.74	54	37.46	37.60	186.4	17,620	1.06%	大買/鉅額交易
2021/04/08	9	36.75	16	36.34	36.70	-7	17,569	-0.04%
2021/04/07	19	36.70	9	36.64	36.60	10	17,749	0.06%
2021/04/06	7	36.90	2	37.15	37.05	5	17,717	0.03%
2021/04/01	104	36.70	113	36.91	36.70	-9	17,629	-0.05%	大買/大賣/
2021/03/31	128	37.16	128	36.66	37.30	0	17,516	0.00%	大買/大賣/
2021/03/30	2.3	36.18	17	36.08	36.20	-14.7	17,267	-0.09%
2021/03/29	15	35.40	15	35.60	35.15	0	17,241	0.00%
2021/03/26	2.2	35.22	20.3	34.96	34.75	-18.1	17,774	-0.10%
2021/03/25	3	34.50	8	35.19	34.20	-5	17,695	-0.03%
2021/03/24	0	0.00	15	34.16	34.60	-15	17,537	-0.09%
2021/03/23	26	34.02	66	34.02	33.85	-40	17,399	-0.23%
2021/03/22	18.5	33.72	12	34.13	33.80	6.5	17,312	0.04%
2021/03/19	7	33.19	2	33.18	33.20	5	17,702	0.03%
2021/03/18	0	0.00	17	33.50	33.50	-17	17,826	-0.10%
2021/03/17	0	0.00	5	32.93	32.85	-5	17,767	-0.03%
2021/03/16	5	32.81	3	32.90	33.05	2	17,849	0.01%
2021/03/15	6	33.28	7	33.32	33.40	-1	17,647	-0.01%
2021/03/12	18	32.84	9	33.33	33.40	9	17,469	0.05%
2021/03/11	94	33.04	88	33.27	33.05	6	17,334	0.03%
2021/03/10	6	33.38	29	33.33	33.55	-23	17,100	-0.13%
2021/03/09	204	32.72	127.6	33.09	32.75	76.4	16,543	0.46%	大買/大賣/
2021/03/08	58.5	31.82	71	32.77	33.20	-12.5	15,618	-0.08%
2021/03/05	26.3	30.52	23	30.10	30.30	3.3	14,299	0.02%
2021/03/04	4	30.30	68	30.22	30.80	-64	13,634	-0.47%
2021/03/03	3	28.95	3	28.87	28.90	0	12,912	0.00%
2021/03/02	24	28.80	12	29.15	28.50	12	12,833	0.09%
2021/02/26	25	29.40	33	29.33	29.55	-8	12,619	-0.06%
2021/02/25	8	28.80	15	28.61	29.05	-7	12,458	-0.06%
2021/02/24	35	29.40	6	28.92	28.20	29	12,239	0.24%
2021/02/23	23	27.88	69	29.03	29.85	-46	11,405	-0.40%
2021/02/22	1	27.50	6	26.88	27.15	-5	10,711	-0.05%
2021/02/19	11	26.59	31	26.98	26.70	-20	10,613	-0.19%
2021/02/18	48	26.01	42	25.23	26.00	6	10,517	0.06%
2021/02/17	1	24.70	6	24.86	25.00	-5	10,474	-0.05%
2021/02/04	5	23.90	0	0.00	23.60	5	10,601	0.05%
2021/02/03	29	23.90	29	23.65	23.90	0	11,083	0.00%
2021/02/02	2	23.40	0	0.00	23.65	2	11,234	0.02%
2021/02/01	0	0.00	10	23.40	23.40	-10	11,368	-0.09%
2021/01/28	1	22.75	11	22.98	23.00	-10	11,437	-0.09%
2021/01/27	10	23.50	10	23.60	23.60	0	11,431	0.00%
2021/01/26	11	23.77	0	0.00	23.50	11	11,527	0.10%
2021/01/25	10	23.40	10	23.70	24.05	0	11,560	0.00%
2021/01/22	7	23.41	5	23.90	23.80	2	11,647	0.02%
2021/01/21	6	23.88	0	0.00	23.35	6	11,665	0.05%
2021/01/20	7	24.11	10	24.18	23.75	-3	11,720	-0.03%
2021/01/19	15	24.83	0	0.00	24.75	15	11,856	0.13%
2021/01/15	8	26.01	2	25.53	25.55	6	11,857	0.05%
2021/01/14	1	26.35	0	0.00	26.45	1	11,857	0.01%
2021/01/13	2	26.58	0	0.00	26.70	2	11,852	0.02%
2021/01/12	10	26.97	22	27.15	26.80	-12	11,835	-0.10%
2021/01/11	12	27.66	11	27.95	27.45	1	11,797	0.01%
2021/01/08	32	27.46	14	28.17	27.60	18	12,139	0.15%
2021/01/07	64	26.85	25	27.33	27.80	39	11,721	0.33%
2021/01/06	13	25.33	10	25.30	25.30	3	11,316	0.03%
2021/01/05	13	25.02	15	25.55	25.40	-2	11,280	-0.02%
2021/01/04	6	25.80	6	25.61	25.75	0	11,234	0.00%
2020/12/31	22	25.09	27	25.47	25.45	-5	11,063	-0.05%
2020/12/30	24	25.10	12	25.31	24.70	12	10,787	0.11%
2020/12/29	2	24.98	1.1	24.98	24.90	0.9	10,551	0.01%
2020/12/28	22	24.67	26	24.68	24.70	-4	10,456	-0.04%
2020/12/25	1	24.65	0	0.00	24.50	1	10,374	0.01%
2020/12/24	3	24.65	12	24.53	24.45	-9	10,343	-0.09%
2020/12/23	7	24.19	0	0.00	24.15	7	10,293	0.07%
2020/12/22	12	24.98	34	24.85	23.90	-22	10,240	-0.21%
2020/12/21	8	23.60	5	23.36	23.65	3	9,761	0.03%
2020/12/18	0	0.00	9	22.95	22.90	-9	9,782	-0.09%
2020/12/17	4	23.15	3.7	23.19	23.20	0.3	9,962	0.00%
2020/12/16	0	0.00	2	23.38	23.65	-2	10,263	-0.02%
2020/12/15	69	23.83	17	23.40	23.35	52	10,737	0.48%
2020/12/14	1	25.00	22	24.72	25.00	-21	10,800	-0.19%
2020/12/11	5	23.65	20	23.86	23.70	-15	10,830	-0.14%
2020/12/10	3	23.50	16	23.69	23.55	-13	11,161	-0.12%
2020/12/09	3	23.00	0	0.00	23.00	3	11,227	0.03%
2020/12/08	12	23.28	2	23.20	23.15	10	12,079	0.08%
2020/12/04	28	23.70	9	23.33	23.60	19	12,743	0.15%
2020/12/03	2	22.55	1	22.65	22.65	1	12,647	0.01%
2020/12/02	42	22.71	3	22.90	22.55	39	12,928	0.30%
2020/12/01	12	23.19	0	0.00	23.15	12	12,826	0.09%
2020/11/30	5	23.45	2	23.53	23.80	3	12,732	0.02%
2020/11/27	0	0.00	1.5	23.18	23.25	-1.5	12,649	-0.01%
2020/11/26	0	0.00	93	23.05	23.15	-93	12,650	-0.74%
2020/11/23	0	0.00	7	23.07	23.35	-7	12,514	-0.06%
2020/11/20	0	0.00	62	22.70	22.80	-62	12,438	-0.50%
2020/11/19	0	0.00	30	22.85	22.85	-30	12,445	-0.24%
2020/11/18	5	22.96	122	22.76	22.85	-117	12,469	-0.94%	大賣/鉅額交易
2020/11/17	22	22.35	43	22.79	22.90	-21	12,487	-0.17%
2020/11/16	36	22.41	0	0.00	22.80	36	12,582	0.29%
2020/11/13	0	0.00	2	23.10	23.10	-2	12,481	-0.02%
2020/11/12	5	23.29	0	0.00	23.45	5	12,626	0.04%
2020/11/11	70	24.25	25	24.24	23.95	45	12,531	0.36%
2020/11/10	5	23.24	7	23.27	23.20	-2	12,053	-0.02%
2020/11/09	0	0.00	210	22.26	22.95	-210	11,838	-1.77%	大賣/鉅額交易
2020/11/06	2	21.95	1.5	22.18	22.25	0.5	11,664	0.00%
2020/11/05	0	0.00	33	22.24	22.20	-33	11,580	-0.28%
2020/11/04	2	22.50	0	0.00	22.45	2	11,504	0.02%
2020/11/03	152	22.40	2	22.53	22.40	150	11,397	1.32%	大買/鉅額交易
2020/11/02	4	22.25	0	0.00	22.20	4	11,280	0.04%
2020/10/30	62	21.85	4	21.93	21.85	58	11,172	0.52%
2020/10/29	90.5	22.55	22	22.15	22.50	68.5	11,001	0.62%
2020/10/28	150	22.39	12	22.43	22.15	138	10,884	1.27%	大買/鉅額交易
2020/10/27	7	22.32	15	22.32	22.10	-8	10,722	-0.07%
2020/10/26	3	21.90	3	22.03	21.80	0	10,449	0.00%
2020/10/23	0	0.00	11	21.97	21.65	-11	10,299	-0.11%
2020/10/21	1	21.30	2	21.33	21.45	-1	10,110	-0.01%
2020/10/20	7	21.19	0	0.00	21.15	7	10,058	0.07%
2020/10/19	44	21.65	41	21.60	21.60	3	10,002	0.03%
2020/10/16	67	21.92	38	22.20	21.50	29	9,939	0.29%
2020/10/15	106	21.87	136	21.74	21.90	-30	9,479	-0.32%	大買/大賣/
2020/10/14	6	21.63	1	21.70	21.70	5	9,276	0.05%
2020/10/13	15	21.02	4	20.99	20.55	11	8,991	0.12%
2020/10/12	5	20.45	0	0.00	20.35	5	8,798	0.06%
2020/10/08	0	0.00	2	20.00	20.00	-2	8,727	-0.02%
2020/10/06	0	0.00	1	20.10	20.05	-1	8,698	-0.01%
2020/10/05	6	19.63	5	19.70	19.75	1	8,660	0.01%
2020/09/29	2	19.60	0	0.00	19.40	2	8,600	0.02%
2020/09/28	0	0.00	2	19.30	19.65	-2	8,546	-0.02%
2020/09/25	0	0.00	103	19.27	18.90	-103	8,516	-1.21%	大賣/鉅額交易
2020/09/24	55	20.16	58.3	19.67	19.25	-3.3	8,326	-0.04%
2020/09/23	44	21.21	1	20.55	20.80	43	8,001	0.54%
2020/09/22	37	21.53	3	21.05	21.45	34	7,815	0.44%
2020/09/21	223	21.76	228	21.81	21.70	-5	7,557	-0.07%	大買/大賣/
2020/09/18	58	21.99	18	22.08	21.90	40	7,176	0.56%
2020/09/17	289	22.42	293	21.27	22.45	-4	6,583	-0.06%	大買/大賣/
2020/09/16	195	20.85	293	20.82	20.80	-98	5,838	-1.68%	大買/大賣/
2020/09/15	119.3	21.97	123	20.06	22.00	-3.7	5,536	-0.07%	大買/大賣/
2020/09/14	159	20.78	164	20.55	20.55	-5	5,082	-0.10%	大買/大賣/
2020/09/11	120	22.68	16.9	22.54	21.00	103.1	4,814	2.14%	大買/鉅額交易
2020/09/10	5	21.33	51	21.48	21.50	-46	3,904	-1.18%
2020/09/09	1	19.00	0	0.00	19.55	1	3,151	0.03%
2020/09/08	0	0.00	5.1	19.90	19.65	-5.1	3,089	-0.17%
2020/09/07	23	19.81	23	20.62	20.20	0	2,992	0.00%
2020/09/04	10.8	19.10	10	19.25	19.00	0.8	2,709	0.03%
2020/09/03	0	0.00	3	19.17	19.35	-3	2,709	-0.11%
2020/09/02	1	19.00	0	0.00	18.95	1	2,691	0.04%
2020/08/31	0	0.00	2	19.20	19.10	-2	2,708	-0.07%
2020/08/28	0	0.00	5	19.15	19.25	-5	2,748	-0.18%
2020/08/27	1	19.65	0	0.00	19.25	1	2,786	0.04%
2020/08/26	0	0.00	10	19.70	19.70	-10	2,759	-0.36%
2020/08/25	0	0.00	8	19.89	19.80	-8	2,766	-0.29%
2020/08/24	0	0.00	15	19.78	19.95	-15	2,729	-0.55%
2020/08/21	20	19.45	11	19.94	19.70	9	2,677	0.34%
2020/08/20	17	19.19	33.1	19.55	19.30	-16.1	2,571	-0.63%
2020/08/19	10	19.50	9	19.66	19.40	1	2,435	0.04%
2020/08/18	49	19.58	12	19.95	19.45	37	2,370	1.56%
2020/08/14	1	17.55	3	18.10	18.10	-2	2,122	-0.09%
2020/08/13	2	17.80	0	0.00	17.80	2	2,206	0.09%
2020/08/12	0.8	18.05	0	0.00	17.90	0.8	2,490	0.03%
2020/08/05	0	0.00	2	17.30	17.40	-2	2,620	-0.08%
2020/07/24	4	17.75	0	0.00	17.75	4	3,109	0.13%
2020/07/22	3	19.03	0	0.00	19.20	3	3,089	0.10%
2020/07/21	0	0.00	40	19.05	19.10	-40	3,063	-1.31%
2020/07/20	40	19.04	0	0.00	19.00	40	3,069	1.30%
2020/07/15	0	0.00	1	19.15	19.15	-1	3,116	-0.03%
2020/07/10	0	0.00	0.2	19.05	19.05	-0.2	3,243	-0.01%
2020/07/09	0	0.00	1	19.30	19.30	-1	3,249	-0.03%
2020/07/06	0	0.00	19	19.27	19.45	-19	3,327	-0.57%
2020/06/30	0	0.00	5	18.75	18.95	-5	3,388	-0.15%
2020/06/16	1	19.00	0	0.00	19.05	1	3,630	0.03%
2020/06/12	0	0.00	1	18.50	18.70	-1	3,759	-0.03%
2020/06/09	0	0.00	5	19.50	19.55	-5	3,734	-0.13%
2020/06/04	0	0.00	0.1	19.50	19.50	-0.1	3,651	0.00%
2020/06/03	0	0.00	2	19.70	19.60	-2	3,617	-0.06%
2020/06/01	0	0.00	5	19.55	19.35	-5	3,531	-0.14%
2020/05/27	3	19.47	1	19.55	19.45	2	3,454	0.06%
2020/05/26	1	19.65	3	19.50	19.40	-2	3,424	-0.06%
2020/05/22	4	19.26	1	19.50	19.00	3	3,304	0.09%
2020/05/21	0	0.00	1	19.35	19.35	-1	3,226	-0.03%
2020/05/20	15	19.56	10	19.20	19.20	5	3,183	0.16%
2020/05/19	25	19.83	20	19.66	19.90	5	3,085	0.16%
2020/05/18	2	18.55	0.2	18.50	18.50	1.8	2,803	0.07%
2020/05/15	9	17.92	0	0.00	18.15	9	2,761	0.33%
2020/05/14	2	17.63	0	0.00	17.40	2	2,711	0.07%
2020/05/13	0	0.00	5	17.80	18.00	-5	2,683	-0.19%
2020/05/08	10	18.90	0	0.00	18.60	10	2,566	0.39%
2020/05/06	0	0.00	1	19.10	18.80	-1	2,476	-0.04%
2020/05/04	3	17.50	0	0.00	17.75	3	2,310	0.13%
2020/04/30	0	0.00	1	17.65	18.20	-1	2,272	-0.04%
2020/04/27	0	0.00	1	16.40	16.45	-1	2,163	-0.05%
2020/04/22	1	15.55	0	0.00	16.05	1	2,099	0.05%
2020/04/08	2	15.00	0	0.00	15.35	2	1,876	0.11%
2020/04/01	0	0.00	1	14.05	14.10	-1	1,750	-0.06%
2020/03/31	2	14.05	0	0.00	14.15	2	1,731	0.12%
2020/03/20	5	12.65	0	0.00	12.70	5	1,474	0.34%
2020/03/19	6	11.65	2	11.65	11.65	4	1,406	0.28%
2020/03/18	8	13.16	5	13.00	12.90	3	1,338	0.22%
2020/03/13	11	16.10	0	0.00	16.60	11	1,139	0.97%
2020/03/10	0	0.00	10	18.80	18.90	-10	1,057	-0.95%
2020/03/09	8	18.83	0	0.00	18.80	8	1,052	0.76%
2020/03/05	0	0.00	0.1	21.00	19.65	-0.1	1,022	-0.01%
2020/03/04	0	0.00	10	19.40	19.55	-10	1,022	-0.98%
2020/03/03	18	19.58	0	0.00	19.60	18	1,019	1.77%
2020/03/02	5	19.50	0	0.00	19.45	5	1,022	0.49%
2020/02/27	5	19.45	1	19.50	19.45	4	1,024	0.39%
2020/02/24	5	19.30	0	0.00	19.35	5	1,029	0.49%
2020/02/19	1	19.35	0	0.00	19.35	1	1,072	0.09%
2020/02/18	0.4	19.00	0	0.00	19.00	0.4	1,095	0.04%
2020/02/17	0.2	19.05	0	0.00	18.95	0.2	1,181	0.01%
2020/02/12	0.3	19.10	0	0.00	19.10	0.3	1,250	0.02%
2020/02/06	0	0.00	1	19.20	19.20	-1	1,447	-0.07%
2020/02/04	10	18.90	0	0.00	18.90	10	1,492	0.67%
2020/02/03	10	18.60	0	0.00	18.50	10	1,542	0.65%
2020/01/16	5	20.80	0	0.00	20.80	5	1,827	0.27%
2019/12/31	1	20.80	0	0.00	20.80	1	1,982	0.05%
2019/12/30	0	0.00	2	21.05	20.95	-2	1,980	-0.10%
2019/12/17	0	0.00	3	21.30	21.30	-3	2,154	-0.14%
2019/12/13	0	0.00	1	20.90	21.00	-1	2,187	-0.05%
2019/12/06	0	0.00	1	20.65	20.65	-1	2,395	-0.04%
2019/12/03	1	20.65	0	0.00	20.65	1	2,457	0.04%
2019/12/02	4	20.71	0	0.00	20.65	4	2,460	0.16%
2019/11/25	1	21.30	0	0.00	21.20	1	2,434	0.04%
2019/11/20	1	21.70	0	0.00	21.70	1	2,457	0.04%
2019/11/19	0	0.00	3	21.88	21.90	-3	2,456	-0.12%
2019/11/18	0	0.00	0.1	21.25	21.25	-0.1	2,448	0.00%
2019/11/13	0	0.00	8	22.19	22.15	-8	2,371	-0.34%
2019/11/12	1	22.60	0	0.00	22.55	1	2,382	0.04%
2019/11/11	3	22.45	11	22.48	22.40	-8	2,440	-0.33%
2019/11/07	0	0.00	8	23.07	23.20	-8	2,443	-0.33%
2019/11/06	0	0.00	12	22.90	23.00	-12	2,405	-0.50%
2019/11/04	4	22.80	0	0.00	22.85	4	2,359	0.17%
2019/10/31	0	0.00	2	22.30	22.50	-2	2,364	-0.08%
2019/10/30	0	0.00	2	22.75	22.60	-2	2,316	-0.09%
2019/10/28	0	0.00	30	22.30	22.60	-30	2,205	-1.36%
2019/10/23	0	0.00	1	21.70	21.75	-1	2,121	-0.05%
2019/10/21	0	0.00	7	20.67	20.70	-7	2,080	-0.34%
2019/10/17	5	19.95	0	0.00	20.00	5	2,059	0.24%
2019/10/16	0	0.00	1	19.45	19.60	-1	2,051	-0.05%
2019/10/07	2	19.80	0	0.00	19.80	2	2,088	0.10%
2019/10/01	0	0.00	10	19.90	19.80	-10	2,151	-0.46%
2019/09/27	0	0.00	0	20.15	19.85	0	2,168	0.00%
2019/09/26	0	0.00	0.1	20.20	20.05	-0.1	2,171	-0.01%
2019/09/24	2	20.50	0	0.00	20.45	2	2,196	0.09%
2019/09/20	2	20.10	0.2	20.20	20.10	1.8	2,148	0.08%
2019/09/19	0	0.00	25	19.90	19.90	-25	2,150	-1.16%
2019/09/17	0	0.00	1	20.20	20.20	-1	2,132	-0.05%
2019/09/16	16	20.49	16	20.71	20.40	0	2,137	0.00%
2019/09/12	10.8	19.45	0	0.00	19.40	10.8	2,027	0.53%
2019/09/05	0	0.00	10	19.55	19.55	-10	2,063	-0.48%
2019/09/02	1	19.10	0	0.00	19.10	1	2,077	0.05%
2019/08/29	0	0.00	5	18.85	18.85	-5	2,074	-0.24%
2019/08/27	10	19.35	0	0.00	18.90	10	2,079	0.48%
2019/08/23	4	19.45	0	0.00	19.55	4	2,101	0.19%
2019/08/21	2	18.80	0	0.00	18.90	2	2,143	0.09%
2019/08/20	8	19.05	0	0.00	19.00	8	2,141	0.37%
2019/08/16	4	18.30	0	0.00	18.30	4	2,113	0.19%
2019/08/15	5	17.90	10	18.10	18.05	-5	2,118	-0.24%
2019/08/14	3	18.57	0	0.00	18.50	3	2,128	0.14%
2019/08/13	7	18.86	0	0.00	18.75	7	2,084	0.34%
2019/08/12	15	20.10	0	0.00	20.05	15	2,056	0.73%
2019/08/05	5	20.00	0	0.00	20.20	5	2,168	0.23%
2019/08/02	9	20.75	0	0.00	20.60	9	2,156	0.42%
2019/08/01	2	21.10	0	0.00	21.10	2	2,162	0.09%
2019/07/31	2	21.65	0	0.00	21.40	2	2,165	0.09%
2019/07/30	1	21.70	5	21.70	21.70	-4	2,166	-0.18%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/25	5	21.80	0	0.00	22.15	5	2,239	0.22%
2019/07/24	1	24.15	0	0.00	24.15	1	2,155	0.05%
2019/07/23	12	24.25	0	0.00	24.25	12	2,081	0.58%
2019/07/19	6	24.09	0	0.00	24.05	6	2,015	0.30%
2019/07/18	6	24.06	0	0.00	24.05	6	2,024	0.30%
2019/07/17	7	24.06	10	24.10	24.10	-3	2,021	-0.15%
2019/07/16	0	0.00	30	24.10	24.15	-30	2,019	-1.49%
2019/07/11	8	23.70	0	0.00	23.75	8	2,014	0.40%
2019/07/10	0	0.00	2.6	23.52	23.60	-2.6	2,020	-0.13%
2019/07/08	31	23.50	0	0.00	23.50	31	2,021	1.53%
2019/07/05	2	23.60	0	0.00	23.55	2	2,024	0.10%
2019/07/04	0	0.00	10	23.60	23.60	-10	2,035	-0.49%
2019/07/02	1	23.60	0	0.00	23.65	1	2,086	0.05%
2019/07/01	0	0.00	1	24.00	23.90	-1	2,082	-0.05%
2019/06/28	0	0.00	2	23.88	23.90	-2	2,099	-0.10%
2019/06/27	0	0.00	3	23.75	23.85	-3	2,128	-0.14%
2019/06/26	7	23.50	18	23.44	23.45	-11	2,097	-0.52%
2019/06/20	1	23.60	5	23.60	23.60	-4	2,094	-0.19%
2019/06/18	5	22.90	0	0.00	22.95	5	2,072	0.24%
2019/06/17	2	23.05	6	22.92	23.00	-4	2,080	-0.19%
2019/06/06	0	0.00	20	21.85	21.85	-20	2,431	-0.82%
2019/05/28	0	0.00	20	22.45	22.45	-20	2,632	-0.76%
2019/05/21	0	0.00	5	21.55	21.55	-5	2,709	-0.18%
2019/05/15	1	22.20	2	22.60	22.15	-1	2,671	-0.04%
2019/05/08	0	0.00	6	22.98	23.00	-6	2,706	-0.22%
2019/05/02	0	0.00	55	22.95	22.95	-55	2,615	-2.10%
2019/04/29	1	22.70	22	22.87	22.75	-21	2,649	-0.79%
2019/04/17	0	0.00	15	22.95	22.95	-15	2,946	-0.51%
2019/04/15	0	0.00	70	22.73	22.70	-70	2,979	-2.35%
2019/04/10	0	0.00	26	22.92	23.00	-26	2,975	-0.87%
2019/04/09	1	23.05	0	0.00	23.10	1	2,947	0.03%
2019/04/02	0	0.00	21	22.32	22.35	-21	2,922	-0.72%
2019/04/01	42	22.64	0	0.00	22.50	42	2,932	1.43%
2019/03/27	15	22.75	0	0.00	22.75	15	2,922	0.51%
2019/03/26	0	0.00	2	22.80	22.75	-2	2,922	-0.07%
2019/03/25	2	22.60	0	0.00	22.65	2	2,926	0.07%
2019/03/22	0	0.00	1	22.85	22.85	-1	2,923	-0.03%
2019/03/21	0	0.00	1	22.90	22.90	-1	2,905	-0.03%
2019/03/18	10	22.45	3	22.50	22.75	7	2,933	0.24%
2019/03/15	6	22.14	0	0.00	22.50	6	2,910	0.21%
2019/03/14	1	22.70	0	0.00	22.80	1	2,786	0.04%
2019/03/12	4	23.36	0	0.00	23.35	4	2,821	0.14%
2019/03/08	1	23.50	0	0.00	23.75	1	2,846	0.04%
2019/03/04	5	23.80	0	0.00	23.90	5	2,754	0.18%
2019/02/27	0	0.00	20	23.60	23.60	-20	2,745	-0.73%
2019/02/21	0	0.00	3	24.00	23.85	-3	2,714	-0.11%
2019/02/20	20	24.09	1	24.00	23.95	19	2,713	0.70%
2019/02/19	8	24.01	8	23.90	23.90	0	2,691	0.00%
2019/02/18	1	23.65	0	0.00	23.65	1	2,675	0.04%
2019/02/15	2	23.50	0	0.00	23.45	2	2,687	0.07%
2019/02/13	1	23.90	0	0.00	23.85	1	2,635	0.04%
2019/02/11	15	23.72	0	0.00	23.80	15	2,677	0.56%
2019/01/30	25	23.38	0	0.00	23.50	25	2,668	0.94%
2019/01/28	6	23.10	0	0.00	23.20	6	2,692	0.22%
2019/01/21	6	23.30	0	0.00	23.30	6	2,781	0.22%
2019/01/11	0	0.00	1	22.80	22.55	-1	3,031	-0.03%
2019/01/10	0	0.00	1	22.80	22.90	-1	3,225	-0.03%
2019/01/09	15	22.88	0	0.00	22.90	15	3,218	0.47%
2019/01/08	20	21.89	0	0.00	22.10	20	3,152	0.63%
2019/01/07	0	0.00	10	21.50	21.40	-10	3,122	-0.32%
2019/01/04	10	20.65	0	0.00	21.00	10	3,128	0.32%
2018/12/27	40	22.23	0	0.00	22.00	40	3,242	1.23%
2018/12/26	5	22.30	0	0.00	22.00	5	3,249	0.15%
2018/12/25	5	22.25	0	0.00	22.75	5	3,278	0.15%
2018/12/24	1	22.45	2	22.48	22.70	-1	3,336	-0.03%
2018/12/22	5	21.75	0	0.00	21.85	5	3,318	0.15%
2018/12/19	6	22.15	0	0.00	22.10	6	3,418	0.18%
2018/12/18	1	22.15	0	0.00	22.25	1	3,530	0.03%
2018/12/12	3	23.15	0	0.00	23.20	3	3,691	0.08%
2018/12/07	25	23.33	0	0.00	23.00	25	3,723	0.67%
2018/12/06	0	0.00	10	22.50	22.30	-10	3,704	-0.27%
2018/12/05	6	22.80	0	0.00	22.75	6	3,764	0.16%
2018/12/03	1	22.45	10	22.50	23.10	-9	3,829	-0.24%
2018/11/30	10	21.55	0	0.00	21.60	10	3,764	0.27%
2018/11/29	5	20.80	0	0.00	20.85	5	3,739	0.13%
2018/11/28	2	20.45	0	0.00	20.45	2	3,721	0.05%
2018/11/19	2	20.45	0	0.00	20.45	2	3,848	0.05%
2018/11/16	10	20.60	11	20.61	20.55	-1	3,924	-0.03%
2018/11/14	0	0.00	6	20.60	20.60	-6	4,062	-0.15%
2018/11/06	0	0.00	7.9	18.96	19.00	-7.9	4,447	-0.18%
2018/11/05	0	0.00	7	18.61	18.70	-7	4,414	-0.16%
2018/11/02	6	18.38	1	18.70	18.40	5	4,370	0.11%
2018/11/01	0	0.00	5	18.57	18.65	-5	4,324	-0.12%
2018/10/31	0	0.00	1	18.25	18.30	-1	4,317	-0.02%
2018/10/30	2	17.58	5	17.77	17.85	-3	4,298	-0.07%
2018/10/29	6	17.62	3	17.87	17.60	3	4,302	0.07%
2018/10/26	0	0.00	4	17.93	17.95	-4	4,286	-0.09%
2018/10/25	13	17.71	2	17.95	17.60	11	4,287	0.26%
2018/10/24	47	18.42	0	0.00	18.45	47	4,259	1.10%
2018/10/23	1	18.55	5.1	18.80	18.80	-4.1	4,221	-0.10%
2018/10/22	0	0.00	5	18.67	18.90	-5	4,191	-0.12%
2018/10/19	9	18.26	3	18.80	18.15	6	4,177	0.14%
2018/10/18	13	19.92	8	20.22	19.50	5	4,094	0.12%
2018/10/17	8	21.82	0	0.00	21.25	8	3,885	0.21%
2018/10/16	8	22.21	3	22.60	22.05	5	3,833	0.13%
2018/10/15	2	22.45	3	22.70	22.70	-1	3,797	-0.03%
2018/10/12	2	22.50	0	0.00	22.80	2	3,786	0.05%
2018/10/11	3	22.65	0	0.00	22.65	3	3,769	0.08%
2018/10/09	0	0.00	2	25.15	25.15	-2	3,719	-0.05%
2018/10/08	4	24.93	0	0.00	25.00	4	3,715	0.11%
2018/10/05	0	0.00	4	25.19	25.25	-4	3,692	-0.11%
2018/10/03	3	25.15	0	0.00	25.00	3	3,616	0.08%
2018/10/02	0	0.00	2	25.68	25.50	-2	3,560	-0.06%
2018/09/28	3	25.63	0	0.00	25.50	3	3,500	0.09%
2018/09/26	2	25.50	1	25.60	25.65	1	3,468	0.03%
2018/09/25	2	25.30	2	25.70	25.35	0	3,474	0.00%
2018/09/21	0	0.00	8	25.08	25.40	-8	3,475	-0.23%
2018/09/20	6	24.67	1	25.20	24.35	5	3,449	0.14%
2018/09/18	4	24.96	0	0.00	24.85	4	3,456	0.12%
2018/09/17	1	25.25	0	0.00	25.30	1	3,472	0.03%
2018/09/13	0	0.00	2	25.35	25.35	-2	3,429	-0.06%
2018/09/12	3	24.98	2	25.45	25.00	1	3,399	0.03%
2018/09/11	2	25.08	0	0.00	25.25	2	3,361	0.06%
2018/09/10	6	27.29	6	27.40	25.95	0	3,259	0.00%
2018/09/05	1	29.20	0	0.00	29.30	1	3,113	0.03%
2018/08/30	1	29.85	0	0.00	29.80	1	3,206	0.03%
2018/08/27	3	30.20	0	0.00	30.15	3	3,258	0.09%
2018/08/22	1	31.15	1	31.05	31.00	0	3,181	0.00%
2018/08/20	2	30.70	0	0.00	30.40	2	3,098	0.06%
2018/08/17	0	0.00	4	30.30	30.15	-4	3,059	-0.13%
2018/08/16	2	30.20	0	0.00	30.35	2	3,104	0.06%
2018/08/14	0	0.00	1	29.20	30.00	-1	2,956	-0.03%
2018/08/13	1	28.40	0	0.00	28.20	1	2,872	0.03%
2018/08/07	1	28.80	0	0.00	28.90	1	3,291	0.03%
2018/07/25	0	0.00	150	30.14	30.40	-150	3,494	-4.29%	大賣/鉅額交易
2018/07/23	1	29.60	0	0.00	29.55	1	3,462	0.03%
2018/07/18	0	0.00	1	29.35	29.20	-1	3,575	-0.03%
2018/07/17	1	29.15	0	0.00	29.25	1	3,613	0.03%
2018/07/16	1	29.50	6	29.54	29.55	-5	3,666	-0.14%
2018/07/13	1	29.75	0	0.00	29.85	1	3,785	0.03%
2018/07/05	1	29.40	0	0.00	29.50	1	4,268	0.02%
2018/06/27	0	0.00	1	28.95	29.60	-1	4,291	-0.02%
2018/06/26	1	28.05	0	0.00	28.40	1	4,318	0.02%
2018/06/19	1	29.60	0	0.00	29.60	1	4,576	0.02%
2018/06/14	1	29.85	0	0.00	29.80	1	4,730	0.02%
2018/06/12	0	0.00	2	29.95	30.00	-2	5,081	-0.04%
2018/05/28	0	0.00	1	30.30	30.20	-1	5,369	-0.02%
2018/05/24	0	0.00	1	31.30	30.80	-1	5,368	-0.02%
2018/05/22	0	0.00	5	31.85	31.85	-5	5,329	-0.09%
2018/05/21	2	32.40	0	0.00	32.10	2	5,368	0.04%
2018/05/17	2	31.40	0	0.00	31.40	2	5,210	0.04%
2018/05/16	5	31.05	0	0.00	31.60	5	5,245	0.10%
2018/05/08	5	31.80	0	0.00	32.15	5	4,960	0.10%
2018/04/25	0	0.00	3	32.00	32.20	-3	5,412	-0.06%
2018/04/20	3	34.25	0	0.00	33.80	3	5,511	0.05%
2018/04/19	1	34.25	9	34.13	33.90	-8	5,523	-0.14%
2018/04/18	0	0.00	1	34.20	34.20	-1	5,693	-0.02%
2018/04/17	3	33.15	0	0.00	33.20	3	5,704	0.05%
2018/04/16	6	33.41	1	34.05	33.95	5	5,726	0.09%
2018/04/12	1	33.00	0	0.00	33.15	1	5,683	0.02%
2018/04/10	0	0.00	55	33.03	33.10	-55	5,668	-0.97%
2018/04/02	0	0.00	24	32.64	32.40	-24	5,906	-0.41%
2018/03/26	20	31.55	10	31.50	31.20	10	7,123	0.14%
2018/03/22	21	32.50	10	33.05	32.20	11	7,058	0.16%
2018/03/21	59	32.99	0	0.00	32.75	59	7,017	0.84%
2018/03/16	0	0.00	0.3	33.55	33.70	-0.3	6,707	0.00%
2018/03/07	150	31.81	0	0.00	31.75	150	6,584	2.28%	大買/鉅額交易
2018/02/22	0	0.00	1	33.20	32.75	-1	6,489	-0.02%
2018/02/21	1	33.00	0	0.00	34.00	1	6,570	0.02%
2018/02/06	0	0.00	100	30.66	31.40	-100	7,059	-1.42%
2018/02/01	0	0.00	75	33.50	33.95	-75	7,259	-1.03%
2018/01/30	45	34.13	0	0.00	33.65	45	7,274	0.62%
2018/01/29	33	35.40	75	34.87	35.55	-42	7,250	-0.58%
2018/01/26	0	0.00	2	33.23	33.85	-2	7,042	-0.03%
2018/01/23	0	0.00	2	32.30	32.10	-2	7,029	-0.03%
2018/01/22	1	32.00	1	31.95	32.70	0	7,014	0.00%
2018/01/17	5	33.00	0	0.00	32.65	5	7,034	0.07%
2018/01/15	12	33.59	10	33.60	33.60	2	6,962	0.03%
2018/01/12	21	33.93	1	34.00	33.80	20	6,929	0.29%
2018/01/11	0	0.00	15	32.67	32.70	-15	6,666	-0.23%
2018/01/10	0	0.00	10	32.73	32.00	-10	6,592	-0.15%
2018/01/09	40	32.86	25	32.83	32.20	15	6,553	0.23%
2018/01/08	5	31.75	0	0.00	31.95	5	6,467	0.08%
2018/01/04	60	32.45	0	0.00	32.05	60	6,452	0.93%
2018/01/03	10	32.75	10	33.05	32.75	0	6,421	0.00%
2018/01/02	5	32.40	6	32.75	32.95	-1	6,383	-0.02%