華夏 (1305)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	17.85	0	0.00	17.90	5	1,368	0.37%
2024/05/08	0	0.00	2	17.85	17.80	-2	1,364	-0.15%
2024/05/03	9.9	18.35	0	0.00	18.15	9.9	1,326	0.75%
2024/05/02	0.1	18.25	0	0.00	18.25	0.1	1,313	0.01%
2024/04/30	1	18.30	4	18.36	18.30	-3	1,302	-0.23%
2024/04/23	10	18.25	0	0.00	18.05	10	1,274	0.78%
2024/04/17	3	18.20	0	0.00	18.15	3	1,231	0.24%
2024/04/12	3	18.55	0	0.00	18.60	3	1,190	0.25%
2024/04/11	0	0.00	10	18.80	18.80	-10	1,182	-0.85%
2024/04/10	4	19.00	5	19.10	19.10	-1	1,176	-0.09%
2024/04/09	20	18.94	0	0.00	19.00	20	1,161	1.72%
2024/04/03	1	18.45	0	0.00	18.55	1	1,122	0.09%
2024/04/02	2	18.95	1	18.90	18.85	1	1,115	0.09%
2024/04/01	0	0.00	1	18.70	18.75	-1	1,080	-0.09%
2024/03/20	2	18.25	0	0.00	18.15	2	1,135	0.18%
2024/03/15	0	0.00	0.7	18.70	18.70	-0.7	1,080	-0.07%
2024/03/14	0	0.00	1	19.30	19.05	-1	1,057	-0.09%
2024/03/13	1	19.10	0	0.00	19.05	1	1,056	0.09%
2024/03/07	0	19.40	0	0.00	19.25	0	1,088	0.00%
2024/03/04	1	19.90	0	0.00	19.90	1	1,034	0.10%
2024/02/29	0	20.45	0	0.00	20.35	0	1,024	0.00%
2024/02/27	3	20.30	0	0.00	20.30	3	1,018	0.29%
2024/02/26	22	20.55	5	20.60	20.50	17	1,010	1.68%
2024/02/23	8	20.66	0	0.00	20.50	8	1,015	0.79%
2024/02/19	0	21.00	0	0.00	21.20	0	1,079	0.00%
2024/02/15	0	0.00	1.3	20.28	20.35	-1.3	1,102	-0.11%
2024/01/30	0	0.00	5	20.50	20.50	-5	1,161	-0.43%
2024/01/26	5	20.80	0	0.00	20.80	5	1,196	0.42%
2024/01/18	1	20.10	0	0.00	20.15	1	1,241	0.08%
2024/01/17	1	20.40	4	20.28	20.25	-3	1,247	-0.24%
2024/01/16	6	21.00	0	0.00	20.85	6	1,241	0.48%
2023/12/28	1	22.45	0	22.55	22.45	1	1,612	0.06%
2023/12/27	0	0.00	1	22.60	22.55	-1	1,625	-0.06%
2023/12/25	1	22.20	0	0.00	22.25	1	1,661	0.06%
2023/12/19	1	23.00	1	23.35	23.00	0	1,681	0.00%
2023/12/18	0	0.00	1	23.70	23.60	-1	1,683	-0.06%
2023/12/15	0	0.00	3	23.15	23.05	-3	1,646	-0.18%
2023/12/14	3	22.55	0	0.00	22.70	3	1,686	0.18%
2023/12/13	2	22.60	0	0.00	22.50	2	1,703	0.12%
2023/12/12	1	22.70	0	0.00	22.55	1	1,740	0.06%
2023/12/11	6	22.73	0	0.00	22.70	6	1,792	0.33%
2023/12/08	1	22.95	0	0.00	23.05	1	1,916	0.05%
2023/12/06	3	22.95	0	0.00	23.00	3	2,049	0.15%
2023/12/05	0	0.00	2	23.45	23.20	-2	2,165	-0.09%
2023/12/01	0	0.00	1	23.40	23.40	-1	2,152	-0.05%
2023/11/29	2	23.25	0	0.00	23.40	2	2,246	0.09%
2023/11/21	0	0.00	9	23.55	23.40	-9	2,282	-0.39%
2023/11/16	2	23.35	6	23.35	23.35	-4	2,293	-0.17%
2023/11/15	0	0.00	1.7	22.86	22.90	-1.7	2,262	-0.07%
2023/11/14	1	21.85	0	0.00	22.10	1	2,257	0.04%
2023/11/10	0	0.00	2	22.40	22.35	-2	2,325	-0.09%
2023/11/08	2	22.25	0	0.00	22.65	2	2,406	0.08%
2023/10/31	5	21.60	0	0.00	21.35	5	2,717	0.18%
2023/10/23	0	0.00	2	21.80	21.55	-2	3,386	-0.06%
2023/10/20	2	21.70	20	21.58	21.70	-18	3,400	-0.53%
2023/10/19	26	22.64	24	22.18	22.10	2	3,411	0.06%
2023/10/16	10	23.45	0	0.00	23.50	10	3,300	0.30%
2023/10/11	2	23.10	8	23.05	22.80	-6	3,340	-0.18%
2023/10/04	14	23.46	0	0.00	23.40	14	3,293	0.43%
2023/10/03	1	24.10	25	24.10	23.95	-24	3,283	-0.73%
2023/10/02	16	24.45	0	0.00	24.45	16	3,272	0.49%
2023/09/28	14	24.70	0	0.00	24.90	14	3,266	0.43%
2023/09/27	7	24.29	0	0.00	24.40	7	3,250	0.22%
2023/09/26	2	24.70	0	0.00	24.45	2	3,213	0.06%
2023/09/25	5	25.25	4	25.20	25.15	1	3,182	0.03%
2023/09/22	0	0.00	2	25.55	25.45	-2	3,172	-0.06%
2023/09/21	5	25.51	0	0.00	25.40	5	3,163	0.16%
2023/09/19	1	26.05	3	26.43	26.35	-2	3,136	-0.06%
2023/09/18	2	25.90	0	0.00	26.15	2	3,080	0.06%
2023/09/15	47	26.06	49	26.47	26.00	-2	3,057	-0.07%
2023/09/14	109	26.46	104	26.48	26.50	5	3,019	0.17%	大買/大賣/
2023/09/13	1	26.35	2	26.65	26.45	-1	2,970	-0.03%
2023/09/12	2	25.23	1	25.65	25.60	1	2,858	0.03%
2023/09/11	13	25.78	14	26.46	25.70	-1	2,803	-0.04%
2023/09/08	4	25.30	24	26.15	26.25	-20	2,718	-0.74%
2023/09/07	5	24.65	0	0.00	24.90	5	2,585	0.19%
2023/09/06	17	24.96	0	0.00	24.75	17	2,575	0.66%
2023/09/04	2	25.45	5	25.42	25.45	-3	2,531	-0.12%
2023/09/01	0	0.00	19	24.24	24.30	-19	2,479	-0.77%
2023/08/31	1	23.65	11	24.05	24.15	-10	2,478	-0.40%
2023/08/30	15	23.60	0	0.00	23.85	15	2,469	0.61%
2023/08/29	0	0.00	1	23.30	23.30	-1	2,463	-0.04%
2023/08/28	1	22.90	0	0.00	22.75	1	2,467	0.04%
2023/08/24	6	23.23	0	0.00	23.05	6	2,464	0.24%
2023/08/21	5	23.75	0	0.00	23.50	5	2,467	0.20%
2023/08/18	0	0.00	1	24.15	23.80	-1	2,462	-0.04%
2023/08/16	1	23.50	22	23.96	23.50	-21	2,406	-0.87%
2023/08/15	0	0.00	6	24.87	24.75	-6	2,367	-0.25%
2023/08/14	5	24.58	4	24.75	24.30	1	2,330	0.04%
2023/08/10	1	25.65	0	0.00	25.65	1	2,277	0.04%
2023/08/09	21	25.77	0	0.00	25.70	21	2,243	0.94%
2023/08/08	2	25.50	0	0.00	25.65	2	2,190	0.09%
2023/08/07	4	25.59	3	25.48	25.80	1	2,127	0.05%
2023/08/04	72	25.20	72	25.15	25.40	0	2,050	0.00%
2023/08/02	22	25.92	34	26.43	25.55	-12	1,954	-0.61%
2023/08/01	15	24.25	0	0.00	24.60	15	1,685	0.89%
2023/07/31	1	24.30	0	24.75	24.30	1	1,636	0.06%
2023/07/28	1	23.55	0	0.00	23.25	1	1,510	0.07%
2023/06/30	0	0.00	0	23.45	23.40	0	1,201	0.00%
2023/06/27	1	23.50	0	0.00	23.50	1	1,224	0.08%
2023/06/21	1	23.85	0	0.00	23.95	1	1,227	0.08%
2023/06/15	1	23.95	0	0.00	23.95	1	1,324	0.08%
2023/06/14	0	0.00	1	24.15	24.15	-1	1,415	-0.07%
2023/06/07	0	0.00	0.1	24.25	24.05	-0.1	1,698	-0.01%
2023/06/06	1	24.40	0	0.00	24.30	1	1,717	0.06%
2023/05/30	0	0.00	1.1	23.85	23.90	-1.1	1,944	-0.05%
2023/05/22	3	24.40	0.2	24.50	24.45	2.8	2,039	0.14%
2023/05/17	0	0.00	1	24.00	24.15	-1	2,044	-0.05%
2023/05/12	1	23.30	0	0.00	23.50	1	2,076	0.05%
2023/05/11	1	23.30	0	0.00	23.30	1	2,091	0.05%
2023/05/03	1	24.20	0	0.00	24.05	1	2,434	0.04%
2023/05/02	0	0.00	1	25.30	24.85	-1	2,444	-0.04%
2023/04/28	1	25.00	0	0.00	25.05	1	2,520	0.04%
2023/04/21	1	25.10	0	0.00	25.05	1	2,853	0.04%
2023/04/20	1	26.10	0	0.00	25.55	1	3,105	0.03%
2023/04/19	1	26.20	0	0.00	26.15	1	3,129	0.03%
2023/04/18	6	26.82	1	26.95	26.75	5	3,150	0.16%
2023/04/17	1	27.00	0	27.00	27.05	1	3,202	0.03%
2023/04/13	1	27.05	0	0.00	26.80	1	3,265	0.03%
2023/04/11	2	26.63	0	0.00	26.70	2	3,356	0.06%
2023/04/10	1	27.00	0	0.00	27.00	1	3,443	0.03%
2023/04/07	3	27.10	0	0.00	27.05	3	3,535	0.08%
2023/04/06	5	26.70	0	0.00	26.70	5	3,604	0.14%
2023/03/31	0	0.00	1	26.30	26.30	-1	3,870	-0.03%
2023/03/27	1	26.05	0	0.00	26.05	1	4,216	0.02%
2023/03/17	1	26.60	1	26.75	26.75	0	5,337	0.00%
2023/03/16	0	0.00	3	25.60	25.60	-3	5,254	-0.06%
2023/03/15	0	26.30	1	26.60	25.75	-1	5,224	-0.02%
2023/03/14	0	0.00	1	25.10	26.20	-1	5,205	-0.02%
2023/03/10	2	26.90	0	0.00	26.70	2	5,051	0.04%
2023/03/09	2	27.60	0	0.00	27.55	2	5,047	0.04%
2023/03/08	1	28.00	1	27.90	28.05	0	5,104	0.00%
2023/03/07	3	28.33	3	28.25	28.35	0	5,078	0.00%
2023/03/06	2	28.55	8	28.53	28.20	-6	5,067	-0.12%
2023/03/02	3	28.07	3	27.83	27.55	0	4,946	0.00%
2023/03/01	2	27.73	0	0.00	27.70	2	4,870	0.04%
2023/02/23	1	28.45	1	28.25	28.25	0	4,801	0.00%
2023/02/22	1	28.00	2	28.40	28.45	-1	4,803	-0.02%
2023/02/21	1	28.25	1	28.20	28.15	0	4,793	0.00%
2023/02/20	0	0.00	1	28.20	28.00	-1	4,800	-0.02%
2023/02/16	0	0.00	1	27.80	27.75	-1	4,821	-0.02%
2023/02/15	1	27.45	2	27.80	27.70	-1	4,815	-0.02%
2023/02/14	2	27.90	2	27.80	27.90	0	4,801	0.00%
2023/02/13	20	27.25	22	26.68	27.35	-2	4,788	-0.04%
2023/02/10	4	26.93	6	26.81	26.70	-2	4,791	-0.04%
2023/02/09	1	27.20	0	0.00	27.20	1	4,769	0.02%
2023/02/06	0	0.00	3	27.43	27.45	-3	4,745	-0.06%
2023/02/03	21	27.79	15.3	28.35	27.20	5.7	4,696	0.12%
2023/02/02	3	28.42	0	0.00	28.35	3	4,543	0.07%
2023/02/01	0	0.00	2.3	29.03	29.20	-2.3	4,474	-0.05%
2023/01/31	3	28.45	0	0.00	28.15	3	4,374	0.07%
2023/01/30	0.5	29.15	0.4	28.80	28.70	0.1	4,323	0.00%
2023/01/17	0	0.00	7	28.90	29.10	-7	4,240	-0.17%
2023/01/16	324	27.91	324	28.03	27.90	0	4,160	0.00%	大買/大賣/
2023/01/13	183	28.10	183	28.15	28.05	0	4,131	0.00%	大買/大賣/
2023/01/12	136	28.45	136	28.07	28.40	0	4,116	0.00%	大買/大賣/
2023/01/11	105	28.23	105	28.03	28.30	0	4,036	0.00%	大買/大賣/
2023/01/10	14	28.05	8	27.13	28.00	6	3,929	0.15%
2023/01/03	2	26.98	2	26.63	26.70	0	3,506	0.00%
2022/12/30	233	26.42	233	26.59	26.40	0	3,446	0.00%	大買/大賣/
2022/12/29	220	26.68	219	26.74	26.80	1	3,383	0.03%	大買/大賣/
2022/12/28	139	26.92	140	26.53	27.10	-1	3,335	-0.03%	大買/大賣/
2022/12/27	115	26.72	116	27.16	26.55	-1	3,238	-0.03%	大買/大賣/
2022/12/26	115	26.64	115.4	26.18	26.90	-0.4	3,138	-0.01%	大買/大賣/
2022/12/23	152.6	26.11	151	26.14	26.50	1.6	3,055	0.05%	大買/大賣/
2022/12/22	2	25.20	15	25.86	26.20	-13	2,820	-0.46%
2022/12/20	1	24.20	1	24.05	23.45	0	2,635	0.00%
2022/12/16	74	25.32	73	25.63	25.25	1	2,508	0.04%
2022/12/15	94	25.91	87.2	25.47	25.80	6.8	2,413	0.28%
2022/12/14	122	25.78	121	25.20	25.35	1	2,253	0.04%	大買/大賣/
2022/12/13	119	25.77	130	25.38	25.90	-11	2,115	-0.52%	大買/大賣/
2022/12/12	40	24.79	35.4	24.44	25.60	4.6	1,944	0.23%
2022/12/09	11.6	24.04	9.3	24.30	24.35	2.3	1,596	0.15%
2022/12/01	5	22.16	6	22.46	22.10	-1	1,228	-0.08%
2022/11/30	3	22.67	10	22.65	22.35	-7	1,197	-0.58%
2022/11/29	3	21.40	0	0.00	21.55	3	1,118	0.27%
2022/11/28	1	21.40	0	0.00	21.60	1	1,131	0.09%
2022/11/25	2	21.18	0	0.00	21.05	2	1,117	0.18%
2022/11/21	1	20.45	0	0.00	20.40	1	1,127	0.09%
2022/11/18	1	20.95	0	0.00	20.70	1	1,133	0.09%
2022/11/17	3	21.07	0	0.00	21.15	3	1,134	0.26%
2022/11/16	1	20.30	0	0.00	20.30	1	1,118	0.09%
2022/11/15	0.5	21.15	0	0.00	21.05	0.5	1,105	0.04%
2022/11/14	0	0.00	1	20.65	20.85	-1	1,094	-0.09%
2022/11/11	2	20.25	0	0.00	20.20	2	1,069	0.19%
2022/11/08	0	0.00	1	20.30	20.40	-1	1,073	-0.09%
2022/11/02	2	19.60	0	0.00	19.75	2	1,092	0.18%
2022/10/27	0	0.00	1	20.05	20.00	-1	1,230	-0.08%
2022/10/20	0	0.00	0	21.35	20.60	0	1,366	0.00%
2022/10/07	0.1	20.80	0	0.00	20.65	0.1	1,377	0.00%
2022/10/03	0	0.00	1	20.50	20.40	-1	1,482	-0.07%
2022/09/29	0	0.00	0	19.80	20.20	0	1,538	0.00%
2022/09/28	1	19.70	0	20.00	19.50	1	1,517	0.07%
2022/09/27	0	0.00	0	20.40	20.35	0	1,493	0.00%
2022/09/26	1	20.80	0	0.00	20.65	1	1,471	0.07%
2022/09/23	2	21.80	10	21.70	21.75	-8	1,465	-0.55%
2022/09/19	1	22.80	0	0.00	22.40	1	1,458	0.07%
2022/09/15	0	0.00	10	23.30	23.30	-10	1,461	-0.68%
2022/09/08	0	0.00	6	22.50	23.20	-6	1,468	-0.41%
2022/09/05	0	0.00	1	23.15	23.20	-1	1,461	-0.07%
2022/09/02	1	22.85	0	0.00	22.85	1	1,457	0.07%
2022/09/01	1	23.25	0	0.00	23.35	1	1,440	0.07%
2022/08/29	1	23.75	0	0.00	23.55	1	1,454	0.07%
2022/08/25	0	0.00	0.1	24.40	24.30	-0.1	1,440	0.00%
2022/08/18	0	0.00	1	24.10	24.20	-1	1,420	-0.07%
2022/08/15	0	0.00	1	24.20	24.15	-1	1,422	-0.07%
2022/08/12	1	24.20	0.1	23.95	23.95	1	1,419	0.07%
2022/08/11	0	0.00	0.1	23.65	23.65	-0.1	1,412	0.00%
2022/08/10	0	0.00	5	23.36	23.15	-5	1,414	-0.35%
2022/08/09	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2022/08/08	1	22.45	0	0.00	22.55	1	1,397	0.07%
2022/08/05	2	22.73	0.1	22.75	22.85	2	1,382	0.14%
2022/08/04	12	22.84	8.1	22.95	22.75	4	1,417	0.28%
2022/08/03	1	24.80	0	0.00	24.80	1	1,338	0.07%
2022/08/01	0	0.00	3	25.55	25.55	-3	1,405	-0.21%
2022/07/29	1	25.05	0	0.00	25.15	1	1,416	0.07%
2022/07/28	3	25.12	1	25.20	25.05	2	1,412	0.14%
2022/07/27	2	27.85	0.2	28.20	27.85	1.8	1,352	0.14%
2022/07/26	10	28.55	0	0.00	28.40	10	1,290	0.77%
2022/07/25	10	28.50	0	0.00	28.50	10	1,267	0.79%
2022/07/22	0	0.00	2	28.40	28.40	-2	1,261	-0.16%
2022/07/20	0	0.00	0.5	28.10	28.15	-0.5	1,283	-0.04%
2022/07/19	2	28.05	1	28.20	28.20	1	1,288	0.08%
2022/07/12	1	26.00	0	0.00	25.85	1	1,265	0.08%
2022/07/08	14	27.85	14	28.10	27.85	0	1,235	0.00%
2022/07/04	0	0.00	0.1	29.60	29.60	-0.1	1,256	-0.01%
2022/07/01	0.1	29.95	0	0.00	29.50	0.1	1,296	0.00%
2022/06/20	0	0.00	1	30.60	30.10	-1	1,671	-0.06%
2022/06/09	0	0.00	0.2	32.60	32.90	-0.2	1,819	-0.01%
2022/06/08	0	0.00	2.3	32.79	32.85	-2.3	1,848	-0.13%
2022/06/06	0.5	32.00	0	0.00	32.05	0.5	1,878	0.02%
2022/05/18	0	0.00	5	31.05	31.10	-5	2,821	-0.18%
2022/05/13	5	29.10	0	0.00	29.60	5	2,969	0.17%
2022/05/11	8	30.19	0	0.00	30.05	8	3,340	0.24%
2022/05/09	1	31.50	0	0.00	31.60	1	3,378	0.03%
2022/05/05	0	0.00	14.1	33.60	33.80	-14.1	3,383	-0.42%
2022/04/20	0	0.00	1	33.90	33.85	-1	3,598	-0.03%
2022/04/18	1	33.10	0	0.00	33.15	1	3,647	0.03%
2022/04/14	1	33.85	0	0.00	33.95	1	3,927	0.03%
2022/04/13	1	33.55	0	0.00	33.90	1	3,968	0.03%
2022/04/12	1	33.35	0	0.00	33.25	1	3,998	0.03%
2022/04/11	8	33.74	0.3	34.40	33.60	7.7	4,014	0.19%
2022/04/08	1	34.30	0	0.00	34.40	1	4,003	0.02%
2022/04/07	2	34.30	0	34.93	34.20	2	4,010	0.05%
2022/04/06	1	34.90	2	35.00	34.95	-1	3,999	-0.03%
2022/04/01	0	0.00	2	35.00	35.25	-2	4,000	-0.05%
2022/03/31	4	35.18	0	0.00	35.00	4	4,005	0.10%
2022/03/29	3	35.25	0	0.00	35.30	3	4,053	0.07%
2022/03/28	3	35.08	2	35.45	35.50	1	4,145	0.02%
2022/03/25	1	35.90	1	36.25	35.95	0	4,160	0.00%
2022/03/24	1	35.55	14	35.86	35.90	-13	4,090	-0.32%
2022/03/23	3	35.23	3	35.35	35.55	0	4,031	0.00%
2022/03/22	0	0.00	2	35.00	34.95	-2	3,982	-0.05%
2022/03/21	0	0.00	4	35.16	35.15	-4	4,003	-0.10%
2022/03/18	2	34.70	0	0.00	34.70	2	4,014	0.05%
2022/03/17	0.4	34.50	0	0.00	34.45	0.4	4,082	0.01%
2022/03/16	1	33.85	0	0.00	33.70	1	4,092	0.02%
2022/03/14	1	34.15	0	0.00	34.15	1	4,155	0.02%
2022/03/11	3	34.25	0	0.00	34.20	3	4,189	0.07%
2022/03/10	2	34.35	4.1	34.35	34.30	-2.1	4,201	-0.05%
2022/03/08	2	33.80	3	33.95	33.70	-1	4,261	-0.02%
2022/03/07	4	34.85	0	0.00	34.60	4	4,226	0.09%
2022/03/04	10.1	35.73	1	35.55	35.60	9.1	4,253	0.21%
2022/03/03	0	0.00	10	36.08	36.25	-10	4,266	-0.23%
2022/03/02	3	35.45	2	36.20	35.45	1	4,168	0.02%
2022/03/01	3	35.50	1	35.45	35.60	2	4,205	0.05%
2022/02/25	2	34.33	2	34.70	34.55	0	4,292	0.00%
2022/02/24	4	34.35	4	34.80	34.20	0	4,334	0.00%
2022/02/22	50.2	36.00	51	35.89	34.90	-0.8	4,492	-0.02%
2022/02/21	0	0.00	2	35.55	35.50	-2	4,532	-0.04%
2022/02/18	1	35.15	1	35.15	35.15	0	4,592	0.00%
2022/02/17	1.4	35.33	0	0.00	35.25	1.4	4,631	0.03%
2022/02/16	3	34.70	6	34.85	35.35	-3	4,720	-0.06%
2022/02/15	2	35.25	0	0.00	35.25	2	4,848	0.04%
2022/02/14	69	36.17	67	35.96	35.55	2	4,982	0.04%
2022/02/11	0.3	35.65	1	35.35	35.65	-0.8	5,007	-0.01%
2022/02/10	4	35.00	5	35.06	35.10	-1	4,961	-0.02%
2022/02/09	2	34.20	0	0.00	34.55	2	5,178	0.04%
2022/02/08	16.6	34.56	17	34.44	34.55	-0.4	5,261	-0.01%
2022/02/07	2	33.45	3	33.87	34.30	-1	5,345	-0.02%
2022/01/25	3	33.10	0	0.00	33.00	3	5,690	0.05%
2022/01/20	0	0.00	1	34.45	34.25	-1	5,975	-0.02%
2022/01/19	3	34.37	5	34.71	34.20	-2	6,055	-0.03%
2022/01/18	0	0.00	2	34.35	34.25	-2	6,154	-0.03%
2022/01/17	0	0.00	0.1	33.65	33.80	-0.1	6,283	0.00%
2022/01/12	1	33.40	2	33.45	33.75	-1	6,994	-0.01%
2022/01/10	2	33.90	0	0.00	33.80	2	7,561	0.03%
2022/01/07	12	35.58	12	34.90	34.75	0	7,773	0.00%
2022/01/06	1	34.70	0	0.00	35.00	1	8,183	0.01%
2021/12/27	0	0.00	1	34.35	34.30	-1	11,903	-0.01%
2021/12/24	2	34.80	0	0.00	34.60	2	12,609	0.02%
2021/12/23	3	34.55	0	0.00	34.60	3	13,998	0.02%
2021/12/22	0	0.00	5.8	34.60	34.65	-5.8	16,436	-0.04%
2021/12/14	3	33.53	2	33.50	33.50	1	19,983	0.01%
2021/12/13	0	0.00	0.1	33.95	33.80	-0.1	20,189	0.00%
2021/12/09	0	0.00	0.6	34.75	34.60	-0.6	20,175	0.00%
2021/12/07	0	0.00	1	35.10	35.10	-1	20,142	0.00%
2021/12/02	1	33.80	1	34.20	33.75	0	20,109	0.00%
2021/12/01	0	0.00	2	33.88	34.20	-2	20,143	-0.01%
2021/11/30	1	34.00	0	0.00	33.90	1	20,191	0.00%
2021/11/29	6.1	33.83	0	0.00	34.15	6.1	20,235	0.03%
2021/11/25	1	35.55	2	35.90	35.75	-1	20,268	0.00%
2021/11/24	0	0.00	6	35.55	35.90	-6	20,156	-0.03%
2021/11/23	0	0.00	2	34.90	34.85	-2	20,057	-0.01%
2021/11/22	2	34.80	0	0.00	34.85	2	20,073	0.01%
2021/11/19	3	35.37	0	0.00	35.00	3	20,029	0.01%
2021/11/18	0	0.00	0	35.10	35.05	0	19,973	0.00%
2021/11/17	1	35.10	2	35.15	35.00	-1	19,924	-0.01%
2021/11/16	3	35.63	5	35.35	35.35	-2	19,846	-0.01%
2021/11/15	2	35.60	0	0.00	35.50	2	19,865	0.01%
2021/11/12	14	36.31	3	36.40	35.90	11	19,827	0.06%
2021/11/11	8	35.81	0	0.00	35.75	8	19,643	0.04%
2021/11/10	6	36.83	3	37.20	36.15	3	19,500	0.02%
2021/11/09	0	0.00	2	36.55	36.50	-2	19,246	-0.01%
2021/11/08	7	36.46	0	0.00	36.30	7	19,157	0.04%
2021/11/05	0	0.00	1	36.95	36.90	-1	18,943	-0.01%
2021/11/04	2	36.60	0	0.00	36.50	2	18,908	0.01%
2021/11/03	22	36.67	20	36.31	36.50	2	18,843	0.01%
2021/11/02	17	36.72	31	36.46	36.30	-14	18,774	-0.07%
2021/11/01	5	37.03	3	37.25	37.25	2	18,807	0.01%
2021/10/29	25	37.18	0	0.00	37.15	25	18,740	0.13%
2021/10/28	4.1	36.74	15	36.95	36.75	-10.9	18,731	-0.06%
2021/10/27	23	37.30	16	37.22	37.40	7	18,723	0.04%
2021/10/26	2.2	37.21	0	0.00	37.10	2.2	18,806	0.01%
2021/10/25	12	37.58	5	37.86	38.15	7	18,698	0.04%
2021/10/22	15	37.68	1	38.05	37.45	14	18,631	0.08%
2021/10/21	2	38.78	8	39.13	39.35	-6	18,376	-0.03%
2021/10/20	4.1	39.58	5	39.19	38.85	-0.9	18,247	-0.01%
2021/10/19	7	39.86	5	39.92	40.05	2	18,122	0.01%
2021/10/18	6	40.25	5	40.26	39.90	1	17,952	0.01%
2021/10/15	6	39.46	2	39.45	39.35	4	17,673	0.02%
2021/10/14	9.1	38.84	19	38.73	39.50	-9.9	17,490	-0.06%
2021/10/13	20	42.29	15.2	42.53	41.40	4.8	16,976	0.03%
2021/10/12	25.3	43.98	19.1	44.14	42.45	6.2	16,720	0.04%
2021/10/08	25.1	43.26	33.2	44.17	43.20	-8.1	16,080	-0.05%
2021/10/07	18.7	43.83	22.4	43.91	44.50	-3.7	15,724	-0.02%
2021/10/06	104	43.95	104.3	44.81	43.95	-0.3	15,314	0.00%	大買/大賣/
2021/10/05	61	43.43	53	43.61	45.10	8	14,841	0.05%
2021/10/04	5	44.51	2	45.50	43.20	3	14,349	0.02%
2021/10/01	61.5	44.61	86	44.66	44.45	-24.5	13,867	-0.18%
2021/09/30	95	46.06	84	46.34	46.30	11	13,336	0.08%
2021/09/29	232.5	46.02	235.6	45.77	46.15	-3.2	12,071	-0.03%	大買/大賣/
2021/09/28	38.4	43.33	45.2	43.33	43.95	-6.8	9,851	-0.07%
2021/09/27	11.4	42.05	41.6	42.04	43.10	-30.2	10,849	-0.28%
2021/09/24	29	39.06	18	38.79	39.30	11	10,371	0.11%
2021/09/23	10.4	37.99	12	37.26	38.50	-1.6	10,127	-0.02%
2021/09/22	2	36.28	27	35.76	36.30	-25	9,916	-0.25%
2021/09/17	31	35.82	12	36.02	36.10	19	9,856	0.19%
2021/09/16	3	35.35	0	0.00	35.50	3	9,546	0.03%
2021/09/07	0	0.00	1	35.50	35.30	-1	9,788	-0.01%
2021/09/03	0	0.00	1	36.05	35.85	-1	9,820	-0.01%
2021/09/02	2.2	35.66	2	35.75	35.10	0.2	9,893	0.00%
2021/09/01	2.4	39.33	0	0.00	39.40	2.4	9,867	0.02%
2021/08/30	0	0.00	2	39.30	39.30	-2	9,958	-0.02%
2021/08/27	0	0.00	1	39.20	39.20	-1	10,221	-0.01%
2021/08/26	6	39.03	4	39.10	39.10	2	10,416	0.02%
2021/08/25	67	38.65	67	38.60	38.65	0	11,046	0.00%
2021/08/24	0.4	38.95	4	38.60	38.60	-3.6	11,173	-0.03%
2021/08/23	0	0.00	5	38.15	38.00	-5	11,436	-0.04%
2021/08/19	0	0.00	5	36.55	36.55	-5	11,668	-0.04%
2021/08/18	2	35.55	2	35.70	36.30	0	12,004	0.00%
2021/08/17	1	36.00	0	0.00	35.80	1	12,333	0.01%
2021/08/16	0.1	36.40	0	0.00	36.40	0.1	12,405	0.00%
2021/08/12	0	0.00	1	37.85	37.85	-1	12,625	-0.01%
2021/08/11	1	37.70	0	0.00	37.60	1	12,735	0.01%
2021/08/10	10	37.90	1	38.40	38.40	9	12,857	0.07%
2021/08/05	5	38.80	4	38.35	38.35	1	13,204	0.01%
2021/08/04	0.2	39.90	0	0.00	39.90	0.2	13,244	0.00%
2021/08/03	0	0.00	9	39.97	39.85	-9	13,479	-0.07%
2021/08/02	4	40.33	5	40.02	40.55	-1	13,761	-0.01%
2021/07/30	11	39.86	12	39.74	39.70	-1	14,299	-0.01%
2021/07/29	0	0.00	1	39.00	39.10	-1	14,485	-0.01%
2021/07/28	8	38.80	1	38.80	38.80	7	14,616	0.05%
2021/07/27	2	38.95	1	38.65	38.50	1	14,856	0.01%
2021/07/26	2.4	39.36	3	39.03	39.00	-0.6	15,191	0.00%
2021/07/23	4	38.96	5	38.50	39.10	-1	15,448	-0.01%
2021/07/20	6	38.47	12	38.41	38.40	-6	15,616	-0.04%
2021/07/19	2	39.15	7	39.21	39.25	-5	15,751	-0.03%
2021/07/16	0	0.00	2	38.80	38.80	-2	16,273	-0.01%
2021/07/15	0	0.00	2	38.25	38.80	-2	16,387	-0.01%
2021/07/14	2	37.05	0	0.00	37.70	2	16,735	0.01%
2021/07/13	2	38.30	10	37.65	37.35	-8	17,169	-0.05%
2021/07/12	1	38.70	10	38.55	38.30	-9	17,598	-0.05%
2021/07/09	15	39.01	0	0.00	38.70	15	18,127	0.08%
2021/07/08	3	38.77	3	38.77	38.85	0	18,268	0.00%
2021/07/07	5	38.27	6	38.15	38.15	-1	18,376	-0.01%
2021/07/06	0	0.00	1	39.15	39.20	-1	18,553	-0.01%
2021/07/05	2	39.05	5	39.20	39.20	-3	18,734	-0.02%
2021/07/02	232.7	42.87	208.5	42.11	39.05	24.2	18,592	0.13%	大買/大賣/
2021/07/01	40.6	40.40	34.9	41.05	41.60	5.7	16,770	0.03%
2021/06/30	4.4	37.86	2	37.38	37.85	2.4	16,020	0.01%
2021/06/29	18	37.02	5	37.21	37.00	13	16,016	0.08%
2021/06/25	1	36.65	1	36.65	36.50	0	16,401	0.00%
2021/06/24	1	36.25	1	36.85	36.90	0	16,599	0.00%
2021/06/23	4	36.39	2	36.27	36.25	2	16,759	0.01%
2021/06/22	2	36.15	3	36.15	36.15	-1	16,898	-0.01%
2021/06/21	4	35.26	2	35.35	35.20	2	17,031	0.01%
2021/06/18	0	0.00	6	36.30	36.20	-6	17,123	-0.04%
2021/06/16	17	37.52	10	36.55	36.50	7	17,461	0.04%
2021/06/15	4	36.23	6	36.23	36.45	-2	17,428	-0.01%
2021/06/11	2	36.10	0	0.00	36.15	2	17,474	0.01%
2021/06/10	4	36.25	5	36.24	36.45	-1	17,662	-0.01%
2021/06/09	0	0.00	1	37.05	36.50	-1	17,718	-0.01%
2021/06/07	3	37.33	7	37.44	37.20	-4	18,242	-0.02%
2021/06/04	14	37.59	16	37.40	37.45	-2	18,638	-0.01%
2021/06/03	6	37.03	22	37.06	37.10	-16	19,392	-0.08%
2021/06/02	11.6	37.66	31	37.70	36.60	-19.5	20,601	-0.09%
2021/06/01	1	35.30	0	0.00	35.90	1	20,663	0.00%
2021/05/31	25.4	36.51	2	35.63	35.60	23.4	21,267	0.11%
2021/05/28	6	34.54	15	34.70	34.85	-9	21,037	-0.04%
2021/05/27	2	34.15	1	33.95	34.20	1	21,094	0.00%
2021/05/26	121	34.68	100	33.85	34.05	21	21,248	0.10%	大買/
2021/05/25	5	34.85	10	34.99	35.50	-5	21,140	-0.02%
2021/05/24	10	32.85	10	32.20	32.30	0	21,628	0.00%
2021/05/21	2	32.25	26.2	31.71	32.25	-24.2	22,278	-0.11%
2021/05/20	23	31.00	1.1	31.99	30.85	21.9	22,314	0.10%
2021/05/19	33	31.62	25	32.07	32.10	8	22,379	0.04%
2021/05/18	8.7	31.21	4	30.60	31.65	4.7	22,487	0.02%
2021/05/17	0.1	29.20	11	29.75	29.00	-10.9	22,431	-0.05%
2021/05/14	4	32.49	8	32.49	31.80	-4	22,296	-0.02%
2021/05/13	6	31.61	6	31.78	31.65	0	22,147	0.00%
2021/05/12	8.1	33.40	8	33.61	32.20	0.1	22,025	0.00%
2021/05/11	12	35.48	69	34.76	35.00	-57	21,745	-0.26%
2021/05/10	30	36.64	28	36.27	36.90	2	21,516	0.01%
2021/05/07	47.1	37.80	63	36.29	36.55	-15.9	21,201	-0.07%
2021/05/06	8.4	40.04	3	39.00	39.75	5.4	20,640	0.03%
2021/05/05	11	40.00	2	39.73	39.85	9	20,309	0.04%
2021/05/04	31	40.82	13	40.81	39.05	18	20,186	0.09%
2021/05/03	29	44.06	37.2	44.53	43.15	-8.2	19,931	-0.04%
2021/04/29	2	43.55	6.3	43.42	43.75	-4.3	19,648	-0.02%
2021/04/28	12	42.23	1	41.65	42.20	11	19,415	0.06%
2021/04/27	16	42.23	20	42.33	42.40	-4	19,387	-0.02%
2021/04/26	28	42.72	10	42.77	42.90	18	19,333	0.09%
2021/04/23	29	42.56	0	0.00	42.15	29	19,330	0.15%
2021/04/22	41	45.85	45	46.21	43.90	-4	19,196	-0.02%
2021/04/21	27	43.47	15	43.23	43.85	12	18,650	0.06%
2021/04/20	33	43.57	30.3	43.99	43.50	2.8	18,536	0.01%
2021/04/19	15.8	44.51	14.5	44.16	45.40	1.3	18,243	0.01%
2021/04/16	46.5	41.40	74.2	41.22	41.85	-27.7	17,802	-0.16%
2021/04/15	43	39.88	75.2	39.59	39.70	-32.2	17,843	-0.18%
2021/04/14	5	37.95	7	38.32	37.75	-2	17,911	-0.01%
2021/04/13	16	38.56	9	38.12	38.20	7	17,898	0.04%
2021/04/12	7	39.36	9	38.96	38.80	-2	17,800	-0.01%
2021/04/09	11	37.57	10	37.26	37.60	1	17,620	0.01%
2021/04/08	1	36.80	6	36.88	36.70	-5	17,569	-0.03%
2021/04/07	10	36.50	1	36.60	36.60	9	17,749	0.05%
2021/04/06	2.5	36.74	4	37.06	37.05	-1.5	17,717	-0.01%
2021/04/01	21	36.79	0	0.00	36.70	21	17,629	0.12%
2021/03/31	46	36.96	64	36.75	37.30	-18	17,516	-0.10%
2021/03/30	2	35.98	5.3	35.86	36.20	-3.3	17,267	-0.02%
2021/03/29	11.4	35.54	8	35.39	35.15	3.4	17,241	0.02%
2021/03/26	23.5	34.78	15.5	35.01	34.75	8	17,774	0.04%
2021/03/25	5	34.74	2	34.85	34.20	3	17,695	0.02%
2021/03/24	13	34.30	10	34.50	34.60	3	17,537	0.02%
2021/03/23	3	34.20	7	33.99	33.85	-4	17,399	-0.02%
2021/03/22	9	33.84	3	33.65	33.80	6	17,312	0.03%
2021/03/19	0	0.00	93.4	33.33	33.20	-93.4	17,702	-0.53%
2021/03/18	22	33.45	22	33.05	33.50	0	17,826	0.00%
2021/03/17	1	33.15	1	32.85	32.85	0	17,767	0.00%
2021/03/16	27	33.00	4	32.98	33.05	23	17,849	0.13%
2021/03/15	85	33.32	5	33.15	33.40	80	17,647	0.45%
2021/03/12	6	32.94	6	33.17	33.40	0	17,469	0.00%
2021/03/11	14	33.08	12	33.14	33.05	2	17,334	0.01%
2021/03/10	10	33.66	59	33.21	33.55	-49	17,100	-0.29%
2021/03/09	105.5	32.80	66	33.03	32.75	39.5	16,543	0.24%	大買/
2021/03/08	61	32.34	80	32.71	33.20	-19	15,618	-0.12%
2021/03/05	8	30.27	3	30.77	30.30	5	14,299	0.03%
2021/03/04	43	30.25	113.7	30.60	30.80	-70.7	13,634	-0.52%	大賣/
2021/03/03	0	0.00	10	28.95	28.90	-10	12,912	-0.08%
2021/03/02	51	29.15	9	29.17	28.50	42	12,833	0.33%
2021/02/26	56	29.10	9	29.19	29.55	47	12,619	0.37%
2021/02/25	5	28.45	3.5	28.46	29.05	1.5	12,458	0.01%
2021/02/24	25	29.40	23	28.56	28.20	2	12,239	0.02%
2021/02/23	31.2	27.83	41	28.32	29.85	-9.9	11,405	-0.09%
2021/02/22	9	26.74	8	26.95	27.15	1	10,711	0.01%
2021/02/19	12	26.60	20	26.63	26.70	-8	10,613	-0.08%
2021/02/18	30.2	25.99	41	25.38	26.00	-10.9	10,517	-0.10%
2021/02/17	5.7	24.86	3	25.00	25.00	2.7	10,474	0.03%
2021/02/04	9	23.60	9	23.90	23.60	0	10,601	0.00%
2021/02/03	15	23.90	15	23.65	23.90	0	11,083	0.00%
2021/02/02	9	23.65	9.1	23.30	23.65	-0.1	11,234	0.00%
2021/01/28	10	22.70	1	22.70	23.00	9	11,437	0.08%
2021/01/26	0	0.00	1	23.50	23.50	-1	11,527	-0.01%
2021/01/22	3	23.50	10	23.40	23.80	-7	11,647	-0.06%
2021/01/21	6	23.63	1	23.35	23.35	5	11,665	0.04%
2021/01/20	2	24.00	6	23.75	23.75	-4	11,720	-0.03%
2021/01/19	6	24.90	0	24.73	24.75	6	11,856	0.05%
2021/01/18	0	0.00	3	25.05	24.60	-3	11,897	-0.03%
2021/01/15	6	26.18	14	25.78	25.55	-8	11,857	-0.07%
2021/01/14	9	26.48	5	26.25	26.45	4	11,857	0.03%
2021/01/13	25	26.80	2	26.63	26.70	23	11,852	0.19%
2021/01/12	5	26.75	65	27.10	26.80	-60	11,835	-0.51%
2021/01/11	2	27.60	1	27.55	27.45	1	11,797	0.01%
2021/01/08	37	27.05	12	27.38	27.60	25	12,139	0.21%
2021/01/07	43	27.24	2	27.15	27.80	41	11,721	0.35%
2021/01/05	4	25.38	0	0.00	25.40	4	11,280	0.04%
2021/01/04	5	25.95	5	25.60	25.75	0	11,234	0.00%
2020/12/31	1	25.50	2	25.40	25.45	-1	11,063	-0.01%
2020/12/30	2	25.28	0	0.00	24.70	2	10,787	0.02%
2020/12/29	3	24.80	3	24.90	24.90	0	10,551	0.00%
2020/12/28	26	24.70	28	24.69	24.70	-2	10,456	-0.02%
2020/12/24	3	24.75	3	24.45	24.45	0	10,343	0.00%
2020/12/23	0	0.00	5	24.70	24.15	-5	10,293	-0.05%
2020/12/22	7	24.31	2	25.00	23.90	5	10,240	0.05%
2020/12/16	0	0.00	0.2	23.50	23.65	-0.2	10,263	0.00%
2020/12/15	86	24.19	85	23.97	23.35	1	10,737	0.01%
2020/12/14	13	24.90	35	24.39	25.00	-22	10,800	-0.20%
2020/12/11	30	23.74	25.2	23.86	23.70	4.9	10,830	0.04%
2020/12/10	0	0.00	31	23.73	23.55	-31	11,161	-0.28%
2020/12/09	14	23.16	0	0.00	23.00	14	11,227	0.12%
2020/12/08	7	23.26	5	23.35	23.15	2	12,079	0.02%
2020/12/07	20	23.51	11	23.93	23.20	9	12,792	0.07%
2020/12/04	34	23.57	25	23.67	23.60	9	12,743	0.07%
2020/12/03	26	22.55	25	22.71	22.65	1	12,647	0.01%
2020/12/02	6	22.58	1	22.55	22.55	5	12,928	0.04%
2020/11/30	1	23.80	0	0.00	23.80	1	12,732	0.01%
2020/11/26	0	0.00	1	23.15	23.15	-1	12,650	-0.01%
2020/11/25	0	0.00	0.1	22.85	23.00	-0.1	12,613	0.00%
2020/11/24	1	23.30	1	22.85	22.80	0	12,566	0.00%
2020/11/23	1	23.35	25	23.06	23.35	-24	12,514	-0.19%
2020/11/20	11	22.76	11	23.05	22.80	0	12,438	0.00%
2020/11/19	30	22.90	20	22.95	22.85	10	12,445	0.08%
2020/11/18	21	22.90	35	23.14	22.85	-14	12,469	-0.11%
2020/11/17	60	22.62	41	22.71	22.90	19	12,487	0.15%
2020/11/16	5	22.30	2	22.30	22.80	3	12,582	0.02%
2020/11/13	0	0.00	1	23.55	23.10	-1	12,481	-0.01%
2020/11/12	26	23.53	16	23.70	23.45	10	12,626	0.08%
2020/11/11	2	24.00	48.4	23.73	23.95	-46.4	12,531	-0.37%
2020/11/10	40	23.26	7	23.23	23.20	33	12,053	0.27%
2020/11/09	11	22.20	56	22.39	22.95	-45	11,838	-0.38%
2020/11/04	36	22.31	41	22.52	22.45	-5	11,504	-0.04%
2020/11/03	74	22.40	83	22.55	22.40	-9	11,397	-0.08%
2020/11/02	64	22.28	54	22.32	22.20	10	11,280	0.09%
2020/10/30	59	22.51	6	22.60	21.85	53	11,172	0.47%
2020/10/29	0	0.00	50.4	22.27	22.50	-50.4	11,001	-0.46%
2020/10/28	112	22.24	112	22.43	22.15	0	10,884	0.00%	大買/大賣/
2020/10/27	114	22.12	101	22.37	22.10	13	10,722	0.12%	大買/大賣/
2020/10/21	0	0.00	3	21.45	21.45	-3	10,110	-0.03%
2020/10/16	69	22.21	68.1	22.34	21.50	0.9	9,939	0.01%
2020/10/15	8	21.90	15	21.81	21.90	-7	9,479	-0.07%
2020/10/14	1	21.70	1	21.05	21.70	0	9,276	0.00%
2020/10/13	1	20.45	1	20.65	20.55	0	8,991	0.00%
2020/10/12	0	0.00	32	20.03	20.35	-32	8,798	-0.36%
2020/10/08	1	20.00	12	20.04	20.00	-11	8,727	-0.13%
2020/10/07	6	20.05	8	20.13	20.00	-2	8,717	-0.02%
2020/09/25	1	19.60	4	19.59	18.90	-3	8,516	-0.04%
2020/09/24	12	19.50	1	20.00	19.25	11	8,326	0.13%
2020/09/22	0	0.00	2	21.35	21.45	-2	7,815	-0.03%
2020/09/21	52	22.10	112	22.18	21.70	-60	7,557	-0.79%	大賣/
2020/09/18	154	22.01	198	21.96	21.90	-44	7,176	-0.61%	大買/大賣/
2020/09/17	7	21.94	135	21.53	22.45	-128	6,583	-1.94%	大賣/鉅額交易
2020/09/16	2	20.90	13	20.92	20.80	-11	5,838	-0.19%
2020/09/15	2	21.25	3	21.03	22.00	-1	5,536	-0.02%
2020/09/14	6	20.50	6	20.25	20.55	0	5,082	0.00%
2020/09/11	151	21.63	139	22.52	21.00	12	4,814	0.25%	大買/大賣/
2020/09/10	274	21.49	7	21.39	21.50	267	3,904	6.84%	大買/鉅額交易
2020/09/09	10	19.45	0	0.00	19.55	10	3,151	0.32%
2020/09/08	0	0.00	55	19.69	19.65	-55	3,089	-1.78%
2020/09/07	9	20.40	7	20.29	20.20	2	2,992	0.07%
2020/09/04	1	19.05	0	0.00	19.00	1	2,709	0.04%
2020/09/03	11	19.08	3	19.35	19.35	8	2,709	0.30%
2020/09/02	2	19.00	0	0.00	18.95	2	2,691	0.07%
2020/09/01	4	18.65	0	0.00	18.65	4	2,688	0.15%
2020/08/31	6	19.21	1	19.20	19.10	5	2,708	0.18%
2020/08/28	3	19.32	0	0.00	19.25	3	2,748	0.11%
2020/08/27	8	19.47	0	0.00	19.25	8	2,786	0.29%
2020/08/26	20	19.71	0	0.00	19.70	20	2,759	0.72%
2020/08/25	0	0.00	3	19.90	19.80	-3	2,766	-0.11%
2020/08/24	0	0.00	2	19.95	19.95	-2	2,729	-0.07%
2020/08/21	12	19.69	11	19.77	19.70	1	2,677	0.04%
2020/08/20	43	19.89	41	19.67	19.30	2	2,571	0.08%
2020/08/19	10	19.67	1	19.85	19.40	9	2,435	0.37%
2020/08/18	4	19.39	10	19.63	19.45	-6	2,370	-0.25%
2020/08/17	6	18.75	1	17.90	18.80	5	2,200	0.23%
2020/08/14	0.5	18.10	0	0.00	18.10	0.5	2,122	0.02%
2020/08/07	2	17.78	2	17.83	17.75	0	2,596	0.00%
2020/08/06	4	17.53	4	17.68	17.70	0	2,614	0.00%
2020/08/05	2	17.30	4	17.30	17.40	-2	2,620	-0.08%
2020/07/29	6	17.14	4	17.20	17.20	2	2,960	0.07%
2020/07/23	0	0.00	2	17.90	18.20	-2	3,102	-0.06%
2020/07/21	0	0.00	1	19.05	19.10	-1	3,063	-0.03%
2020/07/20	3	19.10	0	0.00	19.00	3	3,069	0.10%
2020/06/05	1	19.35	0	0.00	19.45	1	3,713	0.03%
2020/06/03	5	19.60	0	0.00	19.60	5	3,617	0.14%
2020/06/01	0	0.00	1	19.45	19.35	-1	3,531	-0.03%
2020/05/29	0	0.00	0	19.20	19.00	0	3,495	0.00%
2020/05/22	1	19.40	0	0.00	19.00	1	3,304	0.03%
2020/05/19	15	19.27	20	19.48	19.90	-5	3,085	-0.16%
2020/05/18	1	18.60	0	0.00	18.50	1	2,803	0.04%
2020/05/08	3	18.65	0	0.00	18.60	3	2,566	0.12%
2020/05/07	1	18.70	0.5	19.00	19.05	0.5	2,522	0.02%
2020/05/06	4	18.80	6	18.92	18.80	-2	2,476	-0.08%
2020/05/04	2	17.63	0	0.00	17.75	2	2,310	0.09%
2020/04/27	0	0.00	0.2	16.70	16.45	-0.2	2,163	-0.01%
2020/04/17	1	16.50	0	0.00	16.40	1	2,008	0.05%
2020/04/07	0	0.00	1	14.90	14.90	-1	1,837	-0.05%
2020/03/31	0	14.25	0	0.00	14.15	0	1,731	0.00%
2020/03/18	0	0.00	2	13.00	12.90	-2	1,338	-0.15%
2020/03/17	1	14.00	0	0.00	14.10	1	1,246	0.08%
2020/03/13	0	0.00	50	16.20	16.60	-50	1,139	-4.39%
2020/03/12	0	0.00	10	18.40	17.80	-10	1,091	-0.92%
2020/03/06	50	19.90	0	0.00	19.65	50	1,018	4.91%
2020/02/19	0.2	19.30	0	0.00	19.35	0.2	1,072	0.02%
2020/02/13	0	19.25	2	19.20	19.05	-2	1,206	-0.17%
2020/02/05	2	18.85	0	0.00	18.85	2	1,483	0.13%
2020/02/04	4	18.83	2	18.60	18.90	2	1,492	0.13%
2020/02/03	1	18.55	0	0.00	18.50	1	1,542	0.06%
2020/01/30	0	0.00	2	19.10	19.10	-2	1,656	-0.12%
2020/01/16	1	20.80	0	0.00	20.80	1	1,827	0.05%
2020/01/10	1	21.00	0	0.00	21.05	1	2,073	0.05%
2020/01/09	1	21.45	0	0.00	21.35	1	2,074	0.05%
2020/01/07	0	0.00	1.1	21.64	21.60	-1.1	2,084	-0.05%
2020/01/06	1	22.05	2	21.95	22.00	-1	2,072	-0.05%
2020/01/02	10	21.15	0	0.00	21.15	10	1,974	0.51%
2019/12/31	0	0.00	1	20.90	20.80	-1	1,982	-0.05%
2019/12/30	0	0.00	0.7	20.95	20.95	-0.7	1,980	-0.04%
2019/12/25	0	0.00	3	21.30	21.30	-3	2,004	-0.15%
2019/12/23	0	0.00	0	21.25	21.25	0	2,028	0.00%
2019/12/20	1	21.30	0	0.00	21.20	1	2,041	0.05%
2019/12/16	1	20.95	5	20.90	21.10	-4	2,155	-0.19%
2019/12/02	1	20.90	0	0.00	20.65	1	2,460	0.04%
2019/11/18	0	0.00	6	21.40	21.25	-6	2,448	-0.25%
2019/11/14	1	21.50	1	21.65	21.50	0	2,437	0.00%
2019/11/13	0	0.00	2	22.10	22.15	-2	2,371	-0.08%
2019/11/12	3	22.65	0	0.00	22.55	3	2,382	0.13%
2019/11/08	3	23.00	2	23.25	23.45	1	2,508	0.04%
2019/11/07	20	23.05	15	23.20	23.20	5	2,443	0.20%
2019/11/06	2	23.10	0	0.00	23.00	2	2,405	0.08%
2019/10/29	0	0.00	1	22.65	22.75	-1	2,279	-0.04%
2019/10/24	0	0.00	2	21.70	21.95	-2	2,098	-0.10%
2019/10/23	0	0.00	3	21.55	21.75	-3	2,121	-0.14%
2019/10/22	2	21.00	0	0.00	21.20	2	2,117	0.09%
2019/10/09	1	19.50	5	19.45	19.35	-4	2,070	-0.19%
2019/10/03	0	0.00	2	19.80	20.00	-2	2,117	-0.09%
2019/10/01	1	19.80	0	0.00	19.80	1	2,151	0.05%
2019/09/25	0	0.00	2	20.20	20.20	-2	2,187	-0.09%
2019/09/24	2	20.40	0	0.00	20.45	2	2,196	0.09%
2019/09/17	1	20.15	0	0.00	20.20	1	2,132	0.05%
2019/09/16	68	20.46	66.2	20.47	20.40	1.8	2,137	0.08%
2019/09/03	1	19.30	0	0.00	19.25	1	2,066	0.05%
2019/08/26	5	19.30	0	0.00	19.20	5	2,105	0.24%
2019/08/23	0	0.00	1	19.40	19.55	-1	2,101	-0.05%
2019/08/13	1	18.60	3	19.20	18.75	-2	2,084	-0.10%
2019/08/12	3	20.15	0	0.00	20.05	3	2,056	0.15%
2019/08/06	0	0.00	2	20.15	20.30	-2	2,172	-0.09%
2019/08/05	0	0.00	10	20.00	20.20	-10	2,168	-0.46%
2019/07/26	0	0.00	1	21.95	21.90	-1	2,250	-0.04%
2019/07/25	2	21.65	0	0.00	22.15	2	2,239	0.09%
2019/07/19	1	24.05	0	0.00	24.05	1	2,015	0.05%
2019/07/15	1	24.05	0	0.00	24.10	1	2,008	0.05%
2019/07/12	1	23.80	0	0.00	23.90	1	2,007	0.05%
2019/07/04	0	0.00	9	23.70	23.60	-9	2,035	-0.44%
2019/07/03	0	0.00	2	23.50	23.50	-2	2,060	-0.10%
2019/06/25	0	0.00	4	23.53	23.50	-4	2,095	-0.19%
2019/06/21	2	23.40	0	0.00	23.40	2	2,098	0.10%
2019/06/19	0	0.00	3	23.18	23.30	-3	2,081	-0.14%
2019/05/29	15	21.73	0	0.00	21.65	15	2,667	0.56%
2019/05/28	0	0.00	5	22.45	22.45	-5	2,632	-0.19%
2019/05/09	0	0.00	2	22.90	22.90	-2	2,721	-0.07%
2019/05/07	2	23.33	0	23.30	23.20	2	2,711	0.07%
2019/04/25	0	0.00	0	23.10	23.00	0	2,723	0.00%
2019/04/18	20	22.80	0	0.00	22.65	20	2,855	0.70%
2019/04/17	40	22.90	1	22.90	22.95	39	2,946	1.32%
2019/04/01	0	22.65	0	0.00	22.50	0	2,932	0.00%
2019/03/29	0	0.00	4	22.70	22.70	-4	2,887	-0.14%
2019/03/28	0	0.00	5	22.70	22.60	-5	2,925	-0.17%
2019/03/25	3	22.65	0	0.00	22.65	3	2,926	0.10%
2019/03/20	4	22.58	0	0.00	22.65	4	2,901	0.14%
2019/03/18	0	0.00	1	22.55	22.75	-1	2,933	-0.03%
2019/03/15	2	22.55	2	22.70	22.50	0	2,910	0.00%
2019/03/12	2	23.30	0	0.00	23.35	2	2,821	0.07%
2019/03/07	83	24.13	30	24.25	23.95	53	2,800	1.89%
2019/02/25	2	23.70	0	0.00	23.60	2	2,748	0.07%
2019/02/21	2	23.75	4	23.90	23.85	-2	2,714	-0.07%
2019/02/14	2	24.00	0	0.00	24.25	2	2,665	0.08%
2019/02/11	0	0.00	4	23.85	23.80	-4	2,677	-0.15%
2019/01/30	8	23.50	0	0.00	23.50	8	2,668	0.30%
2019/01/22	9	22.90	0	0.00	23.20	9	2,758	0.33%
2019/01/16	0	0.00	0.1	23.05	23.05	-0.1	2,797	0.00%
2019/01/10	0	0.00	2	23.00	22.90	-2	3,225	-0.06%
2019/01/09	2	22.90	0	0.00	22.90	2	3,218	0.06%
2019/01/08	0	0.00	2	21.90	22.10	-2	3,152	-0.06%
2019/01/07	2	21.30	0	0.00	21.40	2	3,122	0.06%
2019/01/04	0	0.00	3	20.95	21.00	-3	3,128	-0.10%
2018/12/24	3	22.70	1	22.40	22.70	2	3,336	0.06%
2018/12/20	2	21.60	1	21.70	21.70	1	3,373	0.03%
2018/12/14	0	0.00	10	22.80	22.80	-10	3,674	-0.27%
2018/12/13	10	23.25	0	0.00	23.10	10	3,675	0.27%
2018/12/07	0	0.00	7	23.08	23.00	-7	3,723	-0.19%
2018/12/05	2	22.80	0	0.00	22.75	2	3,764	0.05%
2018/12/04	5	23.30	0	0.00	23.10	5	3,865	0.13%
2018/12/03	3	22.45	4	22.83	23.10	-1	3,829	-0.03%
2018/11/30	0	0.00	3	21.50	21.60	-3	3,764	-0.08%
2018/11/08	2	20.50	0	0.00	20.35	2	4,356	0.05%
2018/11/01	0	0.00	1	18.55	18.65	-1	4,324	-0.02%
2018/10/31	7	18.15	0	0.00	18.30	7	4,317	0.16%
2018/10/29	0	0.00	3	17.60	17.60	-3	4,302	-0.07%
2018/10/24	1	18.40	1	18.45	18.45	0	4,259	0.00%
2018/10/22	0	0.00	1	18.50	18.90	-1	4,191	-0.02%
2018/10/19	4	18.41	0	0.00	18.15	4	4,177	0.10%
2018/10/18	20	19.98	27	20.18	19.50	-7	4,094	-0.17%
2018/10/17	0	0.00	3	21.25	21.25	-3	3,885	-0.08%
2018/10/11	0	0.00	1	24.10	22.65	-1	3,769	-0.03%
2018/10/08	0	0.00	40	25.00	25.00	-40	3,715	-1.08%
2018/09/14	0	0.00	0	25.60	25.50	0	3,469	0.00%
2018/09/12	0	0.00	1	25.05	25.00	-1	3,399	-0.03%
2018/09/11	2	25.33	0	0.00	25.25	2	3,361	0.06%
2018/09/06	2	28.50	0	0.00	28.60	2	3,145	0.06%
2018/08/23	1	30.10	0	0.00	30.15	1	3,265	0.03%
2018/08/16	0	0.00	1	30.35	30.35	-1	3,104	-0.03%
2018/08/15	1	30.35	1	30.40	30.75	0	3,149	0.00%
2018/08/14	0	0.00	1	30.05	30.00	-1	2,956	-0.03%
2018/08/03	2	28.70	2	28.70	28.90	0	3,377	0.00%
2018/07/19	1	29.35	0	0.00	29.30	1	3,528	0.03%
2018/07/18	1	29.10	0	0.00	29.20	1	3,575	0.03%
2018/07/17	0	0.00	2	29.18	29.25	-2	3,613	-0.06%
2018/07/10	2	29.50	0	0.00	29.60	2	4,072	0.05%
2018/07/06	0	0.00	3	28.95	28.90	-3	4,183	-0.07%
2018/07/02	3	30.68	0	0.00	30.80	3	4,364	0.07%
2018/06/29	0	0.00	2	30.05	30.30	-2	4,270	-0.05%
2018/06/27	0	0.00	10	29.42	29.60	-10	4,291	-0.23%
2018/06/26	2	28.15	0	0.00	28.40	2	4,318	0.05%
2018/06/22	0	0.00	4	29.20	29.10	-4	4,404	-0.09%
2018/06/21	3	29.28	0	0.00	29.25	3	4,479	0.07%
2018/06/15	1	29.30	8	29.48	30.00	-7	4,706	-0.15%
2018/06/14	1	29.85	1	29.80	29.80	0	4,730	0.00%
2018/06/13	1	30.05	0	0.00	29.95	1	4,872	0.02%
2018/06/12	20	30.15	0	0.00	30.00	20	5,081	0.39%
2018/06/11	1	30.00	0	0.00	30.00	1	5,111	0.02%
2018/06/08	2	30.48	0	0.00	30.20	2	5,137	0.04%
2018/06/06	2	29.95	0	0.00	29.95	2	5,174	0.04%
2018/06/05	4	29.98	9	29.95	29.90	-5	5,233	-0.10%
2018/06/04	1	30.00	0	0.00	30.00	1	5,229	0.02%
2018/05/31	2	30.05	0	0.00	29.85	2	5,260	0.04%
2018/05/29	5	30.10	9	30.22	30.20	-4	5,338	-0.07%
2018/05/28	4	30.29	1	30.20	30.20	3	5,369	0.06%
2018/05/25	24	30.47	5	30.50	30.50	19	5,387	0.35%
2018/05/24	0	0.00	24	30.88	30.80	-24	5,368	-0.45%
2018/05/23	20	31.66	0	0.00	31.40	20	5,350	0.37%
2018/05/22	5	32.00	0	0.00	31.85	5	5,329	0.09%
2018/05/21	13	32.60	0	0.00	32.10	13	5,368	0.24%
2018/05/18	1	32.30	1	32.00	32.20	0	5,286	0.00%
2018/05/15	0	0.00	6	30.13	30.15	-6	5,151	-0.12%
2018/05/14	0	0.00	3	30.60	30.65	-3	5,121	-0.06%
2018/05/11	0	0.00	2	30.80	30.90	-2	5,122	-0.04%
2018/05/10	0	0.00	1	30.80	30.50	-1	5,108	-0.02%
2018/05/09	9	30.58	5	30.59	30.30	4	5,070	0.08%
2018/05/08	1	31.90	0	0.00	32.15	1	4,960	0.02%
2018/05/04	1	31.65	0	0.00	31.60	1	5,285	0.02%
2018/05/03	2	31.50	2	31.45	31.45	0	5,370	0.00%
2018/05/02	1	31.60	0	0.00	31.70	1	5,422	0.02%
2018/04/30	2	31.70	1	31.85	31.95	1	5,423	0.02%
2018/04/27	1	32.25	0	0.00	32.20	1	5,429	0.02%
2018/04/26	0	0.00	23	32.46	32.20	-23	5,437	-0.42%
2018/04/25	2	31.93	0	0.00	32.20	2	5,412	0.04%
2018/04/24	20	32.25	0	0.00	32.15	20	5,465	0.37%
2018/04/23	1	32.95	2	32.70	32.70	-1	5,464	-0.02%
2018/04/20	1	34.30	0	0.00	33.80	1	5,511	0.02%
2018/04/18	10	33.80	11	34.25	34.20	-1	5,693	-0.02%
2018/04/17	5	33.29	3	33.45	33.20	2	5,704	0.04%
2018/04/16	5	33.82	36	33.45	33.95	-31	5,726	-0.54%
2018/04/13	5	32.75	1	33.45	33.20	4	5,722	0.07%
2018/04/12	27	33.09	2	32.80	33.15	25	5,683	0.44%
2018/04/11	0	0.00	60	33.10	32.40	-60	5,689	-1.05%
2018/04/09	2	32.85	2	32.70	32.70	0	5,656	0.00%
2018/04/03	0	0.00	3	31.70	31.90	-3	5,601	-0.05%
2018/03/31	1	32.35	22	32.59	32.50	-21	6,027	-0.35%
2018/03/30	1	31.35	0	0.00	31.50	1	6,321	0.02%
2018/03/29	1	31.05	0.1	31.20	31.10	0.9	6,503	0.01%
2018/03/28	5	31.80	6	32.05	32.00	-1	6,607	-0.02%
2018/03/27	1	31.80	1	31.60	31.80	0	6,802	0.00%
2018/03/26	25	31.06	0	0.00	31.20	25	7,123	0.35%
2018/03/22	11	33.02	2	32.20	32.20	9	7,058	0.13%
2018/03/21	51	33.10	0	0.00	32.75	51	7,017	0.73%
2018/03/19	2	32.70	1	33.70	32.70	1	6,828	0.01%
2018/03/16	1	33.10	2	32.75	33.70	-1	6,707	-0.01%
2018/03/15	1	31.70	0	0.00	31.60	1	6,527	0.02%
2018/03/09	1	32.10	3	32.33	32.40	-2	6,496	-0.03%
2018/03/08	0	0.00	0.2	31.60	31.60	-0.2	6,563	0.00%
2018/03/07	1	31.70	2	31.95	31.75	-1	6,584	-0.02%
2018/03/06	3	31.58	0	0.00	31.70	3	6,584	0.05%
2018/03/02	0	0.00	2	32.70	32.70	-2	6,559	-0.03%
2018/02/27	1	33.25	0	0.00	33.40	1	6,471	0.02%
2018/02/22	2	32.70	0	0.00	32.75	2	6,489	0.03%
2018/02/21	2	33.00	0	0.00	34.00	2	6,570	0.03%
2018/02/08	0	0.00	5	30.87	32.05	-5	6,939	-0.07%
2018/02/07	5	32.10	1	32.30	31.05	4	6,913	0.06%
2018/02/06	1	31.25	2	31.30	31.40	-1	7,059	-0.01%
2018/02/05	0	0.00	2	31.95	31.95	-2	7,244	-0.03%
2018/02/01	0	0.00	1	33.55	33.95	-1	7,259	-0.01%
2018/01/30	3	33.92	1	34.60	33.65	2	7,274	0.03%
2018/01/29	2	34.60	1	34.70	35.55	1	7,250	0.01%
2018/01/26	2	33.55	2	33.43	33.85	0	7,042	0.00%
2018/01/25	2	32.75	6	32.77	32.85	-4	7,033	-0.06%
2018/01/24	29	32.45	30	32.41	32.45	-1	6,988	-0.01%
2018/01/22	2	32.50	1	32.65	32.70	1	7,014	0.01%
2018/01/18	2	32.40	0	0.00	32.40	2	7,059	0.03%
2018/01/17	3	33.15	2	32.85	32.65	1	7,034	0.01%
2018/01/15	3	33.52	13	33.80	33.60	-10	6,962	-0.14%
2018/01/12	55	33.99	53	34.11	33.80	2	6,929	0.03%
2018/01/11	0	0.00	3	33.10	32.70	-3	6,666	-0.05%
2018/01/10	10	32.10	6	32.69	32.00	4	6,592	0.06%
2018/01/09	20	32.52	8	32.66	32.20	12	6,553	0.18%
2018/01/08	1	31.80	1	32.15	31.95	0	6,467	0.00%
2018/01/05	7	32.36	5	32.36	32.05	2	6,482	0.03%
2018/01/04	0	0.00	0.2	32.05	32.05	-0.2	6,452	0.00%
2018/01/03	0	0.00	2	32.63	32.75	-2	6,421	-0.03%
2018/01/02	2	32.35	2	33.08	32.95	0	6,383	0.00%