台達化 (1309)-第一金-豐原券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
784張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	15.30	15.40	-20	695	-2.87%
2024/04/26	0	0.00	1	15.10	15.10	-1	685	-0.15%
2024/04/25	1	15.25	0	0.00	15.20	1	686	0.15%
2024/04/08	0	0.00	16.2	15.50	15.60	-16.2	678	-2.38%
2024/03/25	0	0.00	80	15.26	15.40	-80	685	-11.68%
2024/03/22	0	0.00	70	15.16	15.25	-70	686	-10.20%
2024/03/20	0	0.00	6	15.10	15.15	-6	700	-0.86%
2024/03/08	0	0.00	40	15.70	15.55	-40	656	-6.09%
2024/02/22	20	17.30	1	17.30	17.25	19	613	3.10%
2024/02/21	0	0.00	2	17.65	17.55	-2	606	-0.33%
2024/02/19	0	0.00	1	17.35	17.60	-1	594	-0.17%
2024/02/05	10	16.55	0	0.00	16.60	10	562	1.78%
2024/02/01	20	16.60	0	0.00	16.75	20	556	3.59%
2024/01/31	60	16.83	0	0.00	16.70	60	551	10.87%
2024/01/30	40	16.73	0	0.00	16.85	40	536	7.45%
2024/01/29	41	16.93	2	16.43	16.90	39	530	7.35%
2024/01/22	1	15.15	0	0.00	15.25	1	463	0.22%
2023/12/28	0	0.00	30	16.40	16.40	-30	476	-6.30%
2023/12/27	0	0.00	30	16.50	16.50	-30	473	-6.34%
2023/12/25	10	16.40	0	0.00	16.40	10	465	2.15%
2023/12/22	50	16.63	0	0.00	16.70	50	458	10.91%
2023/12/15	0	0.00	10	16.95	17.10	-10	420	-2.38%
2023/12/14	10	16.65	0	0.00	16.65	10	404	2.47%
2023/12/11	1	16.70	0	0.00	16.70	1	399	0.25%
2023/10/23	1	16.90	0	0.00	16.85	1	596	0.17%
2023/09/21	0	0.00	0.3	17.90	17.80	-0.3	626	-0.05%
2023/09/11	0	0.00	1	18.15	17.90	-1	659	-0.15%
2023/09/06	1.2	17.61	0	0.00	17.55	1.2	642	0.18%
2023/09/05	0	0.00	1	17.70	17.85	-1	641	-0.16%
2023/09/04	0.5	17.75	0.1	17.70	17.85	0.4	638	0.05%
2023/08/24	1.2	16.98	0	0.00	16.95	1.2	648	0.19%
2023/08/18	1	17.45	20	17.50	17.45	-19	649	-2.92%
2023/08/17	0.2	16.90	0	0.00	17.30	0.2	649	0.03%
2023/08/16	10	17.05	0	0.00	17.10	10	644	1.55%
2023/08/15	10	17.70	1	17.70	17.85	9	627	1.43%
2023/08/08	0	0.00	4	19.60	19.60	-4	597	-0.67%
2023/08/07	4	19.90	4	19.75	19.90	0	596	0.00%
2023/08/04	1	20.05	0	0.00	19.95	1	591	0.17%
2023/08/02	9	20.74	4	20.65	20.30	5	578	0.86%
2023/07/31	2	20.10	0	0.00	20.05	2	528	0.38%
2023/07/28	2	19.65	0	0.00	19.65	2	512	0.39%
2023/06/20	0	0.00	2.3	20.16	20.10	-2.3	492	-0.47%
2023/05/18	3	20.00	0	0.00	20.05	3	692	0.43%
2023/05/16	0	0.00	1	19.85	19.85	-1	691	-0.14%
2023/05/08	0	0.00	6	20.05	20.05	-6	752	-0.80%
2023/04/13	0	0.00	1	21.60	21.50	-1	922	-0.11%
2023/04/06	1	21.35	0	0.00	21.35	1	974	0.10%
2023/03/27	0	0.00	1	21.10	21.00	-1	1,062	-0.09%
2023/03/21	0	0.00	0.1	21.55	21.45	-0.1	1,193	-0.01%
2023/03/10	0	0.00	0.5	22.70	22.45	-0.5	1,319	-0.03%
2023/03/03	0	0.00	10	22.95	23.00	-10	1,603	-0.62%
2023/02/24	1	22.95	4	23.10	23.10	-3	1,596	-0.19%
2023/02/23	0	0.00	3	23.05	23.10	-3	1,590	-0.19%
2023/02/21	0	0.00	0.5	23.00	23.10	-0.5	1,583	-0.03%
2023/02/16	1	22.60	0	0.00	22.40	1	1,604	0.06%
2023/02/14	0	0.00	3.4	22.63	22.70	-3.4	1,600	-0.21%
2023/02/09	0	0.00	1	22.95	22.80	-1	1,576	-0.06%
2023/02/08	1	23.25	2	23.35	23.20	-1	1,562	-0.06%
2023/02/02	0	0.00	2	23.30	23.40	-2	1,511	-0.13%
2023/02/01	7	23.28	0	0.00	23.40	7	1,475	0.47%
2022/12/26	0	0.00	3	22.15	22.25	-3	1,268	-0.24%
2022/12/23	1	22.05	0	0.00	22.20	1	1,262	0.08%
2022/12/20	5	21.55	0	0.00	21.05	5	1,242	0.40%
2022/12/16	21	22.19	0.1	22.60	21.90	20.9	1,206	1.73%
2022/12/15	5	22.98	3	22.70	22.90	2	1,168	0.17%
2022/12/09	10	22.10	0	0.00	22.05	10	1,040	0.96%
2022/12/08	1	20.85	0	0.00	20.85	1	979	0.10%
2022/12/07	1	21.55	0	0.00	21.45	1	973	0.10%
2022/12/02	0	0.00	2	21.95	22.25	-2	919	-0.22%
2022/12/01	4	22.11	5	22.19	22.25	-1	891	-0.11%
2022/11/30	6	22.25	2	22.20	22.25	4	766	0.52%
2022/11/24	1	19.80	0	0.00	19.75	1	533	0.19%
2022/11/23	0	0.00	2	19.75	19.80	-2	525	-0.38%
2022/11/14	0	0.00	1	20.80	20.80	-1	498	-0.20%
2022/11/09	0	0.00	9	20.51	20.45	-9	471	-1.91%
2022/11/07	0	0.00	1	20.15	20.15	-1	479	-0.21%
2022/11/02	8	20.15	1	20.15	20.05	7	503	1.39%
2022/10/27	0	0.00	10	20.50	20.35	-10	552	-1.81%
2022/10/21	10	20.08	0	0.00	20.00	10	601	1.66%
2022/10/18	1	19.50	0	0.00	19.50	1	621	0.16%
2022/10/04	0	0.00	1	21.55	21.55	-1	640	-0.16%
2022/09/28	0	0.00	2	20.35	20.35	-2	617	-0.32%
2022/09/27	2	20.50	0	20.20	20.65	2	606	0.32%
2022/09/26	0	0.00	1.1	20.54	20.45	-1.1	604	-0.18%
2022/09/19	0	0.00	1	22.00	22.10	-1	608	-0.16%
2022/09/08	2	22.05	0	0.00	22.15	2	610	0.33%
2022/09/01	0	0.00	0.6	22.40	22.20	-0.6	605	-0.10%
2022/08/26	0	0.00	15	23.06	22.95	-15	598	-2.50%
2022/08/24	15	23.10	0	0.00	23.05	15	599	2.50%
2022/08/18	0	0.00	1	22.85	22.85	-1	587	-0.17%
2022/08/16	0	0.00	9	23.20	23.00	-9	586	-1.53%
2022/08/10	1	22.70	0	22.60	22.70	1	567	0.17%
2022/08/03	1	22.85	0	0.00	22.80	1	581	0.17%
2022/07/28	1	24.30	0	0.00	24.15	1	605	0.17%
2022/07/27	0	0.00	6.1	27.99	27.95	-6.1	581	-1.04%
2022/07/26	0	0.00	1	28.25	28.20	-1	556	-0.18%
2022/07/25	9.1	28.32	0	0.00	28.35	9.1	551	1.65%
2022/07/18	0	0.00	2	27.65	27.65	-2	570	-0.35%
2022/07/01	1	26.70	0	0.00	26.45	1	599	0.17%
2022/06/28	1	29.30	0	0.00	29.25	1	584	0.17%
2022/06/27	0	0.00	1	29.60	29.60	-1	591	-0.17%
2022/06/13	1	29.50	0	0.00	29.45	1	647	0.15%
2022/05/26	0	0.00	10	28.64	28.55	-10	859	-1.16%
2022/05/17	0.5	28.20	0	0.00	28.60	0.5	903	0.06%
2022/05/10	1	27.85	0	0.00	28.70	1	872	0.11%
2022/05/06	3	30.02	0	0.00	30.15	3	841	0.36%
2022/04/28	1	30.60	0	0.00	30.90	1	869	0.11%
2022/04/27	1	30.30	0	0.00	30.30	1	863	0.12%
2022/04/26	1	31.50	2	31.50	31.40	-1	853	-0.12%
2022/04/25	3.1	31.60	0	0.00	31.50	3.1	853	0.36%
2022/04/18	1	31.80	0	0.00	31.85	1	869	0.11%
2022/04/12	7	32.39	0	0.00	32.35	7	929	0.75%
2022/04/07	0	0.00	3	33.40	33.30	-3	928	-0.32%
2022/03/28	0	0.00	2	34.20	34.10	-2	954	-0.21%
2022/03/21	20	34.15	2.2	34.20	34.15	17.8	947	1.88%
2022/03/18	0	0.00	3	33.95	33.85	-3	952	-0.31%
2022/03/17	0.3	33.75	0	0.00	33.70	0.3	956	0.03%
2022/03/16	3.1	33.30	0	0.00	33.50	3.1	957	0.32%
2022/03/15	4	33.96	0	0.00	33.95	4	944	0.42%
2022/03/14	4	34.35	2	34.40	34.40	2	936	0.21%
2022/03/10	2	32.45	0	0.00	32.65	2	901	0.22%
2022/03/08	2	32.05	0	0.00	31.70	2	897	0.22%
2022/03/07	5	33.12	0	0.00	33.05	5	882	0.57%
2022/03/04	1	34.20	7	33.94	33.95	-6	878	-0.68%
2022/03/03	5	34.35	2	34.40	34.50	3	889	0.34%
2022/03/02	5	34.10	0	0.00	34.05	5	884	0.57%
2022/02/23	8	33.68	0	0.00	33.70	8	913	0.88%
2022/02/22	0	33.65	0	0.00	33.70	0	925	0.01%
2022/02/18	1	33.80	0	0.00	33.95	1	939	0.11%
2022/01/26	0.1	32.90	0	0.00	32.95	0.1	1,144	0.01%
2022/01/24	2	32.85	0	0.00	33.25	2	1,182	0.17%
2022/01/21	1	33.35	0	0.00	33.30	1	1,197	0.08%
2022/01/18	1.1	33.56	0	0.00	33.50	1.1	1,240	0.09%
2022/01/17	0.1	33.60	0	0.00	33.55	0.1	1,246	0.01%
2022/01/14	0.2	33.80	0	33.75	33.70	0.2	1,262	0.01%
2022/01/06	2	34.05	0	0.00	34.15	2	1,335	0.15%
2022/01/03	1.1	34.30	5	34.55	34.30	-3.9	1,425	-0.27%
2021/12/29	6	34.25	0	0.00	34.60	6	1,469	0.41%
2021/12/21	0	0.00	5	33.35	33.65	-5	1,929	-0.26%
2021/12/16	5.1	33.45	0	0.00	33.35	5.1	2,203	0.23%
2021/12/14	0.1	33.70	0	0.00	33.50	0.1	2,280	0.00%
2021/12/10	0	0.00	0.1	34.10	33.90	-0.1	2,519	0.00%
2021/12/09	0	0.00	0.1	34.20	34.10	-0.1	2,523	0.00%
2021/12/06	0	0.00	5	33.85	33.80	-5	2,564	-0.19%
2021/12/02	0.1	33.65	0	0.00	33.65	0.1	2,615	0.00%
2021/12/01	1.2	33.73	0	0.00	33.90	1.2	2,696	0.04%
2021/11/30	2	33.90	0	0.00	33.95	2	2,727	0.07%
2021/11/26	0.2	34.85	0.2	35.05	34.65	0	3,003	0.00%
2021/11/23	2	35.15	0	0.00	35.10	2	3,188	0.06%
2021/11/22	0.1	34.80	0	0.00	35.05	0.1	3,245	0.00%
2021/11/19	0.3	35.01	4	34.70	34.70	-3.8	3,272	-0.11%
2021/11/16	0.1	34.75	0	0.00	34.50	0.1	3,357	0.00%
2021/11/15	1.1	34.80	0.8	34.80	34.75	0.2	3,372	0.01%
2021/11/12	0.1	35.25	0	0.00	35.15	0.1	3,394	0.00%
2021/11/11	2	35.50	0	0.00	35.20	2	3,414	0.06%
2021/11/10	0	0.00	0.2	35.55	35.35	-0.2	3,457	-0.01%
2021/11/04	0	0.00	5	35.35	35.30	-5	3,491	-0.14%
2021/11/03	0	0.00	1	35.50	35.70	-1	3,536	-0.03%
2021/10/29	7.1	34.50	0.2	34.65	34.60	6.9	3,703	0.19%
2021/10/26	1	35.60	6	35.25	35.15	-5	3,721	-0.13%
2021/10/25	0.2	35.43	0	0.00	35.45	0.2	3,728	0.00%
2021/10/21	0.1	35.60	0	0.00	36.25	0.1	3,779	0.00%
2021/10/20	2	35.73	0	0.00	35.70	2	3,770	0.05%
2021/10/19	0	0.00	5	36.25	36.25	-5	3,804	-0.13%
2021/10/18	10.1	36.30	2	36.05	36.20	8.1	3,832	0.21%
2021/10/15	2	35.40	0.7	35.37	35.50	1.3	3,873	0.03%
2021/10/14	0.1	35.35	18	35.20	35.10	-17.9	3,920	-0.46%
2021/10/13	5	36.45	15	36.00	35.85	-10	3,930	-0.25%
2021/10/12	5	36.80	1.6	36.92	36.45	3.4	3,952	0.09%
2021/10/08	10	36.73	10.1	36.30	36.35	-0.1	3,984	0.00%
2021/10/07	5	36.50	0	0.00	36.70	5	4,052	0.12%
2021/10/05	6.3	35.16	5	36.10	36.10	1.3	4,150	0.03%
2021/10/04	5.2	36.40	0.1	36.30	35.60	5.1	4,155	0.12%
2021/10/01	4.2	38.29	0	0.00	37.30	4.2	4,171	0.10%
2021/09/30	5.1	39.55	0	0.00	39.30	5.1	4,319	0.12%
2021/09/29	5	40.09	3	41.00	39.05	2	4,443	0.05%
2021/09/28	4	40.05	0.2	40.10	40.25	3.8	4,589	0.08%
2021/09/27	0.4	40.55	5	40.08	40.05	-4.6	6,262	-0.07%
2021/09/24	2	39.30	0	0.00	38.70	2	6,789	0.03%
2021/09/22	0.1	37.50	0	0.00	37.20	0.1	6,992	0.00%
2021/09/16	0	0.00	20	39.68	38.55	-20	7,213	-0.28%
2021/09/14	0	0.00	1	37.20	37.25	-1	7,219	-0.01%
2021/09/13	0	0.00	4	37.25	37.35	-4	7,382	-0.05%
2021/09/10	6	37.13	0	0.00	37.30	6	7,414	0.08%
2021/09/08	0.1	36.60	3	36.15	35.90	-3	7,484	-0.04%
2021/09/07	0	0.00	2	36.60	36.70	-2	7,630	-0.03%
2021/09/06	2.1	36.76	0.3	36.85	36.50	1.8	7,650	0.02%
2021/09/03	9	38.62	0	0.00	38.20	9	7,590	0.12%
2021/09/02	11.3	38.63	13	38.45	38.25	-1.7	7,636	-0.02%
2021/09/01	1	44.50	0	0.00	44.95	1	7,560	0.01%
2021/08/31	10	45.01	0	0.00	45.30	10	7,477	0.13%
2021/08/30	2	44.30	0	0.00	44.45	2	7,440	0.03%
2021/08/27	0	0.00	13	44.43	44.50	-13	7,490	-0.17%
2021/08/26	6	44.03	0	0.00	44.10	6	7,635	0.08%
2021/08/25	1	43.55	0	0.00	43.25	1	7,977	0.01%
2021/08/24	1	43.05	2	42.83	42.95	-1	8,005	-0.01%
2021/08/20	0.1	40.80	0	0.00	40.40	0.1	8,158	0.00%
2021/08/19	1.1	41.74	1.2	41.50	40.80	-0.1	8,214	0.00%
2021/08/18	0	40.10	13	40.35	41.80	-13	8,301	-0.16%
2021/08/17	0.1	41.76	0	0.00	40.80	0.1	8,566	0.00%
2021/08/16	1.2	41.52	3	42.48	41.55	-1.9	8,631	-0.02%
2021/08/13	0	0.00	1.1	43.03	42.95	-1.1	8,753	-0.01%
2021/08/12	1.4	43.18	0	0.00	43.75	1.4	8,848	0.02%
2021/08/11	0.1	43.25	0	0.00	42.95	0.1	8,954	0.00%
2021/08/10	1	43.90	1	43.75	43.60	0	9,086	0.00%
2021/08/09	0.1	44.50	0	0.00	44.55	0.1	9,176	0.00%
2021/08/06	1	45.40	22.2	45.59	45.50	-21.2	9,222	-0.23%
2021/08/05	0	0.00	4.2	44.35	44.45	-4.2	9,236	-0.05%
2021/08/02	2.1	43.39	0	0.00	43.55	2.1	9,557	0.02%
2021/07/29	1	43.35	1	43.45	43.45	0	10,061	0.00%
2021/07/27	1.1	43.82	0	0.00	43.55	1.1	10,340	0.01%
2021/07/26	3.2	44.58	0	0.00	44.00	3.2	10,512	0.03%
2021/07/23	2.1	43.86	5	44.11	44.25	-2.9	10,673	-0.03%
2021/07/22	5.1	43.25	0	0.00	43.25	5.1	10,715	0.05%
2021/07/21	14.2	43.77	0	0.00	43.25	14.2	10,798	0.13%
2021/07/20	0.1	44.30	0	0.00	44.20	0.1	10,879	0.00%
2021/07/19	3	44.60	0	0.00	45.20	3	11,104	0.03%
2021/07/16	1	44.95	0	0.00	44.85	1	11,507	0.01%
2021/07/15	0.1	44.95	1	45.50	45.25	-0.9	11,722	-0.01%
2021/07/14	2.1	43.78	4	44.61	43.90	-1.9	12,111	-0.02%
2021/07/13	13.2	44.27	2	44.30	44.30	11.2	12,726	0.09%
2021/07/12	2.1	44.87	0	0.00	44.80	2.1	13,355	0.02%
2021/07/09	1	44.90	0.1	44.90	44.65	0.9	13,671	0.01%
2021/07/08	4.2	44.90	2	44.80	45.10	2.2	13,983	0.02%
2021/07/07	8	44.90	0	0.00	45.05	8	14,448	0.06%
2021/07/06	22	46.11	17	45.95	45.95	5	14,783	0.03%
2021/07/05	12	46.64	14	46.30	46.05	-2	14,956	-0.01%
2021/07/02	46	48.78	25	49.62	45.80	21	14,776	0.14%
2021/07/01	17	45.71	26.2	47.43	47.95	-9.2	13,110	-0.07%
2021/06/30	0.1	43.50	7	43.40	43.60	-6.9	12,576	-0.05%
2021/06/29	16.2	43.16	2.1	43.32	43.30	14.1	12,590	0.11%
2021/06/28	5.2	43.18	3	43.43	44.00	2.2	12,482	0.02%
2021/06/25	0	0.00	1	42.20	42.45	-1	12,394	-0.01%
2021/06/24	8	41.65	16	42.25	42.30	-8	12,493	-0.06%
2021/06/23	3	41.48	0	0.00	41.00	3	12,553	0.02%
2021/06/22	1	41.60	1	43.00	41.30	0	12,765	0.00%
2021/06/21	0	0.00	11	41.48	41.30	-11	12,706	-0.09%
2021/06/17	1	42.50	2	42.80	42.85	-1	12,901	-0.01%
2021/06/16	15	43.48	1	43.00	42.70	14	12,972	0.11%
2021/06/15	3	41.95	1	42.00	42.00	2	12,942	0.02%
2021/06/10	2	41.50	0	0.00	42.15	2	13,591	0.01%
2021/06/08	7	42.86	0	0.00	42.90	7	14,453	0.05%
2021/06/04	0	0.00	2	44.10	43.75	-2	16,332	-0.01%
2021/06/03	1	43.80	21	44.19	44.25	-20	18,370	-0.11%
2021/06/02	12	43.95	10	44.27	42.95	2	19,276	0.01%
2021/06/01	0	0.00	1	41.55	41.65	-1	19,330	-0.01%
2021/05/31	1	41.30	10	42.22	41.35	-9	19,651	-0.05%
2021/05/28	10	40.32	4	40.60	40.85	6	19,608	0.03%
2021/05/27	0	0.00	2.8	40.24	40.20	-2.8	19,635	-0.01%
2021/05/26	5	39.92	8	40.45	40.25	-3	19,689	-0.02%
2021/05/25	21	41.73	8	40.79	41.05	13	19,722	0.07%
2021/05/24	13	38.93	10.5	38.66	39.00	2.5	19,639	0.01%
2021/05/21	0.1	37.10	0	0.00	39.00	0.1	19,825	0.00%
2021/05/20	0.3	37.67	0.1	37.60	36.30	0.2	19,784	0.00%
2021/05/19	1.1	37.25	20	37.10	37.55	-18.9	19,784	-0.10%
2021/05/18	1.1	36.42	20	36.10	37.20	-18.9	20,055	-0.09%
2021/05/17	5	34.95	1	35.20	34.75	4	20,042	0.02%
2021/05/14	6	38.63	48	38.00	38.50	-42	19,952	-0.21%
2021/05/13	1	38.55	2	38.60	38.65	-1	19,892	-0.01%
2021/05/12	100	37.85	100	39.50	39.55	0	19,811	0.00%
2021/05/11	3	42.63	1	42.60	41.95	2	19,654	0.01%
2021/05/10	10	43.85	1	44.15	44.10	9	19,588	0.05%
2021/05/07	23.2	43.12	2	42.50	43.50	21.2	19,564	0.11%
2021/05/06	21	45.68	1	47.40	44.75	20	19,289	0.10%
2021/05/05	2	46.05	20	45.05	45.05	-18	19,100	-0.09%
2021/05/04	28.1	45.20	1	43.70	44.50	27.1	19,092	0.14%
2021/05/03	2	48.98	0	0.00	47.95	2	19,034	0.01%
2021/04/29	2	49.20	3	48.78	49.20	-1	19,030	-0.01%
2021/04/28	0	0.00	0.1	48.40	47.95	-0.1	18,963	0.00%
2021/04/27	2	47.70	11.2	48.45	48.50	-9.2	19,063	-0.05%
2021/04/26	11.1	48.03	0.5	47.69	48.40	10.6	19,066	0.06%
2021/04/23	33	47.47	8	47.36	47.15	25	19,083	0.13%
2021/04/22	16	51.13	11	50.60	48.80	5	19,032	0.03%
2021/04/21	16	48.75	12	49.48	49.90	4	18,678	0.02%
2021/04/20	18	49.68	15	50.41	49.65	3	18,570	0.02%
2021/04/19	32.2	52.90	20	53.03	52.40	12.2	18,325	0.07%
2021/04/16	29	48.04	30	48.58	50.00	-1	17,763	-0.01%
2021/04/15	4	46.69	5	46.85	46.10	-1	17,245	-0.01%
2021/04/14	2	44.65	3	45.00	45.05	-1	17,195	-0.01%
2021/04/13	10	48.21	11	46.92	46.30	-1	17,161	-0.01%
2021/04/12	215	47.40	217.3	48.18	48.60	-2.3	16,923	-0.01%	大買/大賣/
2021/04/09	4	44.06	13	43.65	44.20	-9	16,703	-0.05%
2021/04/08	8	43.43	0	0.00	43.35	8	16,842	0.05%
2021/04/06	0	0.00	5	43.17	43.15	-5	17,898	-0.03%
2021/04/01	8	42.65	5	42.63	42.70	3	18,187	0.02%
2021/03/31	0	0.00	5	43.29	43.15	-5	18,518	-0.03%
2021/03/30	0	0.00	7	43.48	43.05	-7	18,956	-0.04%
2021/03/29	59	43.57	60	42.96	42.85	-1	20,121	0.00%
2021/03/26	2	42.90	1	42.80	42.80	1	20,874	0.00%
2021/03/25	124	43.08	126	42.08	42.00	-2	21,007	-0.01%	大買/大賣/
2021/03/24	4	42.43	10	42.30	42.35	-6	20,771	-0.03%
2021/03/23	15	42.21	1	42.50	42.45	14	20,744	0.07%
2021/03/22	0	0.00	4	41.73	41.95	-4	20,681	-0.02%
2021/03/19	9.3	41.84	6	41.83	41.75	3.3	20,710	0.02%
2021/03/18	8	42.07	1	42.35	42.45	7	20,759	0.03%
2021/03/17	8	41.17	12	41.64	42.20	-4	20,780	-0.02%
2021/03/16	41	41.84	18	41.94	41.50	23	21,092	0.11%
2021/03/15	13	44.07	13	44.17	43.55	0	20,709	0.00%
2021/03/12	10	43.39	17	43.66	44.05	-7	20,462	-0.03%
2021/03/11	8	42.31	75	42.17	42.80	-67	20,261	-0.33%
2021/03/10	18	41.59	22	41.22	42.80	-4	19,780	-0.02%
2021/03/09	69	40.07	34	40.36	40.05	35	18,868	0.19%
2021/03/08	27	37.81	97	39.00	39.15	-70	16,896	-0.41%
2021/03/05	9	35.89	51	35.95	35.60	-42	15,950	-0.26%
2021/03/04	44	35.81	46	35.74	35.75	-2	15,661	-0.01%
2021/03/03	0	0.00	15	34.95	34.85	-15	15,419	-0.10%
2021/03/02	15	33.97	0	0.00	34.00	15	15,463	0.10%
2021/02/26	0	0.00	20	34.98	34.85	-20	15,726	-0.13%
2021/02/24	133	34.94	1	35.80	34.25	132	16,025	0.82%	大買/鉅額交易
2021/02/23	16	35.21	4	34.95	35.15	12	15,947	0.08%
2021/02/22	3	34.38	0	0.00	34.55	3	15,792	0.02%
2021/02/19	8	34.36	7	34.46	34.55	1	15,855	0.01%
2021/02/18	33	34.39	3	34.70	34.70	30	16,013	0.19%
2021/02/05	1	30.80	0	0.00	30.85	1	16,182	0.01%
2021/02/01	1	30.70	0	0.00	30.50	1	17,210	0.01%
2021/01/28	0	0.00	61	30.45	30.40	-61	17,756	-0.34%
2021/01/27	51	31.44	50	30.93	31.00	1	18,551	0.01%
2021/01/26	18	31.02	0	0.00	31.05	18	18,896	0.10%
2021/01/25	1	31.65	10	32.01	31.95	-9	19,041	-0.05%
2021/01/22	9	31.35	2	30.48	31.35	7	19,237	0.04%
2021/01/21	0	0.00	4	29.95	29.30	-4	19,526	-0.02%
2021/01/20	10	29.97	0	0.00	29.50	10	20,497	0.05%
2021/01/18	1	31.15	0	0.00	31.10	1	21,810	0.00%
2021/01/15	18	32.18	0	0.00	31.80	18	21,866	0.08%
2021/01/14	1	33.20	0	0.00	33.25	1	21,935	0.00%
2021/01/12	74	33.38	80	33.59	33.35	-6	22,187	-0.03%
2021/01/11	16	35.11	12	35.11	34.60	4	22,140	0.02%
2021/01/08	24	34.36	5	34.50	34.25	19	22,440	0.08%
2021/01/07	117	36.31	114	35.34	35.30	3	22,733	0.01%	大買/大賣/
2021/01/06	1	36.10	2	37.00	35.65	-1	23,222	0.00%
2021/01/05	2	37.98	11	37.38	37.50	-9	23,857	-0.04%
2021/01/04	56	39.10	56	38.54	38.65	0	23,689	0.00%
2020/12/31	14	38.16	6.1	38.10	38.95	7.9	23,450	0.03%
2020/12/30	15	37.71	12	37.66	37.25	3	23,107	0.01%
2020/12/29	31	37.06	51	36.37	36.45	-20	22,535	-0.09%
2020/12/28	1	36.35	4	36.50	36.35	-3	22,158	-0.01%
2020/12/25	38	35.74	38	35.41	36.35	0	21,785	0.00%
2020/12/24	152	34.70	142	35.18	35.15	10	21,474	0.05%	大買/大賣/
2020/12/23	30	35.62	33	35.77	33.45	-3	21,076	-0.01%
2020/12/22	7	35.57	23	35.18	34.50	-16	20,146	-0.08%
2020/12/21	0	0.00	17	33.21	32.85	-17	19,372	-0.09%
2020/12/18	5	32.10	5	32.95	32.10	0	19,262	0.00%
2020/12/17	0	0.00	36	32.49	32.45	-36	19,375	-0.19%
2020/12/16	0	0.00	20	32.40	32.40	-20	19,657	-0.10%
2020/12/15	1	31.90	1	32.10	31.75	0	19,818	0.00%
2020/12/14	28	31.57	13	31.96	32.30	15	20,338	0.07%
2020/12/11	21	31.80	0	0.00	31.60	21	20,449	0.10%
2020/12/10	47	32.99	37	32.90	32.15	10	20,635	0.05%
2020/12/09	4	32.09	15	32.63	32.15	-11	20,586	-0.05%
2020/12/08	9	32.65	5	32.65	32.55	4	21,037	0.02%
2020/12/07	14	33.81	20	33.85	32.70	-6	21,583	-0.03%
2020/12/04	55	32.97	127	33.20	33.50	-72	22,154	-0.32%	大賣/
2020/12/03	6	31.49	3	31.25	31.25	3	22,303	0.01%
2020/12/02	29	31.81	23	31.75	31.40	6	22,228	0.03%
2020/12/01	36	32.36	1	31.95	32.20	35	22,176	0.16%
2020/11/30	26	32.85	0	0.00	32.65	26	22,216	0.12%
2020/11/27	6	32.54	10	32.50	32.30	-4	22,515	-0.02%
2020/11/26	0	0.00	26	33.00	32.55	-26	22,535	-0.12%
2020/11/25	78	32.55	9	32.73	32.45	69	22,549	0.31%
2020/11/24	15	32.17	78	32.06	31.75	-63	22,380	-0.28%
2020/11/23	68	31.84	27	31.98	32.20	41	22,259	0.18%
2020/11/20	3	30.60	0	0.00	30.90	3	22,041	0.01%
2020/11/19	29	30.78	0	0.00	30.40	29	22,566	0.13%
2020/11/18	5	30.67	2	30.90	31.00	3	22,779	0.01%
2020/11/17	33	29.88	45	29.72	30.20	-12	22,730	-0.05%
2020/11/16	30	29.61	20	29.75	29.75	10	22,701	0.04%
2020/11/13	0	0.00	1	31.20	31.20	-1	22,305	0.00%
2020/11/12	0	0.00	4	31.44	30.95	-4	22,659	-0.02%
2020/11/11	3	31.78	1	30.95	31.80	2	22,773	0.01%
2020/11/10	2	32.55	3	31.75	30.90	-1	22,724	0.00%
2020/11/09	3	30.88	2	31.20	31.25	1	22,511	0.00%
2020/11/06	2	31.28	6	31.21	31.35	-4	22,379	-0.02%
2020/11/05	4	31.79	0	0.00	31.75	4	22,172	0.02%
2020/11/04	55	33.88	30	32.82	33.10	25	22,075	0.11%
2020/11/03	20	32.57	20	32.69	33.60	0	21,318	0.00%
2020/11/02	4	31.83	10	31.80	31.60	-6	21,087	-0.03%
2020/10/30	1	32.70	0	0.00	32.50	1	20,961	0.00%
2020/10/29	11	32.59	8	32.33	33.85	3	20,766	0.01%
2020/10/28	156	34.24	161.2	34.59	33.20	-5.2	20,324	-0.03%	大買/大賣/
2020/10/27	14	34.49	42.1	33.72	34.65	-28.1	19,278	-0.15%
2020/10/26	17	31.80	0	0.00	31.50	17	18,207	0.09%
2020/10/23	0	0.00	1	31.00	30.90	-1	17,997	-0.01%
2020/10/22	0	0.00	10	31.20	30.45	-10	17,960	-0.06%
2020/10/21	0	0.00	3	30.40	30.95	-3	17,730	-0.02%
2020/10/20	0	0.00	3	30.60	30.45	-3	17,517	-0.02%
2020/10/19	4	30.43	1	30.60	31.45	3	17,430	0.02%
2020/10/16	19	31.58	6	30.10	30.10	13	17,344	0.07%
2020/10/15	11	31.70	16	32.05	30.90	-5	17,050	-0.03%
2020/10/14	78	31.05	75	30.35	31.95	3	16,593	0.02%
2020/10/13	88	30.03	73.3	30.46	29.55	14.7	15,906	0.09%
2020/10/12	0.3	27.65	0	0.00	27.80	0.3	14,987	0.00%
2020/10/08	0	0.00	1	27.20	27.20	-1	14,904	-0.01%
2020/10/07	0	0.00	5	27.93	27.65	-5	14,861	-0.03%
2020/10/06	44	27.71	36	28.18	28.40	8	14,839	0.05%
2020/10/05	11	27.03	0	0.00	27.05	11	14,703	0.07%
2020/09/30	0	0.00	10	26.45	26.55	-10	14,791	-0.07%
2020/09/29	6	27.68	0	0.00	26.45	6	15,216	0.04%
2020/09/28	25	27.07	20	27.12	27.50	5	15,472	0.03%
2020/09/25	0	0.00	1	25.55	26.40	-1	15,419	-0.01%
2020/09/24	4	28.23	7	28.03	27.70	-3	15,135	-0.02%
2020/09/22	1	29.25	0	29.05	29.10	1	14,885	0.01%
2020/09/21	9	29.50	0	0.00	29.10	9	14,664	0.06%
2020/09/18	6	31.06	9	31.02	31.00	-3	14,332	-0.02%
2020/09/17	18	32.11	10.6	32.32	31.95	7.4	14,149	0.05%
2020/09/16	1	31.25	11	30.53	30.40	-10	13,759	-0.07%
2020/09/15	15	29.96	5	29.90	31.15	10	13,807	0.07%
2020/09/14	18	29.31	23	28.61	29.30	-5	13,517	-0.04%
2020/09/11	25	30.72	41	30.04	29.30	-16	13,107	-0.12%
2020/09/10	43	31.16	44	30.94	31.50	-1	12,607	-0.01%
2020/09/09	35	30.56	25	30.58	30.55	10	12,076	0.08%
2020/09/08	16	28.11	8	28.51	28.60	8	11,180	0.07%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/04	1	23.65	12	23.90	23.65	-11	10,684	-0.10%
2020/09/03	1	24.15	0	0.00	23.65	1	10,662	0.01%
2020/09/02	14	23.71	9	23.91	23.45	5	10,625	0.05%
2020/09/01	5	22.31	5	22.30	22.30	0	10,304	0.00%
2020/08/31	0	0.00	16.1	22.43	22.40	-16.1	10,346	-0.16%
2020/08/28	16	21.82	19	22.36	21.85	-3	10,377	-0.03%
2020/08/27	7	21.96	0	0.00	21.80	7	10,482	0.07%
2020/08/26	0	0.00	2	21.75	21.75	-2	10,515	-0.02%
2020/08/25	14	22.35	11	22.58	22.10	3	10,587	0.03%
2020/08/24	11	21.82	24	21.35	22.00	-13	10,187	-0.13%
2020/08/21	1	20.25	0	0.00	20.00	1	10,028	0.01%
2020/08/20	6	19.93	0	0.00	20.00	6	9,935	0.06%
2020/08/19	0	0.00	9	20.61	20.65	-9	9,834	-0.09%
2020/08/18	22	21.15	2	21.48	21.00	20	10,016	0.20%
2020/08/17	5	20.36	2.1	20.60	20.60	2.9	9,613	0.03%
2020/08/13	1	19.10	0	0.00	18.45	1	9,558	0.01%
2020/08/12	0	0.00	6	18.45	18.75	-6	9,652	-0.06%
2020/08/10	0	0.00	6	17.95	18.10	-6	9,579	-0.06%
2020/08/06	0	0.00	1	16.80	17.20	-1	9,341	-0.01%
2020/08/05	6	16.95	0	0.00	16.95	6	9,189	0.07%
2020/08/04	0	0.00	6	16.35	16.40	-6	9,082	-0.07%
2020/08/03	3	16.00	0	0.00	15.75	3	8,947	0.03%
2020/07/31	0	0.00	15	16.00	16.00	-15	8,928	-0.17%
2020/07/30	1	15.70	0	0.00	16.05	1	8,900	0.01%
2020/07/29	15	15.40	0	0.00	15.50	15	8,733	0.17%
2020/07/28	0	0.00	4	14.35	14.10	-4	8,578	-0.05%
2020/07/27	1	15.70	2	15.20	15.20	-1	8,421	-0.01%
2020/07/22	0	0.00	2	16.00	16.20	-2	8,190	-0.02%
2020/07/21	1	16.50	0	0.00	16.40	1	8,117	0.01%
2020/07/20	0	0.00	10	15.60	15.80	-10	7,976	-0.13%
2020/07/14	0	0.00	4	15.76	15.75	-4	7,710	-0.05%
2020/07/13	0	0.00	2	15.88	16.25	-2	7,662	-0.03%
2020/07/09	4	15.98	2	15.98	15.75	2	7,460	0.03%
2020/07/08	34	16.48	58	16.95	16.60	-24	7,293	-0.33%
2020/07/07	20	16.16	37	15.57	16.60	-17	6,812	-0.25%
2020/07/06	1	14.95	2	15.00	15.10	-1	6,426	-0.02%
2020/07/03	0	0.00	2	14.95	14.80	-2	6,343	-0.03%
2020/07/02	0	0.00	2	14.85	14.85	-2	6,284	-0.03%
2020/07/01	0	0.00	6	14.45	14.50	-6	6,205	-0.10%
2020/06/29	0	0.00	1	14.60	14.60	-1	6,158	-0.02%
2020/06/24	0	0.00	1	14.60	14.70	-1	6,128	-0.02%
2020/06/23	34	15.20	5	14.75	14.60	29	6,037	0.48%
2020/06/22	1	15.50	6	15.63	15.65	-5	5,756	-0.09%
2020/06/18	9	14.68	0	0.00	14.55	9	5,392	0.17%
2020/06/17	5	14.90	0	0.00	14.95	5	5,335	0.09%
2020/06/16	5	14.80	4	14.90	15.00	1	5,299	0.02%
2020/06/15	9	14.60	1	14.60	14.30	8	5,135	0.16%
2020/06/12	1	14.20	15.2	14.28	14.55	-14.2	5,064	-0.28%
2020/06/11	2	14.58	0	0.00	14.50	2	4,968	0.04%
2020/06/10	1	14.60	1	14.80	14.90	0	4,834	0.00%
2020/06/09	6	14.61	0	0.00	14.55	6	4,786	0.13%
2020/06/08	2	15.25	0	0.00	15.10	2	4,639	0.04%
2020/06/05	0	0.00	4	14.81	15.30	-4	4,480	-0.09%
2020/06/04	0	0.00	5	14.89	14.60	-5	4,284	-0.12%
2020/06/03	0	0.00	3	15.17	15.10	-3	4,092	-0.07%
2020/06/02	2	14.05	0	0.00	14.00	2	3,795	0.05%
2020/06/01	4	13.85	3	13.80	13.90	1	3,625	0.03%
2020/05/29	2	13.58	8	13.65	13.85	-6	3,439	-0.17%
2020/05/28	2	13.15	8	13.06	13.40	-6	3,164	-0.19%
2020/05/27	0	0.00	9	12.60	12.55	-9	2,975	-0.30%
2020/05/26	8	13.00	4	12.78	12.85	4	2,919	0.14%
2020/05/25	4	13.00	41	13.07	12.75	-37	2,767	-1.34%
2020/05/22	18	12.15	0	0.00	12.35	18	2,415	0.75%
2020/05/21	18	12.24	3	12.23	12.35	15	2,298	0.65%
2020/05/20	5	11.65	15	12.02	12.30	-10	2,124	-0.47%
2020/05/19	10	11.50	20	11.14	11.65	-10	1,713	-0.58%
2020/05/18	16	10.76	0	0.00	10.60	16	1,430	1.12%
2020/05/15	1	10.65	7	10.75	10.80	-6	1,354	-0.44%
2020/05/14	7	10.10	0	0.00	10.10	7	1,206	0.58%
2020/05/07	10	10.00	0	0.00	10.10	10	1,076	0.93%
2020/04/24	0.9	9.13	0	0.00	9.17	0.9	1,025	0.08%
2020/04/15	0	0.00	11	9.17	9.17	-11	1,001	-1.10%
2020/04/13	1	9.06	0	0.00	9.12	1	1,018	0.10%
2020/04/08	0	0.00	2	8.52	8.52	-2	1,071	-0.19%
2020/04/07	2	8.50	0	0.00	8.48	2	1,068	0.19%
2020/03/27	10	8.00	0	0.00	7.92	10	1,064	0.94%
2020/03/24	0	0.00	2	7.20	7.19	-2	1,036	-0.19%
2020/03/20	0	0.00	21	7.17	7.14	-21	1,081	-1.94%
2020/03/19	0	0.00	7	6.95	6.92	-7	1,041	-0.67%
2020/03/11	13	9.25	20	9.37	9.26	-7	944	-0.74%
2020/03/10	0	0.00	10	9.24	9.22	-10	944	-1.06%
2020/03/06	10	9.60	0	0.00	9.62	10	932	1.07%
2020/02/07	2	9.83	0	0.00	9.81	2	991	0.20%
2020/01/30	0	0.00	13	10.05	9.98	-13	963	-1.35%
2020/01/08	3	11.20	0	0.00	11.05	3	980	0.31%
2020/01/06	0	0.00	3	11.75	11.55	-3	955	-0.31%
2020/01/03	10	11.39	0	0.00	11.60	10	909	1.10%
2019/12/31	2	11.35	0	0.00	11.40	2	876	0.23%
2019/12/30	8	11.38	0	0.00	11.35	8	884	0.90%
2019/12/17	5	11.35	0	0.00	11.30	5	1,099	0.45%
2019/12/16	5	11.05	0	0.00	11.05	5	1,134	0.44%
2019/12/09	0	0.00	5	10.90	10.80	-5	1,891	-0.26%
2019/12/05	0	0.00	2	10.68	10.70	-2	1,921	-0.10%
2019/11/20	0	0.00	2	10.85	10.90	-2	2,034	-0.10%
2019/11/07	0	0.00	8	11.42	11.45	-8	2,095	-0.38%
2019/11/04	0	0.00	17	11.53	11.55	-17	2,067	-0.82%
2019/10/31	0	0.00	5	11.35	11.35	-5	2,064	-0.24%
2019/10/24	20	11.55	0	0.00	11.50	20	2,070	0.97%
2019/10/23	0	0.00	3	11.40	11.45	-3	2,062	-0.15%
2019/10/22	0	0.00	6	11.42	11.40	-6	2,079	-0.29%
2019/10/18	0	0.00	3	11.40	11.40	-3	2,069	-0.14%
2019/10/17	0	0.00	1	11.15	11.15	-1	2,035	-0.05%
2019/10/14	0	0.00	10	11.08	11.10	-10	2,040	-0.49%
2019/10/07	3	11.05	0	0.00	11.10	3	2,060	0.15%
2019/10/03	0	0.00	10	11.00	11.05	-10	2,047	-0.49%
2019/09/20	5	11.75	0	0.00	11.90	5	1,891	0.26%
2019/09/19	25	12.00	0	0.00	11.95	25	1,839	1.36%
2019/09/18	9	12.23	8	12.34	12.35	1	1,765	0.06%
2019/09/17	10	11.87	8	12.01	12.00	2	1,591	0.13%
2019/09/16	11	12.07	30	12.15	12.15	-19	1,471	-1.29%
2019/09/12	5	11.00	4	11.10	11.05	1	1,056	0.09%
2019/09/11	5	11.10	0	0.00	11.10	5	1,035	0.48%
2019/09/10	2	10.95	0	0.00	11.10	2	1,022	0.20%
2019/09/05	11	11.10	0	0.00	11.05	11	974	1.13%
2019/09/02	20	10.88	0	0.00	10.90	20	932	2.15%
2019/08/14	20	10.45	0	0.00	10.55	20	1,073	1.86%
2019/06/24	1	10.60	1	10.70	10.70	0	1,384	0.00%
2019/04/10	10	10.75	2	10.80	10.80	8	812	0.98%
2019/02/20	5	10.60	0	0.00	10.55	5	881	0.57%
2019/02/19	5	10.55	0	0.00	10.60	5	885	0.56%
2019/01/07	0	0.00	2	9.48	9.44	-2	1,238	-0.16%
2018/11/21	2	10.35	0	0.00	10.40	2	1,788	0.11%
2018/11/13	1	10.75	0	0.00	10.75	1	1,899	0.05%
2018/11/12	2	10.90	0	0.00	10.90	2	1,909	0.10%
2018/11/09	0	0.00	10	10.90	10.90	-10	1,942	-0.51%
2018/10/31	0	0.00	1	10.80	10.80	-1	2,293	-0.04%
2018/10/01	1	14.75	11	14.61	14.60	-10	2,084	-0.48%
2018/09/27	10	14.45	20	14.70	14.40	-10	2,078	-0.48%
2018/09/26	21	14.50	4	14.50	14.60	17	2,070	0.82%
2018/09/25	10	14.79	6	14.93	14.60	4	2,074	0.19%
2018/08/30	2	14.25	0	0.00	14.20	2	2,395	0.08%
2018/08/24	1	14.30	1	14.25	14.30	0	2,559	0.00%
2018/08/22	0	0.00	14	14.80	14.75	-14	2,655	-0.53%
2018/08/08	1	14.80	1	14.90	15.00	0	4,604	0.00%
2018/08/06	20	14.20	0	0.00	14.10	20	4,617	0.43%
2018/06/28	1	15.50	1	15.15	15.25	0	5,261	0.00%
2018/06/27	0	0.00	3	15.00	14.90	-3	5,146	-0.06%
2018/06/25	0	0.00	1	15.20	15.20	-1	5,118	-0.02%
2018/06/15	3	15.75	3	15.75	15.70	0	5,048	0.00%
2018/06/14	0	0.00	12	16.18	16.20	-12	5,022	-0.24%
2018/06/13	12	16.13	0	0.00	15.85	12	4,974	0.24%
2018/06/07	1	16.45	1	16.35	16.35	0	4,923	0.00%
2018/05/30	0	0.00	12	16.38	16.90	-12	4,793	-0.25%
2018/05/29	4	16.58	2	17.10	16.55	2	4,731	0.04%
2018/05/28	7	16.54	2	17.00	17.00	5	4,667	0.11%
2018/05/25	18	17.46	0	0.00	17.30	18	4,522	0.40%
2018/05/24	8	17.76	1	18.15	17.50	7	4,428	0.16%
2018/05/23	0	0.00	5	17.16	17.20	-5	3,961	-0.13%
2018/05/22	2	15.95	0	0.00	15.65	2	3,392	0.06%
2018/05/18	0	0.00	1	15.40	15.30	-1	3,075	-0.03%
2018/05/16	7	14.60	2	14.40	14.75	5	2,686	0.19%
2018/05/15	0	0.00	2	14.10	13.80	-2	2,570	-0.08%
2018/05/14	1	14.00	0	0.00	14.00	1	2,580	0.04%
2018/05/10	0	0.00	2	13.80	13.95	-2	2,517	-0.08%
2018/05/09	3	13.88	13	13.85	13.65	-10	2,483	-0.40%
2018/05/08	14	13.39	0	0.00	13.60	14	2,339	0.60%
2018/05/07	1	13.00	1	12.90	13.05	0	2,279	0.00%
2018/04/19	0	0.00	1	12.80	12.80	-1	2,630	-0.04%
2018/04/16	3	13.10	1	12.90	12.95	2	2,672	0.07%
2018/04/13	1	12.55	0	0.00	12.50	1	2,613	0.04%
2018/03/15	0	0.00	1	12.20	12.20	-1	4,619	-0.02%
2018/03/13	1	12.25	0	0.00	12.25	1	5,044	0.02%
2018/01/22	0	0.00	5	13.35	13.65	-5	6,257	-0.08%
2018/01/16	2	14.70	0	0.00	14.60	2	6,080	0.03%
2018/01/15	0	0.00	1	14.55	14.50	-1	6,042	-0.02%
2018/01/12	0	0.00	20	15.10	14.80	-20	5,999	-0.33%
2018/01/11	0	0.00	1	14.85	15.00	-1	5,966	-0.02%
2018/01/10	1	15.20	0	0.00	15.20	1	5,919	0.02%
2018/01/09	11	15.32	11	15.21	15.30	0	5,880	0.00%
2018/01/08	0	0.00	3	15.20	15.10	-3	5,839	-0.05%
2018/01/05	0	0.00	6	15.35	15.25	-6	5,820	-0.10%
2018/01/04	0	0.00	1	15.05	15.20	-1	5,797	-0.02%
2018/01/02	5	15.24	2	15.23	15.20	3	5,603	0.05%