台達化 (1309)-元富-屏東券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
891張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	15.15	0	0.00	15.25	20	650	3.08%
2024/05/09	0.1	15.15	0	0.00	15.20	0.1	644	0.01%
2024/04/22	0	0.00	1	15.35	15.45	-1	729	-0.14%
2024/03/21	0	15.20	0	0.00	15.25	0	688	0.00%
2024/03/19	1	15.20	0	0.00	15.50	1	692	0.14%
2024/03/15	0.1	15.23	0	0.00	15.20	0.1	687	0.02%
2024/03/14	0	0.00	0	15.75	15.50	0	674	0.00%
2024/03/13	0.1	15.50	4.2	15.49	15.45	-4.1	672	-0.61%
2024/03/11	0	0.00	6	15.41	15.45	-6	666	-0.90%
2024/03/05	0.1	16.40	0	0.00	16.20	0.1	642	0.02%
2024/02/29	0	0.00	1	16.75	16.80	-1	621	-0.16%
2024/02/26	0.1	17.15	3	17.15	17.10	-3	613	-0.48%
2024/02/22	0.1	17.35	0	0.00	17.25	0.1	613	0.01%
2024/02/19	0	17.45	0	0.00	17.60	0	594	0.00%
2024/02/15	0.1	16.35	0	0.00	16.30	0.1	562	0.01%
2024/02/05	0.1	16.60	0	0.00	16.60	0.1	562	0.01%
2024/02/02	0	0.00	0.7	16.80	16.75	-0.7	560	-0.13%
2024/02/01	0	0.00	2	16.80	16.75	-2	556	-0.36%
2024/01/30	0	0.00	1	16.70	16.85	-1	536	-0.19%
2024/01/29	1	16.90	0	0.00	16.90	1	530	0.19%
2024/01/18	0.1	15.15	0	0.00	15.00	0.1	454	0.02%
2024/01/17	0.1	15.55	0	0.00	15.30	0.1	436	0.02%
2024/01/16	0.5	15.94	0	0.00	15.75	0.5	421	0.11%
2024/01/15	0.1	16.10	0	0.00	16.10	0.1	406	0.02%
2024/01/11	3.3	16.16	0	0.00	16.15	3.3	417	0.78%
2023/12/19	0.1	16.85	0	0.00	16.70	0.1	433	0.02%
2023/12/15	10	17.05	0	0.00	17.10	10	420	2.38%
2023/12/14	0	0.00	2	16.65	16.65	-2	404	-0.49%
2023/12/06	0	0.00	16	17.35	17.25	-16	412	-3.88%
2023/11/27	7	17.10	0	0.00	17.10	7	418	1.67%
2023/11/24	0	17.40	0.2	17.40	17.20	-0.2	421	-0.05%
2023/11/17	0	17.05	0	0.00	17.20	0	419	0.00%
2023/10/27	0	0.00	10	16.90	16.80	-10	558	-1.79%
2023/10/24	0.1	16.85	0	0.00	16.80	0.1	590	0.01%
2023/10/23	0.1	17.00	0	0.00	16.85	0.1	596	0.01%
2023/10/19	0.1	17.00	0	0.00	17.15	0.1	600	0.01%
2023/10/17	0.1	17.25	0	0.00	17.10	0.1	551	0.01%
2023/10/11	0.1	17.30	0	0.00	17.40	0.1	576	0.01%
2023/09/21	0.1	17.95	0	0.00	17.80	0.1	626	0.01%
2023/09/13	0	0.00	10	18.35	18.25	-10	648	-1.54%
2023/09/08	0	0.00	10	18.15	18.20	-10	650	-1.54%
2023/09/06	3	17.60	0	0.00	17.55	3	642	0.47%
2023/09/04	20	17.65	0	0.00	17.85	20	638	3.13%
2023/08/30	0	0.00	9	17.40	17.50	-9	646	-1.39%
2023/08/29	8	17.10	0	0.00	17.20	8	648	1.23%
2023/08/24	0.2	17.00	0	0.00	16.95	0.2	648	0.03%
2023/08/23	0	0.00	34.7	16.81	16.80	-34.7	657	-5.27%
2023/08/22	30	16.77	0	0.00	16.80	30	657	4.56%
2023/08/21	0.1	17.30	0	0.00	17.20	0.1	651	0.01%
2023/08/17	0	17.15	0	0.00	17.30	0	649	0.01%
2023/08/16	1.1	17.35	0	0.00	17.10	1.1	644	0.16%
2023/08/14	0.1	18.60	0	0.00	18.35	0.1	609	0.01%
2023/08/10	0.1	19.30	0	0.00	19.20	0.1	604	0.01%
2023/08/04	6	20.06	0	0.00	19.95	6	591	1.02%
2023/08/02	0	0.00	7	20.60	20.30	-7	578	-1.21%
2023/07/18	27	19.45	22	19.84	19.55	5	518	0.96%
2023/07/14	0.1	19.60	0	0.00	19.50	0.1	501	0.02%
2023/07/13	0	0.00	9	19.55	19.40	-9	499	-1.80%
2023/07/12	0	0.00	0.1	19.95	19.65	-0.1	499	-0.01%
2023/07/10	0.1	19.75	0	0.00	19.75	0.1	502	0.01%
2023/07/06	0	0.00	0.3	20.20	20.00	-0.3	486	-0.05%
2023/07/05	0.1	20.20	0	0.00	20.10	0.1	482	0.01%
2023/07/03	0.1	20.25	0	0.00	20.35	0.1	482	0.01%
2023/06/14	0.1	20.15	0	0.00	20.15	0.1	510	0.02%
2023/06/13	0.1	20.10	0	0.00	20.10	0.1	517	0.01%
2023/05/29	0	0.00	1	20.15	19.90	-1	640	-0.16%
2023/05/25	0.1	20.15	0	0.00	20.00	0.1	647	0.01%
2023/05/12	0.1	19.80	0	0.00	19.60	0.1	715	0.01%
2023/05/11	0.1	19.80	0	0.00	19.60	0.1	728	0.01%
2023/05/09	1	19.95	0	0.00	20.00	1	739	0.14%
2023/05/04	6	20.45	6	20.35	20.35	0	793	0.00%
2023/05/02	15	20.79	0	0.00	20.85	15	863	1.74%
2023/04/28	0	0.00	0.1	21.20	21.10	-0.1	875	-0.01%
2023/04/20	0.1	20.90	9	20.78	20.75	-8.9	917	-0.97%
2023/04/14	12	21.48	0	0.00	21.45	12	917	1.31%
2023/04/11	12	21.50	0	0.00	21.50	12	944	1.27%
2023/03/30	0	0.00	0.6	21.30	21.25	-0.6	1,012	-0.05%
2023/03/29	0	0.00	11	21.30	21.25	-11	1,020	-1.08%
2023/03/27	0	0.00	0	21.17	21.00	0	1,062	0.00%
2023/03/21	1	21.35	0	0.00	21.45	1	1,193	0.08%
2023/03/13	0	0.00	0	22.20	22.20	0	1,302	0.00%
2023/02/13	0	0.00	0	22.30	22.40	0	1,596	0.00%
2023/02/01	0	0.00	15	23.03	23.40	-15	1,475	-1.02%
2023/01/31	0	0.00	12	22.48	22.60	-12	1,426	-0.84%
2023/01/12	0	0.00	6	22.50	22.50	-6	1,368	-0.44%
2023/01/03	5	22.25	5	22.45	22.20	0	1,322	0.00%
2022/12/30	1	21.90	0	0.00	22.40	1	1,318	0.08%
2022/12/26	15	22.23	12	22.55	22.25	3	1,268	0.24%
2022/12/22	1	21.80	11	21.75	22.30	-10	1,263	-0.79%
2022/12/20	1	22.00	1	21.65	21.05	0	1,242	0.00%
2022/12/15	4	23.33	9	22.54	22.90	-5	1,168	-0.43%
2022/12/14	1	22.00	1	21.85	22.10	0	1,082	0.00%
2022/12/13	1	21.80	1	22.10	22.00	0	1,072	0.00%
2022/12/12	1	21.55	1	21.50	21.50	0	1,057	0.00%
2022/12/09	1	22.05	2	22.20	22.05	-1	1,040	-0.10%
2022/12/06	0	0.00	1	21.75	21.75	-1	959	-0.10%
2022/12/05	2	22.48	2	22.45	22.35	0	950	0.00%
2022/12/02	9	21.98	1	22.25	22.25	8	919	0.87%
2022/12/01	10	21.95	10	22.15	22.25	0	891	0.00%
2022/11/30	1	22.25	0.1	22.25	22.25	1	766	0.12%
2022/11/29	0.1	20.35	0	0.00	20.25	0.1	560	0.02%
2022/11/23	0.1	19.75	0	0.00	19.80	0.1	525	0.02%
2022/11/22	26	19.84	0	0.00	19.75	26	525	4.95%
2022/11/17	3	20.35	3	20.35	20.30	0	525	0.00%
2022/11/15	0	0.00	3	20.55	20.80	-3	505	-0.59%
2022/11/14	3	20.75	0	0.00	20.80	3	498	0.60%
2022/11/09	0	0.00	3	20.65	20.45	-3	471	-0.64%
2022/11/08	0	0.00	5	20.45	20.40	-5	477	-1.05%
2022/11/02	0	0.00	6	20.15	20.05	-6	503	-1.19%
2022/10/31	3	20.10	3	19.90	19.90	0	521	0.00%
2022/10/28	5	20.15	0	0.00	20.00	5	544	0.92%
2022/10/27	0	0.00	5	20.45	20.35	-5	552	-0.91%
2022/10/18	0	0.00	10	19.40	19.50	-10	621	-1.61%
2022/10/17	0	0.00	1	19.10	19.10	-1	625	-0.16%
2022/10/06	0	0.00	2	21.20	21.05	-2	623	-0.32%
2022/10/05	5	21.60	3	21.35	21.30	2	632	0.32%
2022/09/27	3	20.10	21	20.31	20.65	-18	606	-2.97%
2022/09/08	0	0.00	8	22.30	22.15	-8	610	-1.31%
2022/09/01	0	0.00	3	22.30	22.20	-3	605	-0.50%
2022/08/31	3	22.45	0	0.00	22.60	3	603	0.50%
2022/08/26	0	0.00	11	22.95	22.95	-11	598	-1.84%
2022/08/25	4	23.08	4	22.99	22.90	0	600	0.00%
2022/08/24	0	0.00	12	23.15	23.05	-12	599	-2.00%
2022/08/15	0	22.80	0	0.00	22.80	0	583	0.00%
2022/08/12	1	23.00	0	0.00	22.85	1	576	0.17%
2022/08/10	8	22.00	8	22.25	22.70	0	567	0.00%
2022/08/04	20	22.18	0	0.00	21.85	20	596	3.35%
2022/08/03	10	22.98	0	0.00	22.80	10	581	1.72%
2022/08/02	10	23.10	0	0.00	23.15	10	593	1.69%
2022/08/01	7	23.75	0	0.00	23.80	7	611	1.15%
2022/07/29	10	24.05	0	0.00	24.05	10	615	1.63%
2022/07/28	20	24.40	0	0.00	24.15	20	605	3.31%
2022/07/27	1	28.00	0	0.00	27.95	1	581	0.17%
2022/07/26	7	28.30	0	0.00	28.20	7	556	1.26%
2022/07/25	1	28.20	0	0.00	28.35	1	551	0.18%
2022/07/18	0	0.00	0	27.00	27.65	0	570	0.00%
2022/07/14	0	0.00	0	27.15	27.00	0	572	-0.01%
2022/07/13	0	0.00	0	27.15	27.20	0	574	-0.01%
2022/07/11	0	0.00	0.1	29.60	26.80	-0.1	569	-0.02%
2022/07/06	0	0.00	0.1	26.68	26.30	-0.1	582	-0.02%
2022/07/04	0	0.00	0	26.85	26.50	0	594	-0.01%
2022/06/20	0	0.00	0.5	28.20	28.20	-0.5	612	-0.08%
2022/05/20	0	0.00	0	28.50	28.65	0	893	0.00%
2022/05/19	0	0.00	0	28.15	28.30	0	898	0.00%
2022/05/12	0	0.00	3.1	27.28	26.60	-3.1	890	-0.34%
2022/05/10	1	28.10	0	0.00	28.70	1	872	0.11%
2022/05/09	0	0.00	0.1	29.10	28.70	-0.1	858	-0.01%
2022/04/25	1	31.65	0	0.00	31.50	1	853	0.12%
2022/04/18	0	0.00	0.3	32.00	31.85	-0.3	869	-0.04%
2022/04/15	0	0.00	0.1	32.80	32.25	-0.1	876	-0.01%
2022/04/06	1	33.70	1	33.55	33.55	0	948	0.00%
2022/03/24	2	34.20	0	0.00	34.25	2	944	0.21%
2022/03/23	1	34.15	0	0.00	34.15	1	944	0.11%
2022/03/22	0	0.00	6	34.30	34.25	-6	948	-0.63%
2022/03/21	0	0.00	1	34.20	34.15	-1	947	-0.11%
2022/03/17	0	0.00	2	33.65	33.70	-2	956	-0.21%
2022/03/16	0	33.50	0	0.00	33.50	0	957	0.00%
2022/03/15	0	0.00	2	34.25	33.95	-2	944	-0.21%
2022/03/14	1	34.40	2	34.40	34.40	-1	936	-0.11%
2022/03/02	2	33.95	0	0.00	34.05	2	884	0.23%
2022/02/21	2	33.90	0.3	34.00	34.15	1.7	930	0.18%
2022/02/16	0	0.00	1	33.85	33.95	-1	974	-0.10%
2022/02/07	0	0.00	11	33.62	34.00	-11	1,120	-0.98%
2022/01/26	0	0.00	1	32.85	32.95	-1	1,144	-0.09%
2022/01/21	0	0.00	3	33.40	33.30	-3	1,197	-0.25%
2022/01/20	3	33.80	15	33.60	33.55	-12	1,216	-0.99%
2022/01/12	1	33.75	0	0.00	33.90	1	1,311	0.08%
2022/01/10	1	34.15	0	0.00	34.10	1	1,341	0.08%
2022/01/03	0	34.30	0	0.00	34.30	0	1,425	0.00%
2021/12/30	3	34.40	3	34.50	34.55	0	1,447	0.00%
2021/12/28	0	0.00	2	33.85	33.85	-2	1,495	-0.13%
2021/12/07	0	0.00	2	34.00	34.00	-2	2,564	-0.08%
2021/12/06	0	33.90	0	0.00	33.80	0	2,564	0.00%
2021/11/30	3	34.00	0	0.00	33.95	3	2,727	0.11%
2021/11/29	1	34.00	0	0.00	34.00	1	2,861	0.03%
2021/11/25	1	35.55	0	0.00	35.55	1	3,121	0.03%
2021/11/09	3	35.00	0	0.00	35.00	3	3,449	0.09%
2021/11/04	1	35.65	0.1	35.40	35.30	0.9	3,491	0.03%
2021/10/01	0	0.00	5	38.25	37.30	-5	4,171	-0.12%
2021/09/29	5	40.20	0	0.00	39.05	5	4,443	0.11%
2021/09/28	0.1	39.90	0	0.00	40.25	0.1	4,589	0.00%
2021/09/27	0	0.00	7	39.91	40.05	-7	6,262	-0.11%
2021/09/24	5	38.95	0	0.00	38.70	5	6,789	0.07%
2021/09/16	1	38.75	0	0.00	38.55	1	7,213	0.01%
2021/09/10	1	37.05	0	0.00	37.30	1	7,414	0.01%
2021/09/08	3	36.12	5	36.00	35.90	-2	7,484	-0.03%
2021/09/06	1	36.60	0	0.00	36.50	1	7,650	0.01%
2021/09/02	2	38.62	0	0.00	38.25	2	7,636	0.03%
2021/09/01	7	45.03	3	45.08	44.95	4	7,560	0.05%
2021/08/31	2	45.25	0	0.00	45.30	2	7,477	0.03%
2021/08/30	1	44.40	0	0.00	44.45	1	7,440	0.01%
2021/08/26	4	43.90	4	44.10	44.10	0	7,635	0.00%
2021/08/25	0	0.00	2	43.20	43.25	-2	7,977	-0.03%
2021/08/23	7	41.79	0	0.00	42.40	7	8,107	0.09%
2021/08/11	10	43.70	5	42.90	42.95	5	8,954	0.06%
2021/08/10	5	44.45	0	0.00	43.60	5	9,086	0.06%
2021/08/09	5	44.50	5	44.70	44.55	0	9,176	0.00%
2021/08/06	0	0.00	5	44.85	45.50	-5	9,222	-0.05%
2021/08/05	7	44.40	1	44.35	44.45	6	9,236	0.06%
2021/07/28	1	43.55	1	43.35	43.10	0	10,160	0.00%
2021/07/27	0	0.00	1	43.70	43.55	-1	10,340	-0.01%
2021/07/22	1	43.30	0.2	43.40	43.25	0.8	10,715	0.01%
2021/07/16	0	0.00	1	45.30	44.85	-1	11,507	-0.01%
2021/07/15	1	44.65	1	45.40	45.25	0	11,722	0.00%
2021/07/14	2	43.78	0	0.00	43.90	2	12,111	0.02%
2021/07/12	0	0.00	16	45.00	44.80	-16	13,355	-0.12%
2021/07/09	0	0.00	3	44.40	44.65	-3	13,671	-0.02%
2021/07/08	10	44.90	0	0.00	45.10	10	13,983	0.07%
2021/07/07	11.2	44.94	6	44.30	45.05	5.2	14,448	0.04%
2021/07/06	5	45.71	2	45.50	45.95	3	14,783	0.02%
2021/07/05	9	45.95	10	45.90	46.05	-1	14,956	-0.01%
2021/07/02	72	49.27	65	48.91	45.80	7	14,776	0.05%
2021/07/01	1	45.60	54	46.99	47.95	-53	13,110	-0.40%
2021/06/30	2	43.45	0	0.00	43.60	2	12,576	0.02%
2021/06/29	21	44.28	10	43.05	43.30	11	12,590	0.09%
2021/06/28	0	0.00	1	43.25	44.00	-1	12,482	-0.01%
2021/06/25	1	42.45	0	0.00	42.45	1	12,394	0.01%
2021/06/24	2	41.60	8	42.20	42.30	-6	12,493	-0.05%
2021/06/23	6	41.11	5	41.00	41.00	1	12,553	0.01%
2021/06/22	1	41.50	1	42.95	41.30	0	12,765	0.00%
2021/06/21	1	41.30	10	41.50	41.30	-9	12,706	-0.07%
2021/06/18	0	0.00	10	42.15	42.10	-10	12,841	-0.08%
2021/06/16	59	43.08	1	43.15	42.70	58	12,972	0.45%
2021/06/15	1	41.90	0	0.00	42.00	1	12,942	0.01%
2021/06/11	0	0.00	0.1	42.20	42.25	-0.1	13,107	0.00%
2021/06/10	1	41.45	1	42.15	42.15	0	13,591	0.00%
2021/06/08	10	42.90	33	43.24	42.90	-23	14,453	-0.16%
2021/06/07	0	0.00	8	43.50	43.50	-8	15,409	-0.05%
2021/06/04	0	0.00	1	43.75	43.75	-1	16,332	-0.01%
2021/06/03	0	0.00	10	43.70	44.25	-10	18,370	-0.05%
2021/06/02	36.1	43.85	7	42.95	42.95	29.1	19,276	0.15%
2021/05/25	5	41.49	1	40.95	41.05	4	19,722	0.02%
2021/05/21	25	38.99	0	0.00	39.00	25	19,825	0.13%
2021/05/14	0	0.00	1	38.90	38.50	-1	19,952	-0.01%
2021/05/13	5	38.65	9	38.66	38.65	-4	19,892	-0.02%
2021/05/12	1	38.95	4	39.35	39.55	-3	19,811	-0.02%
2021/05/11	0	0.00	1	42.05	41.95	-1	19,654	-0.01%
2021/05/10	1	44.40	2	44.05	44.10	-1	19,588	-0.01%
2021/05/07	14	42.59	1	42.95	43.50	13	19,564	0.07%
2021/05/06	15.1	44.72	0	0.00	44.75	15.1	19,289	0.08%
2021/05/05	1	45.75	1.2	46.33	45.05	-0.2	19,100	0.00%
2021/05/04	1	43.85	1.1	46.95	44.50	-0.1	19,092	0.00%
2021/05/03	22	49.02	0.1	49.28	47.95	22	19,034	0.12%
2021/04/29	3	48.70	2.1	48.63	49.20	0.9	19,030	0.00%
2021/04/28	1	48.10	0	0.00	47.95	1	18,963	0.01%
2021/04/27	0	0.00	0.1	47.90	48.50	-0.1	19,063	0.00%
2021/04/26	1	47.75	6	47.78	48.40	-5	19,066	-0.03%
2021/04/23	8.1	47.20	7	47.54	47.15	1.1	19,083	0.01%
2021/04/22	9.4	50.51	20	50.28	48.80	-10.7	19,032	-0.06%
2021/04/21	9.2	49.06	14	48.82	49.90	-4.8	18,678	-0.03%
2021/04/20	35.1	50.27	23.1	49.96	49.65	12	18,570	0.06%
2021/04/19	34	52.97	39.2	53.06	52.40	-5.2	18,325	-0.03%
2021/04/16	54.3	48.71	58.2	49.61	50.00	-4	17,763	-0.02%
2021/04/15	20	47.15	23	47.10	46.10	-3	17,245	-0.02%
2021/04/14	12.1	46.65	20.2	45.62	45.05	-8.1	17,195	-0.05%
2021/04/13	14.2	49.06	3	48.05	46.30	11.2	17,161	0.07%
2021/04/12	19.1	47.54	20	47.65	48.60	-1	16,923	-0.01%
2021/04/09	4	44.34	7.1	44.24	44.20	-3.1	16,703	-0.02%
2021/04/08	1	43.25	0	0.00	43.35	1	16,842	0.01%
2021/04/07	1	42.90	100	42.85	42.95	-99	17,517	-0.57%
2021/04/06	1	43.20	2	42.78	43.15	-1	17,898	-0.01%
2021/04/01	102	42.70	0	0.00	42.70	102	18,187	0.56%	大買/鉅額交易
2021/03/31	5	43.15	0	0.00	43.15	5	18,518	0.03%
2021/03/30	2	43.40	0	0.00	43.05	2	18,956	0.01%
2021/03/29	5	43.45	1	43.05	42.85	4	20,121	0.02%
2021/03/26	0	0.00	2	43.00	42.80	-2	20,874	-0.01%
2021/03/25	1	42.70	1	43.30	42.00	0	21,007	0.00%
2021/03/24	0	0.00	5.1	42.20	42.35	-5.1	20,771	-0.02%
2021/03/23	7	42.37	5	42.45	42.45	2	20,744	0.01%
2021/03/18	0	0.00	30	41.95	42.45	-30	20,759	-0.14%
2021/03/17	0	0.00	7	41.79	42.20	-7	20,780	-0.03%
2021/03/16	33.1	42.04	31	41.80	41.50	2	21,092	0.01%
2021/03/15	17.2	44.02	11.1	43.95	43.55	6.1	20,709	0.03%
2021/03/12	20	43.48	13.1	43.77	44.05	6.9	20,462	0.03%
2021/03/11	22.3	42.75	36.3	42.22	42.80	-14.1	20,261	-0.07%
2021/03/10	21.1	40.66	55.3	40.77	42.80	-34.2	19,780	-0.17%
2021/03/09	100	39.75	41	39.96	40.05	59	18,868	0.31%
2021/03/08	26	38.22	30.1	38.31	39.15	-4.1	16,896	-0.02%
2021/03/05	6	36.63	2	35.75	35.60	4	15,950	0.03%
2021/03/02	4	35.03	1	35.10	34.00	3	15,463	0.02%
2021/02/24	4	34.44	1	35.60	34.25	3	16,025	0.02%
2021/02/23	1	34.85	7	35.00	35.15	-6	15,947	-0.04%
2021/02/22	4	34.54	5	34.45	34.55	-1	15,792	-0.01%
2021/02/19	2	34.30	9.1	34.22	34.55	-7.1	15,855	-0.04%
2021/02/18	29	34.57	6	34.90	34.70	23	16,013	0.14%
2021/02/17	2	31.30	1	32.20	32.15	1	16,180	0.01%
2021/02/05	0	0.00	10	30.85	30.85	-10	16,182	-0.06%
2021/02/04	0	0.00	4	31.23	31.05	-4	16,406	-0.02%
2021/02/03	0	0.00	5	31.30	31.15	-5	16,650	-0.03%
2021/02/02	2	30.63	1	31.00	31.15	1	16,994	0.01%
2021/02/01	0	0.00	1	30.10	30.50	-1	17,210	-0.01%
2021/01/29	0	0.00	1	29.55	29.70	-1	17,497	-0.01%
2021/01/27	1	31.20	0	0.00	31.00	1	18,551	0.01%
2021/01/26	6	31.38	0	0.00	31.05	6	18,896	0.03%
2021/01/25	18	31.71	13	31.95	31.95	5	19,041	0.03%
2021/01/22	0	0.00	1	30.30	31.35	-1	19,237	-0.01%
2021/01/21	1	29.95	1	29.90	29.30	0	19,526	0.00%
2021/01/20	4	29.99	8	29.65	29.50	-4	20,497	-0.02%
2021/01/19	7	31.52	5	32.00	31.15	2	21,554	0.01%
2021/01/18	3	31.00	0	0.00	31.10	3	21,810	0.01%
2021/01/15	2	31.70	0	0.00	31.80	2	21,866	0.01%
2021/01/14	1	33.10	0	0.00	33.25	1	21,935	0.00%
2021/01/13	3	33.65	0	0.00	33.40	3	22,120	0.01%
2021/01/12	1	33.70	12	33.33	33.35	-11	22,187	-0.05%
2021/01/11	2	34.85	0	0.00	34.60	2	22,140	0.01%
2021/01/08	4	34.49	30	34.63	34.25	-26	22,440	-0.12%
2021/01/07	40	35.98	20	35.85	35.30	20	22,733	0.09%
2021/01/06	38.1	37.37	61	35.99	35.65	-22.9	23,222	-0.10%
2021/01/05	21.3	38.67	5.5	37.70	37.50	15.8	23,857	0.07%
2021/01/04	13.4	38.64	4.5	38.93	38.65	8.9	23,689	0.04%
2020/12/31	24.4	38.22	9.7	38.25	38.95	14.7	23,450	0.06%
2020/12/30	36.8	38.24	32.3	37.58	37.25	4.5	23,107	0.02%
2020/12/29	6.3	36.68	12.1	37.14	36.45	-5.8	22,535	-0.03%
2020/12/28	4.1	36.30	1	37.25	36.35	3.1	22,158	0.01%
2020/12/25	9	36.02	8	36.11	36.35	1	21,785	0.00%
2020/12/24	0	0.00	1	35.55	35.15	-1	21,474	0.00%
2020/12/23	12	35.22	9	36.07	33.45	3	21,076	0.01%
2020/12/22	9	35.43	4	35.63	34.50	5	20,146	0.02%
2020/12/18	2	32.75	31	32.03	32.10	-29	19,262	-0.15%
2020/12/17	24	32.71	14	32.40	32.45	10	19,375	0.05%
2020/12/16	17	32.50	25	32.50	32.40	-8	19,657	-0.04%
2020/12/15	18	32.30	11	31.61	31.75	7	19,818	0.04%
2020/12/14	43	31.70	43	32.03	32.30	0	20,338	0.00%
2020/12/11	41	31.99	39	31.78	31.60	2	20,449	0.01%
2020/12/10	24.4	33.20	21	32.77	32.15	3.4	20,635	0.02%
2020/12/09	0	0.00	30	32.05	32.15	-30	20,586	-0.15%
2020/12/08	1	32.70	0	0.00	32.55	1	21,037	0.00%
2020/12/07	2	32.60	10	34.10	32.70	-8	21,583	-0.04%
2020/12/04	18	32.80	6	32.87	33.50	12	22,154	0.05%
2020/12/02	4	31.84	3	31.90	31.40	1	22,228	0.00%
2020/12/01	20	32.30	0	0.00	32.20	20	22,176	0.09%
2020/11/27	3	32.38	4	32.80	32.30	-1	22,515	0.00%
2020/11/26	3	32.77	2	32.55	32.55	1	22,535	0.00%
2020/11/25	2	32.78	13	32.59	32.45	-11	22,549	-0.05%
2020/11/24	2	31.80	5	32.32	31.75	-3	22,380	-0.01%
2020/11/23	12	32.00	5	32.09	32.20	7	22,259	0.03%
2020/11/19	1	30.65	0	0.00	30.40	1	22,566	0.00%
2020/11/18	0	0.00	11	30.74	31.00	-11	22,779	-0.05%
2020/11/17	2	29.85	6	30.03	30.20	-4	22,730	-0.02%
2020/11/16	48	30.05	17	30.44	29.75	31	22,701	0.14%
2020/11/13	1	31.40	2	31.30	31.20	-1	22,305	0.00%
2020/11/12	1	30.65	0	0.00	30.95	1	22,659	0.00%
2020/11/11	2	31.13	5	31.72	31.80	-3	22,773	-0.01%
2020/11/10	48	31.89	41	31.16	30.90	7	22,724	0.03%
2020/11/09	15	31.09	15	31.26	31.25	0	22,511	0.00%
2020/11/06	46	31.59	42	31.36	31.35	4	22,379	0.02%
2020/11/05	6	31.93	1	31.75	31.75	5	22,172	0.02%
2020/11/04	49	33.87	41	34.34	33.10	8	22,075	0.04%
2020/11/03	3	33.22	5	33.42	33.60	-2	21,318	-0.01%
2020/11/02	3	31.68	2	32.25	31.60	1	21,087	0.00%
2020/10/30	5	33.40	2	32.88	32.50	3	20,961	0.01%
2020/10/28	36	35.23	36	35.36	33.20	0	20,324	0.00%
2020/10/27	6	33.93	13	32.17	34.65	-7	19,278	-0.04%
2020/10/26	1	31.25	1	31.55	31.50	0	18,207	0.00%
2020/10/23	0	0.00	1	31.20	30.90	-1	17,997	-0.01%
2020/10/22	1	30.35	0	0.00	30.45	1	17,960	0.01%
2020/10/20	11	30.91	2	30.58	30.45	9	17,517	0.05%
2020/10/19	1	31.50	0	0.00	31.45	1	17,430	0.01%
2020/10/16	0	0.00	5	30.60	30.10	-5	17,344	-0.03%
2020/10/15	1	31.95	1	32.35	30.90	0	17,050	0.00%
2020/10/14	24	31.98	31	31.75	31.95	-7	16,593	-0.04%
2020/10/13	32	29.88	35	30.37	29.55	-3	15,906	-0.02%
2020/10/05	1	26.80	1	27.05	27.05	0	14,703	0.00%
2020/09/30	2	26.15	2	26.45	26.55	0	14,791	0.00%
2020/09/28	5	27.10	5	27.57	27.50	0	15,472	0.00%
2020/09/25	5	25.80	6	26.25	26.40	-1	15,419	-0.01%
2020/09/24	1	28.10	1	27.70	27.70	0	15,135	0.00%
2020/09/23	2	28.35	2	28.10	28.30	0	15,035	0.00%
2020/09/22	12	29.15	5	29.16	29.10	7	14,885	0.05%
2020/09/21	9	30.50	3	29.75	29.10	6	14,664	0.04%
2020/09/18	5	31.37	0	0.00	31.00	5	14,332	0.03%
2020/09/17	10	31.80	20	31.87	31.95	-10	14,149	-0.07%
2020/09/16	9	30.93	7	31.15	30.40	2	13,759	0.01%
2020/09/15	8	29.74	12.1	30.36	31.15	-4.1	13,807	-0.03%
2020/09/14	16	29.04	38.1	29.30	29.30	-22.1	13,517	-0.16%
2020/09/11	11	31.40	11	31.24	29.30	0	13,107	0.00%
2020/09/10	17	30.84	10	31.12	31.50	7	12,607	0.06%
2020/09/09	18	29.60	17	30.20	30.55	1	12,076	0.01%
2020/09/08	12	28.18	7.1	28.56	28.60	4.9	11,180	0.04%
2020/09/03	7	23.81	7	23.89	23.65	0	10,662	0.00%
2020/09/02	0	0.00	17	24.10	23.45	-17	10,625	-0.16%
2020/09/01	2	22.40	0	0.00	22.30	2	10,304	0.02%
2020/08/31	2	22.33	0	0.00	22.40	2	10,346	0.02%
2020/08/26	1	21.65	2	21.85	21.75	-1	10,515	-0.01%
2020/08/25	14	22.73	12	22.58	22.10	2	10,587	0.02%
2020/08/24	12	20.54	4	21.25	22.00	8	10,187	0.08%
2020/08/20	4	19.98	0	0.00	20.00	4	9,935	0.04%
2020/08/18	1	21.35	0	0.00	21.00	1	10,016	0.01%
2020/08/17	5	20.35	9	20.31	20.60	-4	9,613	-0.04%
2020/08/14	3	18.97	4	19.08	18.75	-1	9,405	-0.01%
2020/08/13	2	18.48	0	0.00	18.45	2	9,558	0.02%
2020/08/12	5	18.75	5	18.53	18.75	0	9,652	0.00%
2020/08/11	3	18.60	3	18.25	18.25	0	9,587	0.00%
2020/08/10	0	0.00	2	17.25	18.10	-2	9,579	-0.02%
2020/07/31	0	0.00	3	16.05	16.00	-3	8,928	-0.03%
2020/07/24	2	16.10	0	0.00	15.60	2	8,369	0.02%
2020/07/22	3	16.00	0	0.00	16.20	3	8,190	0.04%
2020/07/21	0	0.00	3	16.00	16.40	-3	8,117	-0.04%
2020/07/17	3	15.70	4	16.50	15.80	-1	7,922	-0.01%
2020/07/09	4	16.15	3	16.40	15.75	1	7,460	0.01%
2020/07/08	2	16.88	0	0.00	16.60	2	7,293	0.03%
2020/07/07	3	16.45	2	16.20	16.60	1	6,812	0.01%
2020/07/02	0	0.00	2	14.70	14.85	-2	6,284	-0.03%
2020/07/01	4	14.45	4	14.50	14.50	0	6,205	0.00%
2020/06/24	3	14.45	4	14.75	14.70	-1	6,128	-0.02%
2020/06/23	11	15.42	10	14.70	14.60	1	6,037	0.02%
2020/06/22	2	15.30	3	15.02	15.65	-1	5,756	-0.02%
2020/06/19	4	14.44	4	14.55	14.25	0	5,450	0.00%
2020/06/18	2	14.55	0	0.00	14.55	2	5,392	0.04%
2020/06/16	1	14.90	1	15.10	15.00	0	5,299	0.00%
2020/06/12	1	14.00	0	0.00	14.55	1	5,064	0.02%
2020/06/08	1	15.05	0	0.00	15.10	1	4,639	0.02%
2020/06/03	60	14.26	30	14.15	15.10	30	4,092	0.73%
2020/06/02	0	0.00	3	14.25	14.00	-3	3,795	-0.08%
2020/05/28	4	12.65	65	12.81	13.40	-61	3,164	-1.93%
2020/05/26	0	0.00	1	12.95	12.85	-1	2,919	-0.03%
2020/05/25	202	12.92	150	13.12	12.75	52	2,767	1.88%	大買/大賣/
2020/05/22	3	12.18	23	12.12	12.35	-20	2,415	-0.83%
2020/05/21	4	12.24	7	12.30	12.35	-3	2,298	-0.13%
2020/05/20	5	11.64	6	11.79	12.30	-1	2,124	-0.05%
2020/05/19	2	10.88	4	10.88	11.65	-2	1,713	-0.12%
2020/05/18	4	10.60	0	0.00	10.60	4	1,430	0.28%
2020/04/24	0	0.00	4	9.19	9.17	-4	1,025	-0.39%
2020/03/31	1	8.12	0	0.00	8.15	1	1,062	0.09%
2020/03/19	1	7.14	0	0.00	6.92	1	1,041	0.10%
2020/03/17	1	7.70	0	0.00	7.65	1	1,027	0.10%
2020/03/16	2	7.99	0	0.00	8.01	2	1,013	0.20%
2020/03/11	0	0.00	2	9.30	9.26	-2	944	-0.21%
2020/03/10	2	9.27	0	0.00	9.22	2	944	0.21%
2020/02/14	0	0.00	0.1	9.68	9.68	-0.1	977	-0.01%
2020/02/03	0.1	9.86	0	0.00	9.88	0.1	994	0.01%
2020/01/30	0	0.00	1	10.20	9.98	-1	963	-0.10%
2020/01/20	0.1	10.75	0	0.00	10.75	0.1	934	0.01%
2020/01/13	15	11.00	0	0.00	10.95	15	953	1.57%
2020/01/08	0	0.00	15	11.17	11.05	-15	980	-1.53%
2019/12/16	0	0.00	10	11.05	11.05	-10	1,134	-0.88%
2019/12/13	10	10.95	0	0.00	10.90	10	1,315	0.76%
2019/12/10	0	0.00	27	10.87	10.85	-27	1,883	-1.43%
2019/12/09	0	0.00	10	10.90	10.80	-10	1,891	-0.53%
2019/12/06	0	0.00	10	10.75	10.70	-10	1,907	-0.52%
2019/12/02	0	0.00	38	10.80	10.70	-38	1,958	-1.94%
2019/11/08	0.3	11.45	0	0.00	11.45	0.3	2,099	0.01%
2019/11/01	0.1	11.30	0	0.00	11.35	0.1	2,054	0.00%
2019/10/23	0.1	11.40	0	0.00	11.45	0.1	2,062	0.00%
2019/10/21	10	11.35	0	0.00	11.35	10	2,076	0.48%
2019/10/07	0.1	11.05	0	0.00	11.10	0.1	2,060	0.00%
2019/09/27	0.1	11.10	0	0.00	11.10	0.1	2,025	0.00%
2019/09/26	20	11.35	0	0.00	11.35	20	2,005	1.00%
2019/09/25	10	11.40	0	0.00	11.35	10	1,995	0.50%
2019/09/23	10	11.80	0	0.00	11.65	10	1,933	0.52%
2019/09/20	15	11.90	10	11.85	11.90	5	1,891	0.26%
2019/09/19	7	12.04	92	12.09	11.95	-85	1,839	-4.62%
2019/09/18	17	12.31	25	12.24	12.35	-8	1,765	-0.45%
2019/09/16	125	12.10	0	0.00	12.15	125	1,471	8.50%	大買/鉅額交易
2019/08/20	0	0.00	1	10.75	10.85	-1	989	-0.10%
2019/08/16	1	10.55	0	0.00	10.70	1	1,005	0.10%
2019/06/21	0	0.00	5	10.50	10.50	-5	1,364	-0.37%
2019/06/19	4	10.30	5	10.39	10.35	-1	1,370	-0.07%
2019/06/17	0	0.00	4	10.40	10.30	-4	1,389	-0.29%
2019/06/14	0	0.00	4	10.25	10.30	-4	1,390	-0.29%
2019/06/12	6	10.25	0	0.00	10.30	6	1,391	0.43%
2019/06/11	0	0.00	4	10.35	10.35	-4	1,396	-0.29%
2019/06/10	10	10.31	4	10.30	10.25	6	1,390	0.43%
2019/06/05	2	10.35	0	0.00	10.35	2	1,387	0.14%
2019/06/04	4	10.40	0	0.00	10.40	4	1,398	0.29%
2019/06/03	0	0.00	4	10.53	10.50	-4	1,410	-0.28%
2019/05/31	4	10.48	2	10.55	10.55	2	1,407	0.14%
2019/05/30	2	10.50	0	0.00	10.50	2	1,397	0.14%
2019/05/21	0	0.00	4	11.10	11.10	-4	1,204	-0.33%
2019/05/20	2	10.90	0	0.00	11.05	2	1,158	0.17%
2019/04/15	2	10.75	0	0.00	10.70	2	826	0.24%
2019/04/10	2	10.80	4	10.90	10.80	-2	812	-0.25%
2019/04/09	1	10.85	0	0.00	10.85	1	780	0.13%
2019/04/02	0.2	10.30	0	0.00	10.35	0.2	737	0.03%
2019/03/26	0	0.00	30	10.35	10.35	-30	758	-3.95%
2019/03/14	30	10.25	0	0.00	10.15	30	765	3.92%
2019/02/22	3	10.50	0	0.00	10.35	3	890	0.34%
2019/02/15	0	0.00	1	10.35	10.25	-1	922	-0.11%
2019/02/14	0	0.00	1	10.40	10.40	-1	928	-0.11%
2019/01/03	1	9.64	0	0.00	9.55	1	1,304	0.08%
2018/10/29	0	0.00	16	10.53	10.55	-16	2,295	-0.70%
2018/10/26	0	0.00	4	10.43	10.40	-4	2,304	-0.17%
2018/10/25	16	10.37	6	10.25	10.25	10	2,293	0.44%
2018/10/24	12	10.93	14	11.04	11.00	-2	2,248	-0.09%
2018/10/23	8	11.03	2	11.10	11.00	6	2,241	0.27%
2018/10/22	6	11.25	12	11.18	11.25	-6	2,232	-0.27%
2018/10/19	8	10.83	11	10.88	10.90	-3	2,219	-0.14%
2018/10/18	14	11.46	4	11.15	11.15	10	2,198	0.45%
2018/10/11	0	0.00	265	11.99	11.90	-265	2,143	-12.37%	大賣/鉅額交易
2018/10/08	0	0.00	83	13.45	13.50	-83	2,108	-3.94%
2018/10/05	120	14.00	37	13.50	13.60	83	2,115	3.92%	大買/
2018/09/27	50	14.40	0	0.00	14.40	50	2,078	2.41%
2018/09/25	0	0.00	50	14.80	14.60	-50	2,074	-2.41%
2018/09/20	0	0.00	100	13.80	13.70	-100	1,958	-5.11%
2018/09/19	19	13.90	2	13.90	13.85	17	2,060	0.83%
2018/09/17	50	13.80	0	0.00	13.85	50	2,084	2.40%
2018/09/14	2	14.03	0	0.00	14.00	2	2,090	0.10%
2018/09/13	50	13.85	3	13.90	13.90	47	2,083	2.26%
2018/09/07	150	13.59	0	0.00	13.45	150	2,176	6.89%	大買/鉅額交易
2018/09/05	1	13.65	0	0.00	13.65	1	2,237	0.04%
2018/09/03	2	13.95	0	0.00	13.70	2	2,321	0.09%
2018/08/30	5	14.25	0	0.00	14.20	5	2,395	0.21%
2018/08/24	0	0.00	2	14.25	14.30	-2	2,559	-0.08%
2018/08/17	1	14.95	0	0.00	14.95	1	2,924	0.03%
2018/08/14	2	14.85	7	14.85	15.30	-5	4,084	-0.12%
2018/08/10	7	15.15	0	0.00	15.10	7	4,409	0.16%
2018/07/18	30	14.20	0	0.00	14.40	30	5,094	0.59%
2018/07/04	58	15.30	0	0.00	15.25	58	5,385	1.08%
2018/07/02	0	0.00	2	16.20	15.85	-2	5,355	-0.04%
2018/06/28	2	15.45	0	0.00	15.25	2	5,261	0.04%
2018/06/21	9	15.25	0	0.00	15.15	9	5,102	0.18%
2018/06/11	0	0.00	10	15.85	15.80	-10	4,903	-0.20%
2018/05/31	10	16.90	10	16.95	16.50	0	4,877	0.00%
2018/05/30	0	0.00	6	16.25	16.90	-6	4,793	-0.13%
2018/05/29	10	16.59	2	16.55	16.55	8	4,731	0.17%
2018/05/28	1	17.00	0	0.00	17.00	1	4,667	0.02%
2018/05/24	2	17.75	10	17.50	17.50	-8	4,428	-0.18%
2018/05/23	10	17.20	0	0.00	17.20	10	3,961	0.25%
2018/05/22	0	0.00	6	16.21	15.65	-6	3,392	-0.18%
2018/05/21	6	15.80	0	0.00	15.85	6	3,215	0.19%
2018/05/18	0	0.00	5	15.20	15.30	-5	3,075	-0.16%
2018/05/17	0	0.00	6	14.93	14.85	-6	2,781	-0.22%
2018/05/16	11	14.67	10	14.50	14.75	1	2,686	0.04%
2018/05/14	5	14.00	0	0.00	14.00	5	2,580	0.19%
2018/05/09	6	13.95	6	13.90	13.65	0	2,483	0.00%
2018/05/08	5	13.15	6	13.34	13.60	-1	2,339	-0.04%
2018/04/26	0	0.00	1	12.30	12.35	-1	2,542	-0.04%
2018/04/20	3	13.27	2	13.15	13.20	1	2,674	0.04%
2018/04/16	1	12.90	0	0.00	12.95	1	2,672	0.04%
2018/04/13	0	0.00	1	12.55	12.50	-1	2,613	-0.04%
2018/04/12	2	12.60	1	12.55	12.50	1	2,624	0.04%
2018/04/10	0	12.20	2	12.15	12.25	-2	2,769	-0.07%
2018/04/09	0	0.00	14	12.00	12.20	-14	2,866	-0.49%
2018/04/03	0	0.00	4	11.63	11.70	-4	2,900	-0.14%
2018/04/02	0	0.00	5	11.75	11.70	-5	3,139	-0.16%
2018/03/31	0	0.00	6	11.70	11.75	-6	3,434	-0.17%
2018/03/30	2	11.50	2	11.50	11.50	0	3,994	0.00%
2018/03/29	7	11.54	2	11.50	11.50	5	4,032	0.12%
2018/03/27	4	11.55	0	0.00	11.55	4	4,135	0.10%
2018/03/26	0	0.00	4	11.40	11.45	-4	4,243	-0.09%
2018/03/23	8	11.38	8	11.50	11.45	0	4,272	0.00%
2018/03/22	4	11.85	4	12.05	11.80	0	4,296	0.00%
2018/03/21	2	11.95	4	12.05	11.95	-2	4,399	-0.05%
2018/03/20	4	11.80	2	11.90	11.90	2	4,423	0.05%
2018/03/19	6	12.03	0	0.00	11.95	6	4,469	0.13%
2018/03/16	2	12.20	4	12.18	12.20	-2	4,540	-0.04%
2018/03/15	4	12.20	4	12.20	12.20	0	4,619	0.00%
2018/03/14	8	12.15	5	12.08	12.15	3	4,788	0.06%
2018/03/13	7	12.09	21	12.25	12.25	-14	5,044	-0.28%
2018/03/12	9	11.76	5	11.70	11.70	4	5,081	0.08%
2018/03/09	10	12.26	10	11.90	11.70	0	5,147	0.00%
2018/03/08	19	12.38	11	12.45	12.35	8	5,326	0.15%
2018/03/07	2	12.75	4	12.70	12.70	-2	5,615	-0.04%
2018/03/06	6	12.75	8	12.90	12.90	-2	5,818	-0.03%
2018/03/05	12	12.87	0	0.00	12.75	12	6,002	0.20%
2018/03/02	6	13.10	0	0.00	13.10	6	6,008	0.10%
2018/03/01	2	13.05	2	13.25	13.35	0	6,067	0.00%
2018/02/27	4	13.33	1	13.40	13.25	3	6,080	0.05%
2018/02/23	0	0.00	2	13.45	13.65	-2	6,113	-0.03%
2018/02/22	4	13.20	2	13.35	13.35	2	6,166	0.03%
2018/02/21	40	13.30	40	13.30	13.40	0	6,232	0.00%
2018/02/02	1	13.85	0	0.00	13.75	1	6,623	0.02%
2018/01/31	1	13.55	1	13.65	13.85	0	6,611	0.00%
2018/01/29	1	14.55	6	14.67	14.50	-5	6,585	-0.08%
2018/01/26	6	14.58	1	14.35	14.60	5	6,523	0.08%
2018/01/25	1	14.10	2	13.95	14.20	-1	6,373	-0.02%
2018/01/23	1	13.75	0	0.00	13.75	1	6,282	0.02%
2018/01/18	0	0.00	1	14.40	13.80	-1	6,204	-0.02%
2018/01/17	10	14.50	0	0.00	14.60	10	6,098	0.16%
2018/01/16	0	0.00	15	14.40	14.60	-15	6,080	-0.25%
2018/01/12	1	15.05	0	0.00	14.80	1	5,999	0.02%
2018/01/09	0	0.00	10	15.20	15.30	-10	5,880	-0.17%
2018/01/05	1	15.25	2	15.15	15.25	-1	5,820	-0.02%
2018/01/04	1	15.05	1	15.25	15.20	0	5,797	0.00%
2018/01/03	0	0.00	11	15.26	15.60	-11	5,686	-0.19%
2018/01/02	1	15.15	1	15.40	15.20	0	5,603	0.00%