台達化 (1309)-元富-佳里券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.65
漲跌
▲0.40
漲幅
+2.62%
成交量
1,684張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	15.05	0	0.00	15.10	10	725	1.38%
2024/04/09	2	16.10	0	0.00	16.15	2	697	0.29%
2024/03/12	0	0.00	0.2	15.75	15.75	-0.2	667	-0.02%
2024/03/08	0	0.00	2	15.65	15.55	-2	656	-0.30%
2024/03/07	0	0.00	1	16.10	16.10	-1	643	-0.16%
2024/02/19	1	17.45	0	0.00	17.60	1	594	0.17%
2024/01/31	1	16.70	0	0.00	16.70	1	551	0.18%
2024/01/29	2	16.90	0	0.00	16.90	2	530	0.38%
2024/01/19	0	0.00	2	15.05	15.25	-2	459	-0.44%
2023/12/25	1	16.35	0	0.00	16.40	1	465	0.21%
2023/12/20	0	0.00	0.3	17.05	17.05	-0.3	440	-0.06%
2023/11/30	1	17.15	0	0.00	17.20	1	417	0.24%
2023/11/28	1	17.15	0	0.00	17.20	1	417	0.24%
2023/11/22	0	0.00	5	17.45	17.45	-5	417	-1.20%
2023/11/16	1	17.10	0	0.00	17.10	1	427	0.23%
2023/11/14	1	16.35	1	16.30	16.35	0	420	0.00%
2023/10/19	0	0.00	1	16.70	17.15	-1	600	-0.17%
2023/09/20	0	0.00	0	18.25	18.20	0	628	0.00%
2023/09/19	3	18.30	0	0.00	18.20	3	640	0.47%
2023/09/18	1	18.30	0	0.00	18.35	1	642	0.16%
2023/08/21	5	17.20	0	0.00	17.20	5	651	0.77%
2023/08/15	1.1	17.95	0	0.00	17.85	1.1	627	0.18%
2023/08/14	0.1	18.70	1	18.65	18.35	-0.9	609	-0.15%
2023/08/07	0	0.00	2	19.95	19.90	-2	596	-0.34%
2023/08/02	0.7	20.70	0	0.00	20.30	0.7	578	0.12%
2023/08/01	1.7	20.25	0	0.00	20.30	1.7	531	0.32%
2023/07/20	2	20.00	0	0.00	20.00	2	520	0.38%
2023/07/10	0.1	19.75	0	0.00	19.75	0.1	502	0.02%
2023/06/30	0	0.00	3	20.20	20.20	-3	482	-0.62%
2023/05/31	1	20.00	0	0.00	20.10	1	626	0.16%
2023/05/19	0	20.05	1	20.00	19.95	-1	678	-0.15%
2023/05/18	1	20.10	0	0.00	20.05	1	692	0.14%
2023/05/12	5	19.60	0	0.00	19.60	5	715	0.70%
2023/05/11	5	19.60	0	0.00	19.60	5	728	0.69%
2023/05/04	0	0.00	1	20.40	20.35	-1	793	-0.13%
2023/04/20	0	0.00	10	20.80	20.75	-10	917	-1.09%
2023/04/17	0	0.00	11.6	21.35	21.25	-11.6	919	-1.26%
2023/03/09	0	0.00	3	22.90	22.90	-3	1,428	-0.21%
2023/03/03	1	23.10	1	23.05	23.00	0	1,603	0.00%
2023/02/22	1	23.10	0	0.00	23.00	1	1,585	0.06%
2023/02/21	0	0.00	4	22.95	23.10	-4	1,583	-0.25%
2023/02/20	1	23.10	4	23.00	23.15	-3	1,592	-0.19%
2023/02/16	3	22.50	0	0.00	22.40	3	1,604	0.19%
2023/02/08	0	0.00	5	23.20	23.20	-5	1,562	-0.32%
2023/02/03	2	23.18	0	0.00	23.10	2	1,528	0.13%
2023/02/02	5	23.42	0	0.00	23.40	5	1,511	0.33%
2023/01/11	0	0.00	0.4	22.30	22.30	-0.4	1,352	-0.03%
2023/01/10	0	0.00	1	22.30	22.30	-1	1,348	-0.07%
2023/01/05	1	22.15	0	0.00	22.10	1	1,328	0.08%
2022/12/28	0	0.00	2	22.10	21.80	-2	1,281	-0.16%
2022/12/15	10	22.50	0	0.00	22.90	10	1,168	0.86%
2022/12/12	0	0.00	0.1	21.60	21.50	-0.1	1,057	-0.01%
2022/12/01	2	21.85	2.6	22.12	22.25	-0.6	891	-0.06%
2022/11/30	0	0.00	4	22.15	22.25	-4	766	-0.52%
2022/11/10	2	20.23	0	0.00	20.20	2	467	0.43%
2022/09/28	0	0.00	5	20.10	20.35	-5	617	-0.81%
2022/09/22	5	21.45	0	0.00	21.50	5	615	0.81%
2022/09/13	0.8	22.90	0	0.00	22.55	0.8	612	0.13%
2022/09/08	0	0.00	1	22.10	22.15	-1	610	-0.16%
2022/09/06	1	21.70	1	22.05	21.80	0	601	0.00%
2022/09/05	2	21.95	1	22.25	21.95	1	604	0.17%
2022/09/02	1	22.10	0	0.00	22.10	1	604	0.17%
2022/08/24	1	23.55	5	23.10	23.05	-4	599	-0.67%
2022/08/15	0	0.00	1	22.65	22.80	-1	583	-0.17%
2022/08/12	1	22.75	0	0.00	22.85	1	576	0.17%
2022/08/10	5	22.65	0	0.00	22.70	5	567	0.88%
2022/08/03	0	0.00	1	22.85	22.80	-1	581	-0.17%
2022/08/02	1	23.15	2	23.43	23.15	-1	593	-0.17%
2022/08/01	1	23.80	0	0.00	23.80	1	611	0.16%
2022/07/28	0	0.00	2	24.20	24.15	-2	605	-0.33%
2022/07/27	2	27.95	0	0.00	27.95	2	581	0.34%
2022/07/07	1	25.90	0	0.00	26.50	1	577	0.17%
2022/06/22	0	0.00	3	28.72	28.45	-3	604	-0.50%
2022/06/13	1	29.40	0	0.00	29.45	1	647	0.15%
2022/06/08	0	0.00	2.1	30.20	30.10	-2.1	713	-0.29%
2022/05/13	0	0.00	1	27.25	27.25	-1	894	-0.11%
2022/05/12	2	27.28	1	27.20	26.60	1	890	0.11%
2022/05/11	0	0.00	1	27.90	28.00	-1	871	-0.11%
2022/05/10	4	27.80	0	0.00	28.70	4	872	0.46%
2022/05/09	7	28.78	1	29.00	28.70	6	858	0.70%
2022/04/28	0	0.00	2	30.48	30.90	-2	869	-0.23%
2022/04/27	4	30.30	4	30.26	30.30	0	863	0.00%
2022/04/26	1	31.60	0	0.00	31.40	1	853	0.12%
2022/04/25	1	31.90	0	0.00	31.50	1	853	0.12%
2022/04/22	5	32.10	0	0.00	32.45	5	847	0.59%
2022/04/20	2	32.15	0	0.00	32.15	2	855	0.23%
2022/04/18	0	0.00	1	31.90	31.85	-1	869	-0.11%
2022/04/15	1	32.25	0	0.00	32.25	1	876	0.11%
2022/03/21	0	0.00	1	34.30	34.15	-1	947	-0.11%
2022/03/18	0	0.00	1	33.90	33.85	-1	952	-0.10%
2022/03/16	3.8	33.67	1	33.50	33.50	2.8	957	0.29%
2022/03/14	0	0.00	2	34.13	34.40	-2	936	-0.21%
2022/03/11	0	0.00	1	33.15	33.45	-1	915	-0.11%
2022/03/08	1	31.70	0	0.00	31.70	1	897	0.11%
2022/03/02	0	0.00	1	34.10	34.05	-1	884	-0.11%
2022/02/24	1	32.80	2	33.55	32.90	-1	917	-0.11%
2022/02/21	1	34.15	0	0.00	34.15	1	930	0.11%
2022/02/17	0	0.00	1	34.20	34.10	-1	954	-0.10%
2022/02/16	1	33.90	0	0.00	33.95	1	974	0.10%
2022/02/14	0.4	33.87	0	0.00	33.80	0.4	1,003	0.04%
2022/02/11	0.1	34.25	0	0.00	34.10	0.1	1,028	0.01%
2022/02/07	0	0.00	1	33.95	34.00	-1	1,120	-0.09%
2022/01/26	0.1	32.90	0.2	32.95	32.95	-0.1	1,144	-0.01%
2022/01/24	0	0.00	3.1	33.21	33.25	-3.1	1,182	-0.26%
2022/01/21	0	0.00	4	33.41	33.30	-4	1,197	-0.33%
2022/01/19	2	33.60	1	33.95	33.55	1	1,232	0.08%
2022/01/18	1	33.50	0	0.00	33.50	1	1,240	0.08%
2022/01/12	0	0.00	4	33.91	33.90	-4	1,311	-0.31%
2022/01/07	0	0.00	1	34.95	34.55	-1	1,346	-0.07%
2022/01/06	0	0.00	2	34.00	34.15	-2	1,335	-0.15%
2021/12/30	0	0.00	1	34.35	34.55	-1	1,447	-0.07%
2021/12/29	2	34.45	0	0.00	34.60	2	1,469	0.14%
2021/12/27	0	0.00	0.1	33.90	33.85	-0.1	1,564	-0.01%
2021/12/23	0	0.00	2	33.85	33.90	-2	1,682	-0.12%
2021/12/16	2	33.33	0	0.00	33.35	2	2,203	0.09%
2021/12/15	0	0.00	3	33.40	33.35	-3	2,231	-0.13%
2021/12/14	1	33.70	0	0.00	33.50	1	2,280	0.04%
2021/12/10	3	33.80	0	0.00	33.90	3	2,519	0.12%
2021/12/08	0	0.00	5	34.20	34.25	-5	2,541	-0.20%
2021/12/02	6	33.57	0	0.00	33.65	6	2,615	0.23%
2021/12/01	0	0.00	1	33.75	33.90	-1	2,696	-0.04%
2021/11/30	0	0.00	1	34.35	33.95	-1	2,727	-0.04%
2021/11/29	1	33.50	0	0.00	34.00	1	2,861	0.03%
2021/11/26	1	34.70	0	0.00	34.65	1	3,003	0.03%
2021/11/19	0	0.00	2	34.90	34.70	-2	3,272	-0.06%
2021/11/18	5	34.65	0	0.00	34.70	5	3,316	0.15%
2021/11/05	2	35.00	0	0.00	35.20	2	3,478	0.06%
2021/11/04	0	0.00	0.2	35.40	35.30	-0.2	3,491	-0.01%
2021/11/01	1	34.70	1	34.85	34.60	0	3,697	0.00%
2021/10/29	1	34.50	0	0.00	34.60	1	3,703	0.03%
2021/10/28	0	0.00	3.5	34.78	34.80	-3.5	3,703	-0.09%
2021/10/22	1	35.50	0	0.00	35.35	1	3,761	0.03%
2021/10/14	3	35.20	34	34.91	35.10	-31	3,920	-0.79%
2021/10/13	1	36.45	1	35.90	35.85	0	3,930	0.00%
2021/10/12	0.5	36.50	0	0.00	36.45	0.5	3,952	0.01%
2021/10/08	7	36.50	0	0.00	36.35	7	3,984	0.18%
2021/10/07	0	0.00	10	36.50	36.70	-10	4,052	-0.25%
2021/10/06	0	0.00	20	36.69	36.10	-20	4,134	-0.48%
2021/10/05	45	35.94	0	0.00	36.10	45	4,150	1.08%
2021/10/04	40	36.32	21	36.20	35.60	19	4,155	0.46%
2021/10/01	4	37.69	2	37.18	37.30	2	4,171	0.05%
2021/09/30	15	39.17	0	0.00	39.30	15	4,319	0.35%
2021/09/29	3	39.63	0	0.00	39.05	3	4,443	0.07%
2021/09/27	0	0.00	1	40.00	40.05	-1	6,262	-0.02%
2021/09/23	0	0.00	1	38.50	38.40	-1	6,843	-0.01%
2021/09/22	3	37.30	0	0.00	37.20	3	6,992	0.04%
2021/09/17	2	38.30	0	0.00	38.30	2	7,159	0.03%
2021/09/15	0	0.00	1	38.05	37.55	-1	7,101	-0.01%
2021/09/13	2	37.10	0	0.00	37.35	2	7,382	0.03%
2021/09/10	2	37.13	0	0.00	37.30	2	7,414	0.03%
2021/09/07	2	36.60	0	0.00	36.70	2	7,630	0.03%
2021/09/06	4	37.46	1	36.75	36.50	3	7,650	0.04%
2021/09/02	1	38.35	0	0.00	38.25	1	7,636	0.01%
2021/08/31	0	0.00	1	45.20	45.30	-1	7,477	-0.01%
2021/08/27	1	44.40	0	0.00	44.50	1	7,490	0.01%
2021/08/26	0	0.00	1	44.15	44.10	-1	7,635	-0.01%
2021/08/25	0	0.00	1	43.55	43.25	-1	7,977	-0.01%
2021/08/16	1	42.15	0	0.00	41.55	1	8,631	0.01%
2021/08/13	0	0.00	1	43.00	42.95	-1	8,753	-0.01%
2021/08/12	2	43.05	2	43.35	43.75	0	8,848	0.00%
2021/08/10	6	44.03	0	0.00	43.60	6	9,086	0.07%
2021/08/09	0	0.00	1	44.50	44.55	-1	9,176	-0.01%
2021/08/06	1	45.10	1	45.10	45.50	0	9,222	0.00%
2021/08/04	1	43.40	0	0.00	43.60	1	9,358	0.01%
2021/07/28	1	43.05	1	43.25	43.10	0	10,160	0.00%
2021/07/27	1	43.60	0	0.00	43.55	1	10,340	0.01%
2021/07/21	2	43.35	0	0.00	43.25	2	10,798	0.02%
2021/07/20	2	44.18	0	0.00	44.20	2	10,879	0.02%
2021/07/16	1	44.85	0	0.00	44.85	1	11,507	0.01%
2021/07/15	1	43.90	1	45.20	45.25	0	11,722	0.00%
2021/07/14	2	43.80	0	0.00	43.90	2	12,111	0.02%
2021/07/13	3	45.25	0.5	44.40	44.30	2.5	12,726	0.02%
2021/07/09	0	0.00	1	44.65	44.65	-1	13,671	-0.01%
2021/07/08	1	44.90	0	0.00	45.10	1	13,983	0.01%
2021/07/07	3	44.73	0	0.00	45.05	3	14,448	0.02%
2021/07/06	2	46.10	0	0.00	45.95	2	14,783	0.01%
2021/07/05	0	0.00	11	46.23	46.05	-11	14,956	-0.07%
2021/07/02	18	47.93	30	49.27	45.80	-12	14,776	-0.08%
2021/07/01	3	46.37	9	46.92	47.95	-6	13,110	-0.05%
2021/06/29	1	43.25	0	0.00	43.30	1	12,590	0.01%
2021/06/28	0	0.00	4	43.34	44.00	-4	12,482	-0.03%
2021/06/25	0	0.00	2	42.48	42.45	-2	12,394	-0.02%
2021/06/24	1	42.25	7	41.57	42.30	-6	12,493	-0.05%
2021/06/23	0	0.00	1	41.00	41.00	-1	12,553	-0.01%
2021/06/22	7	41.76	1	42.45	41.30	6	12,765	0.05%
2021/06/21	3	41.45	2	41.40	41.30	1	12,706	0.01%
2021/06/18	3	42.10	0	0.00	42.10	3	12,841	0.02%
2021/06/16	7	43.26	3	43.42	42.70	4	12,972	0.03%
2021/06/11	1	41.90	0	0.00	42.25	1	13,107	0.01%
2021/06/10	3	41.70	0	0.00	42.15	3	13,591	0.02%
2021/06/08	2	43.18	0	0.00	42.90	2	14,453	0.01%
2021/06/07	1	42.40	1	44.05	43.50	0	15,409	0.00%
2021/06/04	1	44.25	0	0.00	43.75	1	16,332	0.01%
2021/06/03	0	0.00	1	44.10	44.25	-1	18,370	-0.01%
2021/06/02	4	43.93	5	44.58	42.95	-1	19,276	-0.01%
2021/06/01	1	41.50	1	41.45	41.65	0	19,330	0.00%
2021/05/31	0	0.00	1	41.85	41.35	-1	19,651	-0.01%
2021/05/28	0	0.00	1	40.80	40.85	-1	19,608	-0.01%
2021/05/26	3	40.15	1	39.90	40.25	2	19,689	0.01%
2021/05/25	1	41.30	3	41.52	41.05	-2	19,722	-0.01%
2021/05/24	4	38.71	4	39.09	39.00	0	19,639	0.00%
2021/05/21	2	38.88	4	39.10	39.00	-2	19,825	-0.01%
2021/05/18	2	37.25	0	0.00	37.20	2	20,055	0.01%
2021/05/17	0	0.00	10	34.68	34.75	-10	20,042	-0.05%
2021/05/14	0	0.00	10	39.75	38.50	-10	19,952	-0.05%
2021/05/13	6	36.73	3	37.25	38.65	3	19,892	0.02%
2021/05/12	4	40.30	3	39.50	39.55	1	19,811	0.00%
2021/05/11	3	43.62	0	0.00	41.95	3	19,654	0.02%
2021/05/10	1	43.75	1	43.15	44.10	0	19,588	0.00%
2021/05/07	19	42.38	0	0.00	43.50	19	19,564	0.10%
2021/05/06	12	45.46	1	47.05	44.75	11	19,289	0.06%
2021/05/05	0	0.00	1	46.45	45.05	-1	19,100	-0.01%
2021/05/04	3.2	44.66	1	43.70	44.50	2.2	19,092	0.01%
2021/05/03	3.2	48.67	4	49.45	47.95	-0.8	19,034	0.00%
2021/04/29	0	0.00	4	48.64	49.20	-4	19,030	-0.02%
2021/04/28	1	48.00	4	48.05	47.95	-3	18,963	-0.02%
2021/04/26	4	47.45	2	48.15	48.40	2	19,066	0.01%
2021/04/23	9	47.54	10	47.72	47.15	-1	19,083	-0.01%
2021/04/22	29	50.38	6	50.04	48.80	23	19,032	0.12%
2021/04/21	5	49.43	2	49.30	49.90	3	18,678	0.02%
2021/04/20	2	49.65	3	49.45	49.65	-1	18,570	-0.01%
2021/04/19	4	53.10	7	52.46	52.40	-3	18,325	-0.02%
2021/04/16	8	47.96	8	48.29	50.00	0	17,763	0.00%
2021/04/15	6	46.89	1	47.45	46.10	5	17,245	0.03%
2021/04/14	3	45.15	2	45.75	45.05	1	17,195	0.01%
2021/04/13	6.3	46.55	4	48.08	46.30	2.3	17,161	0.01%
2021/04/12	4	47.86	6	47.85	48.60	-2	16,923	-0.01%
2021/04/09	2	44.50	2	44.13	44.20	0	16,703	0.00%
2021/04/08	0	0.00	1	43.40	43.35	-1	16,842	-0.01%
2021/04/06	0	0.00	3	43.22	43.15	-3	17,898	-0.02%
2021/04/01	2	42.90	1	42.65	42.70	1	18,187	0.01%
2021/03/31	1	43.20	0	0.00	43.15	1	18,518	0.01%
2021/03/29	2	43.40	6	43.33	42.85	-4	20,121	-0.02%
2021/03/26	1	42.40	3	43.00	42.80	-2	20,874	-0.01%
2021/03/24	1	42.20	1	42.30	42.35	0	20,771	0.00%
2021/03/22	4	41.80	1	41.95	41.95	3	20,681	0.01%
2021/03/19	0	0.00	1	41.75	41.75	-1	20,710	0.00%
2021/03/18	3	41.82	3	41.93	42.45	0	20,759	0.00%
2021/03/17	3	41.90	5	41.59	42.20	-2	20,780	-0.01%
2021/03/16	16	42.24	4	42.66	41.50	12	21,092	0.06%
2021/03/15	5	43.68	5	44.04	43.55	0	20,709	0.00%
2021/03/12	9.5	43.37	11	43.39	44.05	-1.5	20,462	-0.01%
2021/03/11	11.5	42.65	14	42.63	42.80	-2.5	20,261	-0.01%
2021/03/10	6	42.21	3.1	41.47	42.80	2.9	19,780	0.01%
2021/03/09	24	40.27	18.3	40.25	40.05	5.7	18,868	0.03%
2021/03/08	5	38.49	27	38.81	39.15	-22	16,896	-0.13%
2021/03/05	1	35.20	8	36.29	35.60	-7	15,950	-0.04%
2021/03/04	3	35.55	6	35.86	35.75	-3	15,661	-0.02%
2021/03/03	0	0.00	1	35.00	34.85	-1	15,419	-0.01%
2021/03/02	5	34.05	1.4	34.41	34.00	3.6	15,463	0.02%
2021/02/26	3	33.65	8	34.89	34.85	-5	15,726	-0.03%
2021/02/25	5	34.71	1	34.95	34.95	4	15,845	0.03%
2021/02/24	5.1	34.86	0	0.00	34.25	5.1	16,025	0.03%
2021/02/23	0	0.00	1	35.25	35.15	-1	15,947	-0.01%
2021/02/22	1	34.40	0	0.00	34.55	1	15,792	0.01%
2021/02/18	3	34.52	13	35.10	34.70	-10	16,013	-0.06%
2021/02/17	0	32.08	6	31.46	32.15	-6	16,180	-0.04%
2021/02/01	0	0.00	1	30.00	30.50	-1	17,210	-0.01%
2021/01/27	0	0.00	3	31.10	31.00	-3	18,551	-0.02%
2021/01/26	0	0.00	8	32.03	31.05	-8	18,896	-0.04%
2021/01/25	1	31.80	0	0.00	31.95	1	19,041	0.01%
2021/01/20	10	29.77	2	29.75	29.50	8	20,497	0.04%
2021/01/19	0	0.00	7	31.73	31.15	-7	21,554	-0.03%
2021/01/18	2	30.90	10	30.70	31.10	-8	21,810	-0.04%
2021/01/15	5	31.70	5	32.00	31.80	0	21,866	0.00%
2021/01/14	3	33.10	2	33.15	33.25	1	21,935	0.00%
2021/01/13	6	33.45	0	0.00	33.40	6	22,120	0.03%
2021/01/12	3.1	33.42	0	0.00	33.35	3.1	22,187	0.01%
2021/01/08	2	34.65	11	34.25	34.25	-9	22,440	-0.04%
2021/01/07	0	0.00	8	35.85	35.30	-8	22,733	-0.04%
2021/01/06	14	36.04	2	36.63	35.65	12	23,222	0.05%
2021/01/05	10.1	37.99	0	0.00	37.50	10.1	23,857	0.04%
2021/01/04	13	38.55	0	0.00	38.65	13	23,689	0.05%
2020/12/31	0.1	37.75	3.4	38.56	38.95	-3.3	23,450	-0.01%
2020/12/30	12	39.02	9	37.55	37.25	3	23,107	0.01%
2020/12/29	6	36.26	19	37.32	36.45	-13	22,535	-0.06%
2020/12/28	1	35.85	8	36.99	36.35	-7	22,158	-0.03%
2020/12/25	5	35.75	6	36.56	36.35	-1	21,785	0.00%
2020/12/24	1	35.10	16	35.18	35.15	-15	21,474	-0.07%
2020/12/23	43	35.17	5	34.67	33.45	38	21,076	0.18%
2020/12/22	20	34.64	13	35.24	34.50	7	20,146	0.03%
2020/12/21	0	0.00	2	33.10	32.85	-2	19,372	-0.01%
2020/12/18	3	32.00	0	0.00	32.10	3	19,262	0.02%
2020/12/14	1	31.70	3	32.18	32.30	-2	20,338	-0.01%
2020/12/11	2	31.60	0	0.00	31.60	2	20,449	0.01%
2020/12/10	9	32.80	8	32.86	32.15	1	20,635	0.00%
2020/12/09	2	32.15	0	0.00	32.15	2	20,586	0.01%
2020/12/08	6	32.56	0	0.00	32.55	6	21,037	0.03%
2020/12/07	2	32.55	3	33.57	32.70	-1	21,583	0.00%
2020/12/04	5	33.35	8	33.21	33.50	-3	22,154	-0.01%
2020/12/03	0	0.00	5	31.70	31.25	-5	22,303	-0.02%
2020/11/27	2	32.45	0	0.00	32.30	2	22,515	0.01%
2020/11/26	0	0.00	2	33.30	32.55	-2	22,535	-0.01%
2020/11/25	7	32.70	3.2	33.09	32.45	3.8	22,549	0.02%
2020/11/24	0	0.00	21	32.26	31.75	-21	22,380	-0.09%
2020/11/23	0	0.00	1	32.10	32.20	-1	22,259	0.00%
2020/11/20	0	0.00	15	30.40	30.90	-15	22,041	-0.07%
2020/11/18	6	30.71	1	30.60	31.00	5	22,779	0.02%
2020/11/17	0	0.00	1	30.15	30.20	-1	22,730	0.00%
2020/11/16	11	29.87	0	0.00	29.75	11	22,701	0.05%
2020/11/12	11	31.17	3	30.60	30.95	8	22,659	0.04%
2020/11/11	5	31.86	0	0.00	31.80	5	22,773	0.02%
2020/11/10	6	31.80	0	0.00	30.90	6	22,724	0.03%
2020/11/09	1	30.95	0	0.00	31.25	1	22,511	0.00%
2020/11/04	5	32.70	0	0.00	33.10	5	22,075	0.02%
2020/11/03	0	0.00	3	33.90	33.60	-3	21,318	-0.01%
2020/11/02	5	32.13	0	0.00	31.60	5	21,087	0.02%
2020/10/30	3	32.80	0	0.00	32.50	3	20,961	0.01%
2020/10/29	0	0.00	10	33.40	33.85	-10	20,766	-0.05%
2020/10/28	22	34.20	2	35.50	33.20	20	20,324	0.10%
2020/10/27	2	33.85	9	33.99	34.65	-7	19,278	-0.04%
2020/10/23	5	30.97	1	31.25	30.90	4	17,997	0.02%
2020/10/21	1	30.00	1	31.05	30.95	0	17,730	0.00%
2020/10/20	1	30.85	0	0.00	30.45	1	17,517	0.01%
2020/10/19	0	0.00	1.2	31.30	31.45	-1.2	17,430	-0.01%
2020/10/16	3	31.67	2	31.90	30.10	1	17,344	0.01%
2020/10/15	2	31.55	2	32.33	30.90	0	17,050	0.00%
2020/10/14	8	31.48	7	31.74	31.95	1	16,593	0.01%
2020/10/13	5	29.55	9	29.68	29.55	-4	15,906	-0.03%
2020/10/12	2	26.75	2	27.70	27.80	0	14,987	0.00%
2020/10/07	1	27.65	0	0.00	27.65	1	14,861	0.01%
2020/10/06	6	28.54	8	28.22	28.40	-2	14,839	-0.01%
2020/09/30	0	0.00	20	26.55	26.55	-20	14,791	-0.14%
2020/09/29	2	26.40	0	0.00	26.45	2	15,216	0.01%
2020/09/28	30	27.80	10	27.50	27.50	20	15,472	0.13%
2020/09/23	0	0.00	5	28.45	28.30	-5	15,035	-0.03%
2020/09/22	6	29.13	0	0.00	29.10	6	14,885	0.04%
2020/09/18	4	31.20	0	0.00	31.00	4	14,332	0.03%
2020/09/17	6	32.09	6	32.33	31.95	0	14,149	0.00%
2020/09/16	2	30.35	5	30.15	30.40	-3	13,759	-0.02%
2020/09/15	0	0.00	2	31.50	31.15	-2	13,807	-0.01%
2020/09/14	1	29.45	5	28.05	29.30	-4	13,517	-0.03%
2020/09/10	5	31.40	4	31.00	31.50	1	12,607	0.01%
2020/09/09	7	30.22	3	30.55	30.55	4	12,076	0.03%
2020/09/08	0	0.00	8	28.60	28.60	-8	11,180	-0.07%
2020/09/04	3	23.60	3	23.65	23.65	0	10,684	0.00%
2020/09/03	2	23.48	0	0.00	23.65	2	10,662	0.02%
2020/09/02	3	23.72	3	23.60	23.45	0	10,625	0.00%
2020/08/31	0	0.00	3	22.27	22.40	-3	10,346	-0.03%
2020/08/28	3	21.68	4	22.06	21.85	-1	10,377	-0.01%
2020/08/27	2	21.98	0	0.00	21.80	2	10,482	0.02%
2020/08/26	1	21.55	1	21.95	21.75	0	10,515	0.00%
2020/08/25	2	22.05	2	22.28	22.10	0	10,587	0.00%
2020/08/24	6	20.57	3	21.35	22.00	3	10,187	0.03%
2020/08/20	0	0.00	1	20.05	20.00	-1	9,935	-0.01%
2020/08/19	1	20.50	6	21.00	20.65	-5	9,834	-0.05%
2020/08/18	14	21.32	5	21.30	21.00	9	10,016	0.09%
2020/08/17	0	0.00	1	20.60	20.60	-1	9,613	-0.01%
2020/08/14	1	19.00	0	0.00	18.75	1	9,405	0.01%
2020/08/10	0	0.00	4	17.85	18.10	-4	9,579	-0.04%
2020/07/22	0	0.00	1	16.20	16.20	-1	8,190	-0.01%
2020/07/14	1	15.80	1	15.90	15.75	0	7,710	0.00%
2020/07/13	0	0.00	31	15.88	16.25	-31	7,662	-0.40%
2020/07/09	1	15.90	10	15.94	15.75	-9	7,460	-0.12%
2020/07/08	8	17.00	60	17.40	16.60	-52	7,293	-0.71%
2020/07/07	0	0.00	162.8	16.14	16.60	-162.8	6,812	-2.39%	大賣/鉅額交易
2020/07/06	0	0.00	4	15.13	15.10	-4	6,426	-0.06%
2020/07/03	0	0.00	1	14.95	14.80	-1	6,343	-0.02%
2020/07/01	2	14.50	2	14.50	14.50	0	6,205	0.00%
2020/06/23	1	14.80	0	0.00	14.60	1	6,037	0.02%
2020/06/22	2	15.53	33	15.65	15.65	-31	5,756	-0.54%
2020/06/18	1	14.70	0	0.00	14.55	1	5,392	0.02%
2020/06/17	1	14.90	0	0.00	14.95	1	5,335	0.02%
2020/06/16	1	14.85	0	0.00	15.00	1	5,299	0.02%
2020/06/09	3	14.80	20	14.60	14.55	-17	4,786	-0.36%
2020/06/08	7	15.34	0	0.00	15.10	7	4,639	0.15%
2020/06/05	0	0.00	1	15.25	15.30	-1	4,480	-0.02%
2020/06/02	1	14.35	0	0.00	14.00	1	3,795	0.03%
2020/06/01	0	0.00	2	13.85	13.90	-2	3,625	-0.06%
2020/05/29	1	13.65	16	13.80	13.85	-15	3,439	-0.44%
2020/05/28	0	0.00	2	13.20	13.40	-2	3,164	-0.06%
2020/05/27	15	12.70	1	12.60	12.55	14	2,975	0.47%
2020/05/26	19	12.79	30	13.00	12.85	-11	2,919	-0.38%
2020/05/25	21	13.23	1	12.75	12.75	20	2,767	0.72%
2020/05/20	31	11.48	5	12.50	12.30	26	2,124	1.22%
2020/05/19	3	10.95	13	11.65	11.65	-10	1,713	-0.58%
2020/05/15	0	0.00	2	10.45	10.80	-2	1,354	-0.15%
2020/05/07	0	0.00	5	10.10	10.10	-5	1,076	-0.46%
2020/04/29	0	0.00	10	9.61	9.63	-10	1,023	-0.98%
2020/04/27	0	0.00	5	9.43	9.43	-5	1,039	-0.48%
2020/04/10	2	8.88	0	0.00	8.91	2	1,058	0.19%
2020/04/07	0	0.00	10	8.48	8.48	-10	1,068	-0.94%
2020/03/25	10	7.64	0	0.00	7.65	10	1,044	0.96%
2020/03/23	10	6.81	0	0.00	6.86	10	1,045	0.96%
2020/01/09	5	11.05	0	0.00	11.05	5	984	0.51%
2020/01/07	0	0.00	8.1	11.25	11.30	-8.1	968	-0.84%
2020/01/06	0	0.00	2	11.70	11.55	-2	955	-0.21%
2020/01/03	2	11.40	0	0.00	11.60	2	909	0.22%
2019/12/17	0	0.00	0	11.20	11.30	0	1,099	0.00%
2019/11/29	2	10.75	0	0.00	10.80	2	1,963	0.10%
2019/11/06	0	0.00	3	11.40	11.40	-3	2,086	-0.14%
2019/11/05	0	0.00	5	11.50	11.45	-5	2,078	-0.24%
2019/11/04	0	0.00	1	11.60	11.55	-1	2,067	-0.05%
2019/10/30	0	0.00	1	11.35	11.25	-1	2,064	-0.05%
2019/10/28	1	11.30	0	0.00	11.30	1	2,077	0.05%
2019/10/23	1	11.45	0	0.00	11.45	1	2,062	0.05%
2019/10/22	5	11.45	0	0.00	11.40	5	2,079	0.24%
2019/09/27	0	0.00	70	11.10	11.10	-70	2,025	-3.46%
2019/09/18	10	12.29	0	0.00	12.35	10	1,765	0.57%
2019/09/16	75	12.13	5	11.86	12.15	70	1,471	4.76%
2019/07/26	0	0.00	2	10.25	10.25	-2	1,374	-0.15%
2019/07/23	2	10.75	0	0.00	10.70	2	1,354	0.15%
2019/07/22	0	0.00	1	10.80	10.70	-1	1,353	-0.07%
2019/07/19	30	10.80	0	0.00	10.80	30	1,348	2.22%
2019/07/18	0	0.00	1	10.80	10.75	-1	1,355	-0.07%
2019/07/08	1	10.65	0	0.00	10.65	1	1,339	0.07%
2019/07/01	0	0.00	10	10.70	10.65	-10	1,392	-0.72%
2019/06/27	0	0.00	20	10.75	10.70	-20	1,393	-1.44%
2019/06/18	1	10.30	0	0.00	10.30	1	1,371	0.07%
2019/05/28	2	10.65	0	0.00	10.55	2	1,379	0.14%
2019/05/23	3	11.05	0	0.00	11.25	3	1,265	0.24%
2019/05/22	15	11.10	0	0.00	11.10	15	1,240	1.21%
2019/05/20	0	0.00	5	11.05	11.05	-5	1,158	-0.43%
2019/05/16	15	10.65	0	0.00	10.80	15	1,060	1.41%
2019/05/08	0	0.00	1	10.05	10.10	-1	856	-0.12%
2019/05/02	10	10.30	0	0.00	10.35	10	844	1.18%
2019/04/24	2	10.30	0	0.00	10.30	2	843	0.24%
2019/04/10	1	10.70	0	0.00	10.80	1	812	0.12%
2019/04/09	5	10.75	0	0.00	10.85	5	780	0.64%
2019/02/22	20	10.45	0	0.00	10.35	20	890	2.25%
2019/02/13	0	0.00	4	10.35	10.35	-4	914	-0.44%
2019/01/24	0	0.00	13	9.92	9.92	-13	946	-1.37%
2019/01/10	10	9.99	0	0.00	9.99	10	1,194	0.84%
2019/01/03	0	0.00	5	9.62	9.55	-5	1,304	-0.38%
2018/12/20	10	10.15	0	0.00	10.05	10	1,469	0.68%
2018/12/14	5	10.50	0	0.00	10.45	5	1,724	0.29%
2018/12/04	0	0.00	5	11.00	10.80	-5	1,746	-0.29%
2018/11/30	5	10.50	0	0.00	10.60	5	1,706	0.29%
2018/11/08	0	0.00	5	11.40	11.10	-5	1,984	-0.25%
2018/11/07	0	0.00	5	11.25	11.25	-5	2,082	-0.24%
2018/10/18	6	11.43	0	0.00	11.15	6	2,198	0.27%
2018/10/17	5	11.70	8	12.00	11.70	-3	2,171	-0.14%
2018/10/15	5	11.75	0	0.00	11.75	5	2,137	0.23%
2018/10/12	0	0.00	5	12.10	12.10	-5	2,128	-0.23%
2018/10/11	10	11.93	1	12.00	11.90	9	2,143	0.42%
2018/10/04	0	0.00	3	14.15	14.15	-3	2,095	-0.14%
2018/09/28	0	0.00	1	14.60	14.55	-1	2,084	-0.05%
2018/09/27	6	14.45	6	14.63	14.40	0	2,078	0.00%
2018/09/26	6	14.45	6	14.58	14.60	0	2,070	0.00%
2018/09/25	67	14.93	64	14.85	14.60	3	2,074	0.14%
2018/09/21	0	0.00	3	14.40	14.45	-3	1,969	-0.15%
2018/09/07	15	13.50	0	0.00	13.45	15	2,176	0.69%
2018/09/05	2	13.60	1	13.70	13.65	1	2,237	0.04%
2018/09/04	2	13.70	0	0.00	13.90	2	2,272	0.09%
2018/09/03	25	14.07	0	0.00	13.70	25	2,321	1.08%
2018/08/30	1	14.35	0	0.00	14.20	1	2,395	0.04%
2018/08/16	0	0.00	2	14.80	14.80	-2	3,392	-0.06%
2018/08/14	2	15.20	1	14.95	15.30	1	4,084	0.02%
2018/08/10	0	0.00	3	15.25	15.10	-3	4,409	-0.07%
2018/08/09	2	14.65	2	15.00	15.00	0	4,480	0.00%
2018/08/08	0	0.00	8	14.98	15.00	-8	4,604	-0.17%
2018/08/07	0	0.00	2	14.35	14.50	-2	4,583	-0.04%
2018/08/03	2	14.00	0	0.00	14.15	2	4,654	0.04%
2018/08/01	1	14.60	0	0.00	14.55	1	4,879	0.02%
2018/07/26	1	14.40	0	0.00	14.45	1	5,021	0.02%
2018/07/24	2	14.40	0	0.00	14.60	2	5,025	0.04%
2018/07/20	24	14.09	1	14.10	14.05	23	5,046	0.46%
2018/07/17	30	14.80	0	0.00	14.50	30	5,096	0.59%
2018/07/10	2	14.95	2	14.93	14.90	0	5,345	0.00%
2018/07/06	15	14.65	0	0.00	14.75	15	5,393	0.28%
2018/07/03	1	15.50	1	15.45	15.20	0	5,400	0.00%
2018/07/02	1	16.00	2	16.03	15.85	-1	5,355	-0.02%
2018/06/29	19	15.40	0	0.00	15.80	19	5,306	0.36%
2018/06/28	0	0.00	3	15.55	15.25	-3	5,261	-0.06%
2018/06/21	15	15.10	0	0.00	15.15	15	5,102	0.29%
2018/06/19	0	0.00	1	15.55	15.05	-1	5,069	-0.02%
2018/06/14	0	0.00	6	16.30	16.20	-6	5,022	-0.12%
2018/06/11	30	16.03	11	15.85	15.80	19	4,903	0.39%
2018/06/08	17	16.50	0	0.00	16.15	17	4,868	0.35%
2018/06/07	15	16.25	0	0.00	16.35	15	4,923	0.30%
2018/06/05	0	0.00	2	16.05	16.05	-2	5,007	-0.04%
2018/06/01	0	0.00	1	16.20	16.20	-1	4,917	-0.02%
2018/05/31	0	0.00	2	16.95	16.50	-2	4,877	-0.04%
2018/05/30	0	0.00	1	16.25	16.90	-1	4,793	-0.02%
2018/05/29	2	16.55	2	16.65	16.55	0	4,731	0.00%
2018/05/28	6	16.37	1	16.40	17.00	5	4,667	0.11%
2018/05/25	0	0.00	91	17.70	17.30	-91	4,522	-2.01%
2018/05/24	6	17.48	54	17.77	17.50	-48	4,428	-1.08%
2018/05/23	54	16.98	105	17.06	17.20	-51	3,961	-1.29%	大賣/
2018/05/22	36	15.83	0	0.00	15.65	36	3,392	1.06%
2018/05/21	0	0.00	4	15.78	15.85	-4	3,215	-0.12%
2018/05/18	55	15.65	56	15.43	15.30	-1	3,075	-0.03%
2018/05/17	5	15.20	1	15.20	14.85	4	2,781	0.14%
2018/05/16	8	14.44	38	14.60	14.75	-30	2,686	-1.12%
2018/05/14	4	14.28	0	0.00	14.00	4	2,580	0.16%
2018/05/09	30	13.85	1	13.90	13.65	29	2,483	1.17%
2018/05/08	7	13.22	12	13.40	13.60	-5	2,339	-0.21%
2018/05/07	2	13.05	4	12.91	13.05	-2	2,279	-0.09%
2018/05/04	3	12.60	0	0.00	12.65	3	2,303	0.13%
2018/04/30	10	12.45	0	0.00	12.50	10	2,504	0.40%
2018/04/26	20	12.50	0	0.00	12.35	20	2,542	0.79%
2018/04/24	1	12.55	0	0.00	12.35	1	2,678	0.04%
2018/04/23	0	0.00	2	13.13	12.80	-2	2,665	-0.08%
2018/04/20	2	13.25	3	13.20	13.20	-1	2,674	-0.04%
2018/04/16	6	12.85	8	12.94	12.95	-2	2,672	-0.07%
2018/04/13	30	12.40	0.2	12.45	12.50	29.8	2,613	1.14%
2018/04/12	10	12.48	0	0.00	12.50	10	2,624	0.38%
2018/04/02	0	0.00	0	11.65	11.70	0	3,139	0.00%
2018/03/30	0	0.00	0	11.45	11.50	0	3,994	0.00%
2018/03/29	5	11.50	0	0.00	11.50	5	4,032	0.12%
2018/03/27	0	0.00	0	11.50	11.55	0	4,135	0.00%
2018/03/23	10	11.50	0	0.00	11.45	10	4,272	0.23%
2018/03/19	10	12.00	0	0.00	11.95	10	4,469	0.22%
2018/03/14	50	12.12	0	0.00	12.15	50	4,788	1.04%
2018/01/30	2	14.23	0	0.00	13.85	2	6,580	0.03%
2018/01/26	0	0.00	10	14.50	14.60	-10	6,523	-0.15%
2018/01/24	1	13.70	0	0.00	13.75	1	6,316	0.02%
2018/01/23	0	0.00	1	13.65	13.75	-1	6,282	-0.02%
2018/01/22	4	13.35	0	0.00	13.65	4	6,257	0.06%
2018/01/19	11	13.61	0	0.00	13.60	11	6,288	0.17%
2018/01/12	0	0.00	10	14.90	14.80	-10	5,999	-0.17%
2018/01/03	1	15.20	1	15.25	15.60	0	5,686	0.00%
2018/01/02	1	15.40	0	0.00	15.20	1	5,603	0.02%