台達化 (1309)-兆豐-三民券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
891張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	15.30	15.20	-1	686	-0.15%
2024/04/23	0	0.00	14	15.45	15.30	-14	717	-1.95%
2024/04/22	14	15.27	0	0.00	15.45	14	729	1.92%
2024/04/09	0	0.00	1	16.00	16.15	-1	697	-0.14%
2024/04/02	0	0.00	4	15.65	15.70	-4	681	-0.59%
2024/03/26	0	15.45	0	0.00	15.60	0	693	0.00%
2024/03/18	1	15.10	0	0.00	15.25	1	686	0.15%
2024/03/15	0	0.00	5.6	15.21	15.20	-5.6	687	-0.81%
2024/03/11	2	15.50	0	0.00	15.45	2	666	0.30%
2024/03/05	0	0.00	1	16.20	16.20	-1	642	-0.16%
2024/03/04	0	0.00	4	16.50	16.35	-4	635	-0.63%
2024/02/29	0	0.00	5	16.65	16.80	-5	621	-0.80%
2024/02/26	1	17.10	3	17.15	17.10	-2	613	-0.33%
2024/02/23	4	17.10	0	0.00	17.05	4	616	0.65%
2024/02/22	3	17.25	0	0.00	17.25	3	613	0.49%
2024/02/21	0	0.00	5	17.60	17.55	-5	606	-0.82%
2024/02/20	3	17.65	24	17.49	17.50	-21	601	-3.49%
2024/02/19	0	0.00	4	17.48	17.60	-4	594	-0.67%
2024/02/16	0	0.00	3	16.80	16.95	-3	573	-0.52%
2024/02/05	0	0.00	1	16.55	16.60	-1	562	-0.18%
2024/02/02	5	16.75	0	0.00	16.75	5	560	0.89%
2024/01/31	0	0.00	5	16.80	16.70	-5	551	-0.91%
2024/01/30	0	0.00	30	16.90	16.85	-30	536	-5.59%
2024/01/29	4	16.95	32	16.87	16.90	-28	530	-5.28%
2024/01/26	0	0.00	2	16.05	16.05	-2	486	-0.41%
2024/01/24	3	15.50	0	0.00	15.50	3	467	0.64%
2024/01/18	1	15.15	10	15.05	15.00	-9	454	-1.98%
2024/01/17	1	15.50	0	0.00	15.30	1	436	0.23%
2024/01/16	0	16.00	0	0.00	15.75	0	421	0.00%
2024/01/15	1	16.10	0	0.00	16.10	1	406	0.25%
2023/12/25	1	16.50	0	0.00	16.40	1	465	0.21%
2023/12/15	0	0.00	1	17.05	17.10	-1	420	-0.24%
2023/12/13	1	16.55	0	0.00	16.55	1	400	0.25%
2023/12/11	1	16.75	0	0.00	16.70	1	399	0.25%
2023/11/14	1	16.20	0	0.00	16.35	1	420	0.24%
2023/10/20	0	0.00	3	16.80	16.95	-3	599	-0.50%
2023/10/19	0	0.00	3	16.75	17.15	-3	600	-0.50%
2023/10/05	1	17.25	0	0.00	17.15	1	583	0.17%
2023/09/08	0	0.00	1	18.15	18.20	-1	650	-0.15%
2023/09/04	0	0.00	5	17.70	17.85	-5	638	-0.78%
2023/08/23	2	16.75	0	0.00	16.80	2	657	0.30%
2023/08/22	5	16.80	0	0.00	16.80	5	657	0.76%
2023/08/16	15	17.23	0	0.00	17.10	15	644	2.33%
2023/08/15	11	17.99	0	0.00	17.85	11	627	1.75%
2023/08/11	5	19.05	0	0.00	19.20	5	605	0.83%
2023/08/10	5	19.15	0	0.00	19.20	5	604	0.83%
2023/08/02	0	0.00	36	20.78	20.30	-36	578	-6.22%
2023/07/31	0.9	19.85	0	19.88	20.05	0.8	528	0.16%
2023/07/28	0	0.00	0	19.80	19.65	0	512	0.00%
2023/07/27	0	19.60	0	0.00	19.65	0	513	0.00%
2023/07/18	1.1	19.89	0	0.00	19.55	1.1	518	0.22%
2023/07/13	10	19.50	0	0.00	19.40	10	499	2.00%
2023/07/10	2	19.80	0	0.00	19.75	2	502	0.40%
2023/07/07	10	19.60	0	0.00	19.65	10	502	1.99%
2023/07/06	5	20.05	0	0.00	20.00	5	486	1.03%
2023/07/05	5	20.15	0	0.00	20.10	5	482	1.04%
2023/07/04	1	20.30	0	0.00	20.25	1	479	0.21%
2023/06/30	10	20.23	0	0.00	20.20	10	482	2.07%
2023/06/28	5	20.30	0	0.00	20.25	5	482	1.04%
2023/06/09	0	0.00	0.1	20.35	20.30	-0.1	533	-0.01%
2023/06/08	2	20.25	0	0.00	20.20	2	546	0.37%
2023/06/06	0	0.00	1	20.30	20.35	-1	573	-0.17%
2023/06/05	1	20.35	1	20.00	20.35	0	584	0.00%
2023/06/02	1	20.05	0	0.00	20.00	1	581	0.17%
2023/05/19	1	20.00	0	0.00	19.95	1	678	0.15%
2023/05/18	1	20.10	0	0.00	20.05	1	692	0.14%
2023/05/16	1	19.90	0	0.00	19.85	1	691	0.14%
2023/05/09	1	20.00	0	0.00	20.00	1	739	0.14%
2023/05/08	10	20.00	0	0.00	20.05	10	752	1.33%
2023/05/03	5	20.70	0	0.00	20.60	5	841	0.59%
2023/05/02	5	20.80	0	0.00	20.85	5	863	0.58%
2023/04/28	10	21.00	0	0.00	21.10	10	875	1.14%
2023/04/27	0	0.00	3	20.85	21.20	-3	871	-0.34%
2023/04/19	11	21.14	0	0.00	20.95	11	918	1.20%
2023/04/17	1	21.35	5	21.25	21.25	-4	919	-0.44%
2023/04/13	3	21.65	0	0.00	21.50	3	922	0.33%
2023/04/12	1	21.60	0	0.00	21.45	1	943	0.11%
2023/04/10	0	0.00	9	21.50	21.45	-9	953	-0.94%
2023/04/06	3	21.45	0	0.00	21.35	3	974	0.31%
2023/03/30	7	21.25	0	0.00	21.25	7	1,012	0.69%
2023/03/29	0	0.00	2	21.30	21.25	-2	1,020	-0.20%
2023/03/28	0	0.00	1	21.30	21.25	-1	1,049	-0.10%
2023/03/24	3	21.12	0	0.00	21.15	3	1,101	0.27%
2023/03/16	0	0.00	1	21.25	21.25	-1	1,260	-0.08%
2023/03/15	0	0.00	3	21.70	21.75	-3	1,267	-0.24%
2023/03/13	5	21.82	10	21.75	22.20	-5	1,302	-0.38%
2023/03/10	12	22.49	0	0.00	22.45	12	1,319	0.91%
2023/03/09	1	22.90	0	0.00	22.90	1	1,428	0.07%
2023/03/08	6	22.74	0	0.00	22.90	6	1,625	0.37%
2023/03/07	5	22.85	0	0.00	22.85	5	1,629	0.31%
2023/03/06	0	0.00	10	23.15	23.20	-10	1,626	-0.61%
2023/03/01	13	22.67	0	0.00	22.60	13	1,598	0.81%
2023/02/20	3	23.00	0	0.00	23.15	3	1,592	0.19%
2023/02/16	1	22.40	0	0.00	22.40	1	1,604	0.06%
2023/02/09	2	22.95	0	0.00	22.80	2	1,576	0.13%
2023/02/02	3	23.43	5	23.55	23.40	-2	1,511	-0.13%
2023/02/01	0	0.00	20	23.00	23.40	-20	1,475	-1.36%
2023/01/17	25	22.08	0	0.00	22.05	25	1,388	1.80%
2023/01/12	5	22.50	6	22.60	22.50	-1	1,368	-0.07%
2023/01/10	0	0.00	0.1	22.30	22.30	-0.1	1,348	-0.01%
2023/01/06	3	22.20	0	0.00	22.05	3	1,324	0.23%
2022/12/30	0	0.00	11.1	22.49	22.40	-11.1	1,318	-0.84%
2022/12/29	0	0.00	3	21.95	21.95	-3	1,288	-0.23%
2022/12/28	0	0.00	1	21.85	21.80	-1	1,281	-0.08%
2022/12/23	5	22.10	0	0.00	22.20	5	1,262	0.40%
2022/12/21	1	21.45	0	0.00	21.20	1	1,243	0.08%
2022/12/15	0	0.00	1.1	22.95	22.90	-1.1	1,168	-0.09%
2022/12/14	0	0.00	10	21.95	22.10	-10	1,082	-0.92%
2022/12/12	0	0.00	3	21.20	21.50	-3	1,057	-0.28%
2022/12/09	8	22.09	6	22.08	22.05	2	1,040	0.19%
2022/12/06	10	22.28	0	0.00	21.75	10	959	1.04%
2022/12/01	1	21.95	0.1	22.10	22.25	1	891	0.11%
2022/11/30	0	0.00	0.2	22.20	22.25	-0.2	766	-0.02%
2022/11/28	0	0.00	1	19.90	19.90	-1	547	-0.18%
2022/11/23	1	19.80	0	0.00	19.80	1	525	0.19%
2022/11/22	0	0.00	1.5	19.99	19.75	-1.5	525	-0.28%
2022/11/18	1	20.30	0	0.00	20.25	1	513	0.19%
2022/11/16	10	20.21	0	0.00	20.20	10	520	1.92%
2022/11/10	0.5	20.20	0	0.00	20.20	0.5	467	0.11%
2022/11/04	0	0.00	2.3	19.83	19.90	-2.3	487	-0.47%
2022/10/13	0.1	19.85	0	0.00	18.80	0.1	631	0.01%
2022/10/05	0.1	21.40	0	0.00	21.30	0.1	632	0.01%
2022/09/26	0	0.00	1	20.35	20.45	-1	604	-0.17%
2022/09/22	0	0.00	1	21.50	21.50	-1	615	-0.16%
2022/09/21	0	0.00	0.2	22.00	21.75	-0.2	610	-0.03%
2022/09/19	0	0.00	1.2	22.09	22.10	-1.2	608	-0.19%
2022/09/12	1	22.65	0	0.00	22.65	1	614	0.16%
2022/09/02	0	0.00	0.1	22.70	22.10	-0.1	604	-0.02%
2022/08/29	1	22.50	1	22.35	22.30	0	602	0.00%
2022/08/18	1	23.00	0	0.00	22.85	1	587	0.17%
2022/08/12	1	23.00	0	0.00	22.85	1	576	0.17%
2022/08/11	0.4	22.95	0	0.00	23.10	0.4	574	0.08%
2022/08/10	0.4	22.60	0	0.00	22.70	0.4	567	0.08%
2022/08/08	1	21.90	0	0.00	21.80	1	570	0.18%
2022/07/27	9	28.00	1	28.15	27.95	8	581	1.38%
2022/07/14	1	26.85	0	0.00	27.00	1	572	0.17%
2022/07/12	0	0.00	2	26.00	25.70	-2	572	-0.35%
2022/07/08	5	27.10	0	0.00	26.95	5	574	0.87%
2022/07/05	0	0.00	1	27.15	27.20	-1	590	-0.17%
2022/06/21	0	0.00	1	28.70	29.00	-1	608	-0.16%
2022/06/17	0	0.00	1	29.15	29.45	-1	612	-0.16%
2022/06/14	0	0.00	1	29.30	29.55	-1	631	-0.16%
2022/06/10	1	30.00	0	0.00	30.15	1	663	0.15%
2022/06/02	0	0.00	2	29.75	29.55	-2	763	-0.26%
2022/05/12	0	0.00	1	26.60	26.60	-1	890	-0.11%
2022/05/09	0	0.00	2	28.95	28.70	-2	858	-0.23%
2022/04/20	5	32.15	0	0.00	32.15	5	855	0.58%
2022/04/19	1	32.05	0	0.00	32.15	1	862	0.12%
2022/03/29	1	33.90	0	0.00	33.85	1	950	0.11%
2022/03/23	0	0.00	0	34.20	34.15	0	944	0.00%
2022/03/22	0	0.00	4	34.20	34.25	-4	948	-0.42%
2022/03/21	0	0.00	5	34.15	34.15	-5	947	-0.53%
2022/03/18	2	33.80	0	0.00	33.85	2	952	0.21%
2022/03/17	2	33.68	0	0.00	33.70	2	956	0.21%
2022/03/14	1	34.40	1	34.05	34.40	0	936	0.00%
2022/03/11	0	0.00	2	33.30	33.45	-2	915	-0.22%
2022/03/10	0	0.00	1	32.45	32.65	-1	901	-0.11%
2022/03/09	7	31.78	0	0.00	32.00	7	895	0.78%
2022/03/03	0	0.00	35	34.50	34.50	-35	889	-3.93%
2022/03/02	0	0.00	2	33.85	34.05	-2	884	-0.23%
2022/03/01	1	33.15	0	0.00	33.45	1	882	0.11%
2022/02/24	2	33.10	0	0.00	32.90	2	917	0.22%
2022/02/22	5	33.76	0	0.00	33.70	5	925	0.54%
2022/02/18	3	33.80	0	0.00	33.95	3	939	0.32%
2022/02/17	0	0.00	1.1	34.15	34.10	-1.1	954	-0.11%
2022/02/07	0.1	33.80	0	0.00	34.00	0.1	1,120	0.01%
2022/01/26	0	0.00	1	32.90	32.95	-1	1,144	-0.09%
2022/01/25	0	0.00	2	32.93	32.85	-2	1,168	-0.17%
2022/01/24	0	0.00	1	33.30	33.25	-1	1,182	-0.08%
2022/01/21	0	0.00	1	33.35	33.30	-1	1,197	-0.08%
2022/01/18	2	33.55	0	0.00	33.50	2	1,240	0.16%
2022/01/12	0	0.00	1.1	33.91	33.90	-1.1	1,311	-0.08%
2022/01/11	0	0.00	1.2	33.87	33.80	-1.2	1,320	-0.09%
2022/01/07	1	35.10	2	34.50	34.55	-1	1,346	-0.07%
2022/01/06	0.8	34.10	0	0.00	34.15	0.8	1,335	0.06%
2022/01/03	0	0.00	5	34.30	34.30	-5	1,425	-0.35%
2021/12/29	1	34.50	1	34.45	34.60	0	1,469	0.00%
2021/12/28	2	33.90	2	33.95	33.85	0	1,495	0.00%
2021/12/24	0	0.00	0	33.95	33.95	0	1,638	0.00%
2021/12/16	0	0.00	1	33.35	33.35	-1	2,203	-0.05%
2021/12/03	0	0.00	2.2	33.85	33.85	-2.2	2,592	-0.08%
2021/12/02	2	33.55	0	0.00	33.65	2	2,615	0.08%
2021/11/29	2	34.00	21	34.00	34.00	-19	2,861	-0.66%
2021/11/26	0	0.00	0.1	35.00	34.65	-0.1	3,003	0.00%
2021/11/25	1	35.50	0	0.00	35.55	1	3,121	0.03%
2021/11/24	0	0.00	1	35.55	35.50	-1	3,155	-0.03%
2021/11/19	0	0.00	23	35.02	34.70	-23	3,272	-0.70%
2021/11/17	1	34.40	1	34.40	34.45	0	3,341	0.00%
2021/11/16	1	34.70	0	0.00	34.50	1	3,357	0.03%
2021/11/08	0	0.00	1	35.25	35.15	-1	3,452	-0.03%
2021/11/05	2	35.05	0	0.00	35.20	2	3,478	0.06%
2021/11/04	10	35.35	0	0.00	35.30	10	3,491	0.29%
2021/11/03	1	35.35	0	0.00	35.70	1	3,536	0.03%
2021/11/02	0	0.00	0.1	34.95	34.85	-0.1	3,627	0.00%
2021/11/01	2	34.60	0	0.00	34.60	2	3,697	0.05%
2021/10/25	0	0.00	6	35.40	35.45	-6	3,728	-0.16%
2021/10/22	1	35.50	0.1	35.50	35.35	0.9	3,761	0.02%
2021/10/18	1	36.50	0	0.00	36.20	1	3,832	0.03%
2021/10/15	0.1	35.35	0.2	35.55	35.50	-0.1	3,873	0.00%
2021/10/13	0	0.00	3.7	36.32	35.85	-3.7	3,930	-0.09%
2021/10/12	0	0.00	2	36.85	36.45	-2	3,952	-0.05%
2021/10/08	0	0.00	4	36.35	36.35	-4	3,984	-0.10%
2021/10/06	0	0.00	10	36.50	36.10	-10	4,134	-0.24%
2021/10/05	13	35.68	1	35.35	36.10	12	4,150	0.29%
2021/10/04	6	36.91	0	0.00	35.60	6	4,155	0.14%
2021/10/01	1	37.20	25	38.58	37.30	-24	4,171	-0.58%
2021/09/30	1	39.20	10	39.17	39.30	-9	4,319	-0.21%
2021/09/29	39	40.49	12	39.70	39.05	27	4,443	0.61%
2021/09/28	3	40.18	1	40.20	40.25	2	4,589	0.04%
2021/09/27	4	40.31	50	39.87	40.05	-46	6,262	-0.73%
2021/09/24	30	38.93	6	38.98	38.70	24	6,789	0.35%
2021/09/23	2	37.95	2	38.30	38.40	0	6,843	0.00%
2021/09/22	14	37.35	11	37.50	37.20	3	6,992	0.04%
2021/09/17	13.1	38.35	20	38.20	38.30	-6.9	7,159	-0.10%
2021/09/16	38	38.73	14	38.81	38.55	24	7,213	0.33%
2021/09/15	2	37.25	4	37.66	37.55	-2	7,101	-0.03%
2021/09/14	13	37.16	1	37.20	37.25	12	7,219	0.17%
2021/09/10	2	36.90	0	0.00	37.30	2	7,414	0.03%
2021/09/09	0	0.00	2	36.15	36.10	-2	7,455	-0.03%
2021/09/08	1	36.70	1	36.80	35.90	0	7,484	0.00%
2021/09/07	0.5	36.50	1	36.70	36.70	-0.5	7,630	-0.01%
2021/09/06	3	36.88	0	0.00	36.50	3	7,650	0.04%
2021/09/03	0	0.00	2	38.50	38.20	-2	7,590	-0.03%
2021/09/02	3	38.38	19	38.35	38.25	-16	7,636	-0.21%
2021/09/01	21	44.88	1	45.05	44.95	20	7,560	0.26%
2021/08/31	3	44.50	0	0.00	45.30	3	7,477	0.04%
2021/08/30	1	44.40	2	44.18	44.45	-1	7,440	-0.01%
2021/08/27	1	44.55	2	44.48	44.50	-1	7,490	-0.01%
2021/08/26	2	44.10	2	43.95	44.10	0	7,635	0.00%
2021/08/25	0	0.00	1	43.45	43.25	-1	7,977	-0.01%
2021/08/24	0	0.00	1	43.25	42.95	-1	8,005	-0.01%
2021/08/23	0	0.00	1	42.15	42.40	-1	8,107	-0.01%
2021/08/20	5	40.73	0	0.00	40.40	5	8,158	0.06%
2021/08/19	1	41.30	2	41.00	40.80	-1	8,214	-0.01%
2021/08/17	9	41.53	0	0.00	40.80	9	8,566	0.11%
2021/08/16	2	42.00	3	41.63	41.55	-1	8,631	-0.01%
2021/08/13	1	43.05	0	0.00	42.95	1	8,753	0.01%
2021/08/09	0	0.00	2	44.43	44.55	-2	9,176	-0.02%
2021/08/06	3	45.37	14	45.28	45.50	-11	9,222	-0.12%
2021/08/05	0	0.00	5	44.47	44.45	-5	9,236	-0.05%
2021/08/04	0	0.00	1	43.60	43.60	-1	9,358	-0.01%
2021/08/03	1	43.15	0	0.00	43.25	1	9,481	0.01%
2021/08/02	1	43.05	0	0.00	43.55	1	9,557	0.01%
2021/07/29	1	43.40	0	0.00	43.45	1	10,061	0.01%
2021/07/28	4	43.08	15	42.70	43.10	-11	10,160	-0.11%
2021/07/27	0	0.00	2	43.85	43.55	-2	10,340	-0.02%
2021/07/26	1	44.10	1	44.10	44.00	0	10,512	0.00%
2021/07/23	2	44.00	0	0.00	44.25	2	10,673	0.02%
2021/07/21	1	43.35	6	43.98	43.25	-5	10,798	-0.05%
2021/07/20	3	44.37	13	44.64	44.20	-10	10,879	-0.09%
2021/07/19	1	45.15	1	44.85	45.20	0	11,104	0.00%
2021/07/16	1	44.85	0	0.00	44.85	1	11,507	0.01%
2021/07/15	3	44.63	3	45.15	45.25	0	11,722	0.00%
2021/07/14	10	44.70	2	44.08	43.90	8	12,111	0.07%
2021/07/13	1	44.35	0	0.00	44.30	1	12,726	0.01%
2021/07/12	0	0.00	1	45.00	44.80	-1	13,355	-0.01%
2021/07/09	10	44.90	0	0.00	44.65	10	13,671	0.07%
2021/07/08	2	45.05	0	0.00	45.10	2	13,983	0.01%
2021/07/07	14	44.85	1	44.35	45.05	13	14,448	0.09%
2021/07/06	14	45.91	7	45.79	45.95	7	14,783	0.05%
2021/07/05	25	46.97	4	46.28	46.05	21	14,956	0.14%
2021/07/02	48	49.01	47	47.96	45.80	1	14,776	0.01%
2021/07/01	4	46.35	41	47.20	47.95	-37	13,110	-0.28%
2021/06/30	5	43.38	0	0.00	43.60	5	12,576	0.04%
2021/06/29	4	43.88	0	0.00	43.30	4	12,590	0.03%
2021/06/28	1	42.85	13	43.35	44.00	-12	12,482	-0.10%
2021/06/25	1	42.50	0	0.00	42.45	1	12,394	0.01%
2021/06/24	0	0.00	1	42.20	42.30	-1	12,493	-0.01%
2021/06/23	2	41.13	2	42.00	41.00	0	12,553	0.00%
2021/06/22	8	41.94	4	41.79	41.30	4	12,765	0.03%
2021/06/21	3	41.35	1	41.35	41.30	2	12,706	0.02%
2021/06/18	0	0.00	2	42.50	42.10	-2	12,841	-0.02%
2021/06/17	0	0.00	1	42.65	42.85	-1	12,901	-0.01%
2021/06/16	7	43.55	10	43.32	42.70	-3	12,972	-0.02%
2021/06/10	7	41.84	1	41.80	42.15	6	13,591	0.04%
2021/06/09	8	43.06	8	42.86	42.45	0	13,920	0.00%
2021/06/08	1	43.00	4	43.31	42.90	-3	14,453	-0.02%
2021/06/07	2	43.80	1	44.00	43.50	1	15,409	0.01%
2021/06/04	14	44.31	5	44.15	43.75	9	16,332	0.06%
2021/06/03	0	0.00	32	44.04	44.25	-32	18,370	-0.17%
2021/06/02	27	42.96	31	44.10	42.95	-4	19,276	-0.02%
2021/06/01	5	41.52	0	0.00	41.65	5	19,330	0.03%
2021/05/31	12	42.35	1	42.10	41.35	11	19,651	0.06%
2021/05/28	1	41.20	0	0.00	40.85	1	19,608	0.01%
2021/05/27	2	39.85	3	40.15	40.20	-1	19,635	-0.01%
2021/05/26	4	39.95	3	40.52	40.25	1	19,689	0.01%
2021/05/25	29	41.38	12	41.08	41.05	17	19,722	0.09%
2021/05/24	2	39.00	0	0.00	39.00	2	19,639	0.01%
2021/05/21	2	36.98	6	37.67	39.00	-4	19,825	-0.02%
2021/05/19	1	37.55	0	0.00	37.55	1	19,784	0.01%
2021/05/18	1	37.20	0.2	37.30	37.20	0.9	20,055	0.00%
2021/05/17	3	34.70	1	35.00	34.75	2	20,042	0.01%
2021/05/14	2	40.40	2	38.40	38.50	0	19,952	0.00%
2021/05/13	100	38.65	101	38.29	38.65	-1	19,892	-0.01%	大賣/
2021/05/12	1	38.10	0	0.00	39.55	1	19,811	0.01%
2021/05/11	4	42.55	4	43.01	41.95	0	19,654	0.00%
2021/05/10	11	44.10	0	0.00	44.10	11	19,588	0.06%
2021/05/07	5	42.86	0	0.00	43.50	5	19,564	0.03%
2021/05/06	2	44.75	6	45.16	44.75	-4	19,289	-0.02%
2021/05/05	13	46.21	8	45.21	45.05	5	19,100	0.03%
2021/05/04	5	45.13	2	45.68	44.50	3	19,092	0.02%
2021/05/03	6	48.54	37	49.12	47.95	-31	19,034	-0.16%
2021/04/29	3	49.12	18	49.03	49.20	-15	19,030	-0.08%
2021/04/28	2	48.00	0	0.00	47.95	2	18,963	0.01%
2021/04/27	26	48.32	2	47.70	48.50	24	19,063	0.13%
2021/04/26	21	48.17	0	0.00	48.40	21	19,066	0.11%
2021/04/23	9	47.42	3	47.12	47.15	6	19,083	0.03%
2021/04/22	13	51.52	42	51.19	48.80	-29	19,032	-0.15%
2021/04/21	21	49.50	22	49.26	49.90	-1	18,678	-0.01%
2021/04/20	16	49.98	31	49.77	49.65	-15	18,570	-0.08%
2021/04/19	32	52.86	9	52.46	52.40	23	18,325	0.13%
2021/04/16	16	47.90	17	48.47	50.00	-1	17,763	-0.01%
2021/04/15	9	47.35	8	46.78	46.10	1	17,245	0.01%
2021/04/14	21	46.08	14	45.93	45.05	7	17,195	0.04%
2021/04/13	22	48.18	27	46.66	46.30	-5	17,161	-0.03%
2021/04/12	37	47.70	24	47.80	48.60	13	16,923	0.08%
2021/04/09	1	44.00	29	44.12	44.20	-28	16,703	-0.17%
2021/04/08	1	43.50	4	43.53	43.35	-3	16,842	-0.02%
2021/04/07	4	42.89	3	43.00	42.95	1	17,517	0.01%
2021/04/06	21	42.77	5	42.80	43.15	16	17,898	0.09%
2021/04/01	2	42.90	3	42.57	42.70	-1	18,187	-0.01%
2021/03/30	0	0.00	13	43.39	43.05	-13	18,956	-0.07%
2021/03/29	15	43.05	13	43.46	42.85	2	20,121	0.01%
2021/03/26	13	43.07	7	42.84	42.80	6	20,874	0.03%
2021/03/25	12	43.10	5	42.72	42.00	7	21,007	0.03%
2021/03/24	10	42.45	2	42.28	42.35	8	20,771	0.04%
2021/03/23	10	42.45	5	42.23	42.45	5	20,744	0.02%
2021/03/22	1	42.20	16	41.94	41.95	-15	20,681	-0.07%
2021/03/19	22	41.69	30	42.04	41.75	-8	20,710	-0.04%
2021/03/18	5	42.01	22	42.28	42.45	-17	20,759	-0.08%
2021/03/17	20	41.28	15	41.89	42.20	5	20,780	0.02%
2021/03/16	84	41.89	35	42.77	41.50	49	21,092	0.23%
2021/03/15	29	43.75	14	44.42	43.55	15	20,709	0.07%
2021/03/12	16	43.10	31	42.99	44.05	-15	20,462	-0.07%
2021/03/11	85	42.44	79	42.83	42.80	6	20,261	0.03%
2021/03/10	186	42.45	194	40.71	42.80	-8	19,780	-0.04%	大買/大賣/
2021/03/09	87	40.14	77	39.97	40.05	10	18,868	0.05%
2021/03/08	62	38.78	113	38.80	39.15	-51	16,896	-0.30%	大賣/
2021/03/05	29	36.01	19	36.10	35.60	10	15,950	0.06%
2021/03/04	11	35.33	68	35.74	35.75	-57	15,661	-0.36%
2021/03/03	11	34.76	10	34.90	34.85	1	15,419	0.01%
2021/03/02	1	34.80	32	34.81	34.00	-31	15,463	-0.20%
2021/02/26	4	34.85	6	35.03	34.85	-2	15,726	-0.01%
2021/02/25	40	34.30	13	34.94	34.95	27	15,845	0.17%
2021/02/24	4	35.24	5	35.37	34.25	-1	16,025	-0.01%
2021/02/23	27	35.00	18	34.91	35.15	9	15,947	0.06%
2021/02/22	2	34.70	51	34.40	34.55	-49	15,792	-0.31%
2021/02/19	19	34.50	0	0.00	34.55	19	15,855	0.12%
2021/02/18	8	34.06	4	34.60	34.70	4	16,013	0.02%
2021/02/17	19	31.91	62	32.08	32.15	-43	16,180	-0.27%
2021/02/03	2	31.00	0	0.00	31.15	2	16,650	0.01%
2021/02/02	0	0.00	2	30.78	31.15	-2	16,994	-0.01%
2021/02/01	1	30.55	0	0.00	30.50	1	17,210	0.01%
2021/01/28	1	30.45	1	30.80	30.40	0	17,756	0.00%
2021/01/25	10	32.00	0	0.00	31.95	10	19,041	0.05%
2021/01/22	0	0.00	5	30.67	31.35	-5	19,237	-0.03%
2021/01/21	1	29.90	9	29.37	29.30	-8	19,526	-0.04%
2021/01/20	1	29.40	0	0.00	29.50	1	20,497	0.00%
2021/01/19	1	31.80	0	0.00	31.15	1	21,554	0.00%
2021/01/18	4	31.11	1	31.30	31.10	3	21,810	0.01%
2021/01/15	35	31.77	1	32.60	31.80	34	21,866	0.16%
2021/01/14	0	0.00	1	33.10	33.25	-1	21,935	0.00%
2021/01/13	5.4	33.54	17	33.86	33.40	-11.6	22,120	-0.05%
2021/01/12	16	33.47	0	0.00	33.35	16	22,187	0.07%
2021/01/11	13	35.05	2	35.05	34.60	11	22,140	0.05%
2021/01/07	10	35.50	1	35.35	35.30	9	22,733	0.04%
2021/01/06	22	36.28	3	37.03	35.65	19	23,222	0.08%
2021/01/05	57	37.82	5	38.05	37.50	52	23,857	0.22%
2021/01/04	57	38.69	21	38.94	38.65	36	23,689	0.15%
2020/12/31	107.5	38.36	119	38.13	38.95	-11.5	23,450	-0.05%	大買/大賣/
2020/12/30	43	37.59	35	37.98	37.25	8	23,107	0.03%
2020/12/29	18	36.86	28	36.96	36.45	-10	22,535	-0.04%
2020/12/28	21	35.90	43	36.56	36.35	-22	22,158	-0.10%
2020/12/25	27	36.07	15	35.08	36.35	12	21,785	0.06%
2020/12/24	40	34.57	83	34.69	35.15	-43	21,474	-0.20%
2020/12/23	189	34.97	142	35.09	33.45	47	21,076	0.22%	大買/大賣/
2020/12/22	47	34.52	62	35.09	34.50	-15	20,146	-0.07%
2020/12/21	3	32.92	10	33.13	32.85	-7	19,372	-0.04%
2020/12/18	28	32.51	6.3	32.56	32.10	21.7	19,262	0.11%
2020/12/17	6	32.52	0	0.00	32.45	6	19,375	0.03%
2020/12/16	0	0.00	28	32.18	32.40	-28	19,657	-0.14%
2020/12/15	10	31.77	0	0.00	31.75	10	19,818	0.05%
2020/12/14	0	0.00	9	32.05	32.30	-9	20,338	-0.04%
2020/12/11	32	32.08	23	31.67	31.60	9	20,449	0.04%
2020/12/10	12	32.65	28	33.38	32.15	-16	20,635	-0.08%
2020/12/09	4	32.26	5	32.37	32.15	-1	20,586	0.00%
2020/12/08	3	32.57	14	32.76	32.55	-11	21,037	-0.05%
2020/12/07	9	33.01	15	33.33	32.70	-6	21,583	-0.03%
2020/12/04	14	32.84	14	33.15	33.50	0	22,154	0.00%
2020/12/03	20	31.90	0	0.00	31.25	20	22,303	0.09%
2020/12/02	2	31.80	0	0.00	31.40	2	22,228	0.01%
2020/12/01	20	32.60	4	32.60	32.20	16	22,176	0.07%
2020/11/30	2	32.78	111	32.81	32.65	-109	22,216	-0.49%	大賣/鉅額交易
2020/11/27	2	32.40	17	32.63	32.30	-15	22,515	-0.07%
2020/11/26	6	32.66	42.2	32.90	32.55	-36.2	22,535	-0.16%
2020/11/25	3	32.80	64	32.66	32.45	-61	22,549	-0.27%
2020/11/24	7	32.46	19	32.21	31.75	-12	22,380	-0.05%
2020/11/23	2	31.98	4.3	31.13	32.20	-2.3	22,259	-0.01%
2020/11/20	3	30.38	114	30.34	30.90	-111	22,041	-0.50%	大賣/鉅額交易
2020/11/17	12	30.05	23	29.65	30.20	-11	22,730	-0.05%
2020/11/16	19	29.66	44	29.39	29.75	-25	22,701	-0.11%
2020/11/13	1	31.05	4	31.28	31.20	-3	22,305	-0.01%
2020/11/12	46	30.76	3	31.90	30.95	43	22,659	0.19%
2020/11/11	54	31.84	5	31.14	31.80	49	22,773	0.22%
2020/11/10	105	31.38	21	31.42	30.90	84	22,724	0.37%	大買/
2020/11/09	17	31.24	1	30.85	31.25	16	22,511	0.07%
2020/11/06	61	31.29	319	31.55	31.35	-258	22,379	-1.15%	大賣/鉅額交易
2020/11/05	35.4	32.16	2	31.93	31.75	33.4	22,172	0.15%
2020/11/04	88	33.38	26	34.10	33.10	62	22,075	0.28%
2020/11/03	333	33.61	23	33.49	33.60	310	21,318	1.45%	大買/鉅額交易
2020/11/02	24	32.08	2	31.83	31.60	22	21,087	0.10%
2020/10/30	62	32.89	43	32.67	32.50	19	20,961	0.09%
2020/10/29	20	33.70	38	33.04	33.85	-18	20,766	-0.09%
2020/10/28	79	34.29	97.9	34.42	33.20	-18.9	20,324	-0.09%
2020/10/27	57	33.37	153	34.01	34.65	-96	19,278	-0.50%	大賣/
2020/10/26	19	31.76	6	31.30	31.50	13	18,207	0.07%
2020/10/23	3	30.95	4	31.06	30.90	-1	17,997	-0.01%
2020/10/22	27	30.45	30	31.06	30.45	-3	17,960	-0.02%
2020/10/21	3	30.97	34	30.85	30.95	-31	17,730	-0.17%
2020/10/20	6	30.80	21	31.01	30.45	-15	17,517	-0.09%
2020/10/19	20	30.32	3	30.50	31.45	17	17,430	0.10%
2020/10/16	121	31.19	22	31.58	30.10	99	17,344	0.57%	大買/
2020/10/15	59	31.69	58	31.53	30.90	1	17,050	0.01%
2020/10/14	15	30.86	24	31.59	31.95	-9	16,593	-0.05%
2020/10/13	23	29.77	36	29.65	29.55	-13	15,906	-0.08%
2020/10/12	3	27.70	1	26.85	27.80	2	14,987	0.01%
2020/10/08	12	27.27	10	27.80	27.20	2	14,904	0.01%
2020/10/07	4	27.85	0	0.00	27.65	4	14,861	0.03%
2020/10/06	7	28.46	10	28.30	28.40	-3	14,839	-0.02%
2020/10/05	12	26.69	22	26.95	27.05	-10	14,703	-0.07%
2020/09/30	0	0.00	5	26.40	26.55	-5	14,791	-0.03%
2020/09/29	57	26.71	34	27.30	26.45	23	15,216	0.15%
2020/09/28	10	27.35	10	27.65	27.50	0	15,472	0.00%
2020/09/25	7	27.63	10	27.57	26.40	-3	15,419	-0.02%
2020/09/24	24	27.98	9	28.03	27.70	15	15,135	0.10%
2020/09/23	14	28.83	12	28.32	28.30	2	15,035	0.01%
2020/09/22	26	28.82	13	28.53	29.10	13	14,885	0.09%
2020/09/21	28	29.60	26	29.61	29.10	2	14,664	0.01%
2020/09/18	47	31.22	21	31.83	31.00	26	14,332	0.18%
2020/09/17	79	31.74	61	32.10	31.95	18	14,149	0.13%
2020/09/16	28	30.60	22	30.90	30.40	6	13,759	0.04%
2020/09/15	7	30.31	23	29.60	31.15	-16	13,807	-0.12%
2020/09/14	31	29.50	49.1	28.56	29.30	-18.1	13,517	-0.13%
2020/09/11	34	29.91	29	29.94	29.30	5	13,107	0.04%
2020/09/10	15.4	31.08	33	30.92	31.50	-17.6	12,607	-0.14%
2020/09/09	15	29.52	36	29.00	30.55	-21	12,076	-0.17%
2020/09/08	23	28.20	14	28.12	28.60	9	11,180	0.08%
2020/09/07	0	0.00	5	26.00	26.00	-5	10,581	-0.05%
2020/09/04	15	23.31	30	23.23	23.65	-15	10,684	-0.14%
2020/09/03	29	23.60	17	23.58	23.65	12	10,662	0.11%
2020/09/02	39.1	23.44	62	23.95	23.45	-22.9	10,625	-0.22%
2020/09/01	3	22.57	28.3	22.43	22.30	-25.3	10,304	-0.25%
2020/08/31	2	22.25	12	21.98	22.40	-10	10,346	-0.10%
2020/08/28	10	21.77	2	22.15	21.85	8	10,377	0.08%
2020/08/27	70	21.92	1	21.80	21.80	69	10,482	0.66%
2020/08/26	1	21.80	60	21.68	21.75	-59	10,515	-0.56%
2020/08/25	76	22.40	53	22.37	22.10	23	10,587	0.22%
2020/08/24	1	21.60	28	20.98	22.00	-27	10,187	-0.27%
2020/08/21	53	20.15	16	20.34	20.00	37	10,028	0.37%
2020/08/20	10	19.80	59	20.10	20.00	-49	9,935	-0.49%
2020/08/19	40	20.78	45	20.74	20.65	-5	9,834	-0.05%
2020/08/18	38	21.24	27	21.51	21.00	11	10,016	0.11%
2020/08/17	9	20.48	15	20.02	20.60	-6	9,613	-0.06%
2020/08/14	71	18.90	0	0.00	18.75	71	9,405	0.75%
2020/08/13	31	18.55	6	18.78	18.45	25	9,558	0.26%
2020/08/12	3	18.60	16	18.40	18.75	-13	9,652	-0.13%
2020/08/11	10	18.31	6	18.58	18.25	4	9,587	0.04%
2020/08/10	5	17.91	6	18.25	18.10	-1	9,579	-0.01%
2020/08/07	1	17.10	10	16.85	17.10	-9	9,378	-0.10%
2020/08/06	3	17.03	17	16.66	17.20	-14	9,341	-0.15%
2020/08/05	2	16.95	1	16.70	16.95	1	9,189	0.01%
2020/08/04	32	16.07	0	0.00	16.40	32	9,082	0.35%
2020/07/31	0	0.00	5	16.00	16.00	-5	8,928	-0.06%
2020/07/30	0	0.00	30	15.49	16.05	-30	8,900	-0.34%
2020/07/29	0	0.00	35	15.34	15.50	-35	8,733	-0.40%
2020/07/28	42	14.23	15	14.13	14.10	27	8,578	0.31%
2020/07/27	28	15.33	8	15.75	15.20	20	8,421	0.24%
2020/07/24	18	15.73	1	16.15	15.60	17	8,369	0.20%
2020/07/23	2	15.98	31	15.96	16.20	-29	8,300	-0.35%
2020/07/22	25	16.14	1	16.20	16.20	24	8,190	0.29%
2020/07/21	40	16.31	7	16.16	16.40	33	8,117	0.41%
2020/07/16	1	15.95	1	16.00	16.15	0	7,821	0.00%
2020/07/15	3	15.97	0	0.00	15.80	3	7,769	0.04%
2020/07/14	12	15.78	1	16.05	15.75	11	7,710	0.14%
2020/07/13	1	16.30	1	16.05	16.25	0	7,662	0.00%
2020/07/10	0	0.00	3	15.35	15.30	-3	7,553	-0.04%
2020/07/09	0	0.00	2	16.15	15.75	-2	7,460	-0.03%
2020/07/08	22	17.08	3	16.65	16.60	19	7,293	0.26%
2020/07/07	1	16.35	3	15.93	16.60	-2	6,812	-0.03%
2020/07/02	0	0.00	1	14.80	14.85	-1	6,284	-0.02%
2020/07/01	0	0.00	2	14.50	14.50	-2	6,205	-0.03%
2020/06/30	0	0.00	1	14.65	14.50	-1	6,173	-0.02%
2020/06/23	6	14.99	1	14.80	14.60	5	6,037	0.08%
2020/06/22	6	14.70	6	15.47	15.65	0	5,756	0.00%
2020/06/18	2	14.60	0	0.00	14.55	2	5,392	0.04%
2020/06/17	2	14.73	0	0.00	14.95	2	5,335	0.04%
2020/06/16	4	14.94	2	15.10	15.00	2	5,299	0.04%
2020/06/15	0	0.00	2	14.55	14.30	-2	5,135	-0.04%
2020/06/11	2	14.73	3	14.82	14.50	-1	4,968	-0.02%
2020/06/10	0	0.00	3	14.65	14.90	-3	4,834	-0.06%
2020/06/09	0	0.00	4	14.55	14.55	-4	4,786	-0.08%
2020/06/08	8	15.10	3	15.10	15.10	5	4,639	0.11%
2020/06/05	2	15.10	1	15.15	15.30	1	4,480	0.02%
2020/06/04	6	14.77	0	0.00	14.60	6	4,284	0.14%
2020/06/03	4	14.99	4	15.08	15.10	0	4,092	0.00%
2020/06/02	5	14.32	10	14.14	14.00	-5	3,795	-0.13%
2020/06/01	1	13.90	9	13.72	13.90	-8	3,625	-0.22%
2020/05/29	4	13.80	0	0.00	13.85	4	3,439	0.12%
2020/05/28	2	13.40	1	12.75	13.40	1	3,164	0.03%
2020/05/26	1	13.00	1	12.85	12.85	0	2,919	0.00%
2020/05/25	9	13.11	1	13.25	12.75	8	2,767	0.29%
2020/05/22	0	0.00	8	12.14	12.35	-8	2,415	-0.33%
2020/05/21	0	0.00	4	12.31	12.35	-4	2,298	-0.17%
2020/05/20	25	11.95	28	12.03	12.30	-3	2,124	-0.14%
2020/05/19	23	11.28	33	11.48	11.65	-10	1,713	-0.59%
2020/05/18	0	0.00	5	10.95	10.60	-5	1,430	-0.35%
2020/05/15	0	0.00	11	10.47	10.80	-11	1,354	-0.81%
2020/05/14	1	10.20	0	0.00	10.10	1	1,206	0.08%
2020/05/13	0	0.00	1	10.40	10.40	-1	1,168	-0.09%
2020/05/04	5	9.58	0	0.00	9.62	5	1,036	0.48%
2020/04/30	5	9.73	0	0.00	9.85	5	1,030	0.49%
2020/04/29	0	0.00	1	9.69	9.63	-1	1,023	-0.10%
2020/04/27	0	0.00	10	9.25	9.43	-10	1,039	-0.96%
2020/04/21	10	8.86	0	0.00	8.81	10	1,001	1.00%
2020/04/16	5	9.03	0	0.00	9.12	5	992	0.50%
2020/04/15	5	9.20	0	0.00	9.17	5	1,001	0.50%
2020/04/13	5	9.04	0	0.00	9.12	5	1,018	0.49%
2020/04/10	0	0.00	30	8.64	8.91	-30	1,058	-2.84%
2020/04/09	30	8.54	0	0.00	8.57	30	1,064	2.82%
2020/04/08	5	8.45	0	0.00	8.52	5	1,071	0.47%
2020/03/30	5	7.79	0	0.00	7.97	5	1,067	0.47%
2020/03/25	5	7.49	0	0.00	7.65	5	1,044	0.48%
2020/03/06	0	0.00	3	9.60	9.62	-3	932	-0.32%
2020/03/02	3	9.29	0	0.00	9.27	3	923	0.32%
2020/02/24	1	9.56	0	0.00	9.55	1	929	0.11%
2020/02/20	0	0.00	1	9.77	9.66	-1	931	-0.11%
2020/02/11	1	9.61	0	0.00	9.62	1	992	0.10%
2020/02/07	1	9.83	0	0.00	9.81	1	991	0.10%
2020/01/14	1	10.95	0	0.00	10.85	1	948	0.11%
2020/01/06	1	11.85	1	11.70	11.55	0	955	0.00%
2019/12/24	0	0.00	5	11.25	11.20	-5	939	-0.53%
2019/12/19	0	0.00	1	11.30	11.25	-1	1,016	-0.10%
2019/12/18	1	11.30	1	11.25	11.35	0	1,063	0.00%
2019/12/17	1	11.30	2	11.25	11.30	-1	1,099	-0.09%
2019/12/16	0	0.00	3	11.05	11.05	-3	1,134	-0.26%
2019/12/09	0	0.00	3	10.95	10.80	-3	1,891	-0.16%
2019/12/05	0	0.00	3	10.63	10.70	-3	1,921	-0.16%
2019/12/04	0	0.00	121	10.50	10.50	-121	1,924	-6.29%	大賣/鉅額交易
2019/12/02	0	0.00	2	10.80	10.70	-2	1,958	-0.10%
2019/11/27	7	10.85	4	10.85	10.85	3	2,009	0.15%
2019/11/22	2	10.75	5	10.75	10.75	-3	2,001	-0.15%
2019/11/19	1	10.80	0	0.00	10.80	1	2,044	0.05%
2019/11/18	10	10.90	0	0.00	10.85	10	2,051	0.49%
2019/11/15	5	10.85	0	0.00	10.80	5	2,056	0.24%
2019/11/14	4	10.88	0	0.00	10.75	4	2,075	0.19%
2019/11/13	1	11.20	0	0.00	11.25	1	2,052	0.05%
2019/11/07	1	11.35	0	0.00	11.45	1	2,095	0.05%
2019/11/06	6	11.43	0	0.00	11.40	6	2,086	0.29%
2019/11/05	13	11.45	1	11.60	11.45	12	2,078	0.58%
2019/10/29	1	11.40	1	11.30	11.20	0	2,067	0.00%
2019/10/25	1	11.40	1	11.40	11.40	0	2,071	0.00%
2019/10/24	0	0.00	1	11.55	11.50	-1	2,070	-0.05%
2019/10/18	1	11.35	1	11.45	11.40	0	2,069	0.00%
2019/09/25	0	0.00	18	11.30	11.35	-18	1,995	-0.90%
2019/09/20	3	11.80	0	0.00	11.90	3	1,891	0.16%
2019/09/19	15	12.00	0	0.00	11.95	15	1,839	0.82%
2019/09/18	65	12.35	0	0.00	12.35	65	1,765	3.68%
2019/09/17	15	12.00	0	0.00	12.00	15	1,591	0.94%
2019/09/16	20	12.13	2.2	12.15	12.15	17.8	1,471	1.21%
2019/09/09	0	0.00	1	11.05	10.95	-1	992	-0.10%
2019/09/04	0	0.00	1	11.05	11.10	-1	950	-0.11%
2019/09/02	0	0.00	36	10.82	10.90	-36	932	-3.86%
2019/08/23	6	10.75	0	0.00	10.75	6	892	0.67%
2019/08/22	7.5	10.80	0	0.00	10.75	7.5	891	0.84%
2019/08/15	3	10.40	3	10.40	10.50	0	1,034	0.00%
2019/08/14	15	10.50	2	10.48	10.55	13	1,073	1.21%
2019/08/08	0	0.00	1	10.05	10.05	-1	1,266	-0.08%
2019/08/06	5	9.81	0	0.00	9.92	5	1,373	0.36%
2019/08/05	3	10.00	1	10.05	9.96	2	1,372	0.15%
2019/08/02	1	10.30	0	0.00	10.25	1	1,370	0.07%
2019/07/31	0	0.00	2	10.50	10.55	-2	1,379	-0.14%
2019/07/30	0	0.00	1	10.50	10.50	-1	1,374	-0.07%
2019/07/29	0	0.00	1	10.35	10.30	-1	1,372	-0.07%
2019/07/26	1	10.20	0	0.00	10.25	1	1,374	0.07%
2019/07/25	1	10.35	10	10.30	10.30	-9	1,373	-0.66%
2019/07/24	0	0.00	6	10.65	10.65	-6	1,374	-0.44%
2019/07/18	2	10.80	0	0.00	10.75	2	1,355	0.15%
2019/07/04	0	0.00	3	10.80	10.70	-3	1,353	-0.22%
2019/06/24	0	0.00	1	10.60	10.70	-1	1,384	-0.07%
2019/06/21	0	0.00	1	10.50	10.50	-1	1,364	-0.07%
2019/06/19	6	10.35	0	0.00	10.35	6	1,370	0.44%
2019/06/13	1	10.25	0	0.00	10.20	1	1,388	0.07%
2019/06/03	1	10.45	0	0.00	10.50	1	1,410	0.07%
2019/05/28	1	11.15	13	11.03	10.55	-12	1,379	-0.87%
2019/05/23	0.4	11.20	0	0.00	11.25	0.4	1,265	0.03%
2019/05/22	3	11.15	0	0.00	11.10	3	1,240	0.24%
2019/05/20	0	0.00	1	10.85	11.05	-1	1,158	-0.09%
2019/05/17	1	10.70	1	10.95	10.50	0	1,103	0.00%
2019/05/16	0	0.00	3	10.78	10.80	-3	1,060	-0.28%
2019/05/15	0	0.00	2	10.65	10.65	-2	942	-0.21%
2019/05/09	8	9.93	0	0.00	9.91	8	872	0.92%
2019/04/18	1	10.40	0	0.00	10.40	1	825	0.12%
2019/04/17	0	0.00	1	10.50	10.45	-1	843	-0.12%
2019/04/15	1	10.65	50	10.60	10.70	-49	826	-5.93%
2019/04/10	1	10.85	0	0.00	10.80	1	812	0.12%
2019/04/09	0	0.00	1	10.70	10.85	-1	780	-0.13%
2019/04/08	0	0.00	1	10.50	10.45	-1	743	-0.13%
2019/04/01	1	10.30	0	0.00	10.40	1	738	0.14%
2019/03/25	1	10.15	1	10.35	10.25	0	769	0.00%
2019/03/22	0	0.00	1	10.50	10.50	-1	764	-0.13%
2019/03/20	0	0.00	6	10.33	10.45	-6	752	-0.80%
2019/03/14	6	10.17	0	0.00	10.15	6	765	0.78%
2019/03/06	0	0.00	50	10.35	10.35	-50	861	-5.80%
2019/02/25	1	10.35	0	0.00	10.30	1	894	0.11%
2019/02/20	1	10.55	0	0.00	10.55	1	881	0.11%
2019/02/14	0	0.00	16	10.35	10.40	-16	928	-1.72%
2019/02/13	2	10.35	2	10.23	10.35	0	914	0.00%
2019/02/11	3	9.94	0	0.00	9.93	3	910	0.33%
2019/01/29	1	9.91	50	9.92	9.94	-49	917	-5.34%
2019/01/28	25	10.05	1	9.97	10.05	24	920	2.61%
2019/01/24	5	9.93	0	0.00	9.92	5	946	0.53%
2019/01/22	1	9.96	0	0.00	9.99	1	966	0.10%
2019/01/21	0	0.00	1	10.15	10.10	-1	979	-0.10%
2019/01/18	0	0.00	1	10.00	9.98	-1	994	-0.10%
2019/01/17	0	0.00	5	9.92	9.92	-5	1,054	-0.47%
2019/01/16	1	9.85	0	0.00	9.89	1	1,078	0.09%
2019/01/15	0	0.00	25	9.91	9.93	-25	1,098	-2.28%
2019/01/14	30	9.90	0	0.00	9.87	30	1,120	2.68%
2019/01/11	1	9.89	0	0.00	9.85	1	1,147	0.09%
2018/12/28	5	9.98	2	9.99	9.96	3	1,330	0.23%
2018/12/25	1	9.96	0	0.00	10.00	1	1,397	0.07%
2018/12/22	0.3	10.00	0	0.00	10.05	0.3	1,428	0.02%
2018/12/20	3	10.05	0	0.00	10.05	3	1,469	0.20%
2018/12/19	125	10.29	0	0.00	10.25	125	1,494	8.36%	大買/鉅額交易
2018/12/18	0	0.00	2	10.35	10.30	-2	1,648	-0.12%
2018/12/14	0	0.00	6	10.45	10.45	-6	1,724	-0.35%
2018/12/10	0	0.00	1	10.60	10.45	-1	1,746	-0.06%
2018/12/07	0	0.00	2	10.75	10.70	-2	1,755	-0.11%
2018/12/05	1	10.85	0	0.00	10.90	1	1,737	0.06%
2018/12/04	3	11.10	0	0.00	10.80	3	1,746	0.17%
2018/11/29	10	10.55	0	0.00	10.45	10	1,717	0.58%
2018/11/26	5	10.45	0	0.00	10.45	5	1,778	0.28%
2018/11/22	0	0.00	1	10.55	10.55	-1	1,786	-0.06%
2018/11/15	1	10.40	0	0.00	10.45	1	1,879	0.05%
2018/10/30	0	0.00	10	10.45	10.55	-10	2,296	-0.44%
2018/10/29	10	10.35	0	0.00	10.55	10	2,295	0.44%
2018/10/23	0	0.00	7	11.05	11.00	-7	2,241	-0.31%
2018/10/22	7	10.92	0	0.00	11.25	7	2,232	0.31%
2018/10/17	1	11.85	1	11.95	11.70	0	2,171	0.00%
2018/10/16	1	11.50	0	0.00	11.60	1	2,147	0.05%
2018/10/08	0	0.00	2	13.50	13.50	-2	2,108	-0.09%
2018/09/25	2	14.95	2	14.85	14.60	0	2,074	0.00%
2018/09/21	0	0.00	1	13.85	14.45	-1	1,969	-0.05%
2018/09/20	1	13.70	0	0.00	13.70	1	1,958	0.05%
2018/09/19	0	0.00	1	13.90	13.85	-1	2,060	-0.05%
2018/09/18	2	13.75	0	0.00	13.75	2	2,067	0.10%
2018/09/14	2	13.90	2	13.93	14.00	0	2,090	0.00%
2018/09/13	1	13.90	1	13.90	13.90	0	2,083	0.00%
2018/09/12	1	13.45	1	13.35	13.55	0	2,085	0.00%
2018/09/07	5	13.55	0	0.00	13.45	5	2,176	0.23%
2018/09/05	1	13.70	0	0.00	13.65	1	2,237	0.04%
2018/08/24	1	14.15	1	14.25	14.30	0	2,559	0.00%
2018/08/22	0	0.00	1	14.85	14.75	-1	2,655	-0.04%
2018/08/21	1	14.75	0	0.00	14.75	1	2,720	0.04%
2018/08/20	0	0.00	4	15.10	14.95	-4	2,865	-0.14%
2018/08/17	1	14.90	1	14.95	14.95	0	2,924	0.00%
2018/08/16	1	14.85	0	0.00	14.80	1	3,392	0.03%
2018/08/15	0	0.00	7	15.05	15.15	-7	3,934	-0.18%
2018/08/14	9	14.94	2	15.15	15.30	7	4,084	0.17%
2018/08/13	1	14.45	0	0.00	14.40	1	4,141	0.02%
2018/08/10	1	15.15	0	0.00	15.10	1	4,409	0.02%
2018/07/19	0	0.00	1	14.35	14.25	-1	5,067	-0.02%
2018/07/18	1	14.55	0	0.00	14.40	1	5,094	0.02%
2018/07/02	1	16.10	1	16.00	15.85	0	5,355	0.00%
2018/06/29	1	15.65	1	15.75	15.80	0	5,306	0.00%
2018/06/28	1	15.75	1	15.90	15.25	0	5,261	0.00%
2018/06/08	2	16.63	2	16.88	16.15	0	4,868	0.00%
2018/06/07	1	16.35	1	16.50	16.35	0	4,923	0.00%
2018/06/06	0	0.00	2	16.15	16.35	-2	4,912	-0.04%
2018/06/05	1	16.00	0	0.00	16.05	1	5,007	0.02%
2018/06/04	0	0.00	5	16.40	16.55	-5	4,954	-0.10%
2018/05/31	2	16.88	3	16.92	16.50	-1	4,877	-0.02%
2018/05/29	2	17.03	14	16.51	16.55	-12	4,731	-0.25%
2018/05/28	15	16.80	0	0.00	17.00	15	4,667	0.32%
2018/05/25	3	17.38	1	17.60	17.30	2	4,522	0.04%
2018/05/24	2	17.63	1	17.55	17.50	1	4,428	0.02%
2018/05/23	3	16.52	9	16.37	17.20	-6	3,961	-0.15%
2018/05/22	6	15.70	10	16.20	15.65	-4	3,392	-0.12%
2018/05/21	10	15.85	10	15.65	15.85	0	3,215	0.00%
2018/05/18	21	15.31	25	15.22	15.30	-4	3,075	-0.13%
2018/05/17	17	14.92	7	14.87	14.85	10	2,781	0.36%
2018/05/16	0	0.00	8	14.19	14.75	-8	2,686	-0.30%
2018/05/15	6	14.22	1	14.40	13.80	5	2,570	0.19%
2018/05/14	2	14.03	2	14.13	14.00	0	2,580	0.00%
2018/05/11	2	13.93	0	0.00	13.95	2	2,546	0.08%
2018/05/10	0	0.00	13	14.00	13.95	-13	2,517	-0.52%
2018/05/09	9	13.85	4	13.94	13.65	5	2,483	0.20%
2018/05/08	3	13.30	3	13.45	13.60	0	2,339	0.00%
2018/05/07	0	0.00	2	12.90	13.05	-2	2,279	-0.09%
2018/05/04	1	12.60	1	12.70	12.65	0	2,303	0.00%
2018/04/30	1	12.45	1	12.50	12.50	0	2,504	0.00%
2018/04/27	1	12.35	0	0.00	12.35	1	2,522	0.04%
2018/04/26	0	0.00	2	12.60	12.35	-2	2,542	-0.08%
2018/04/25	2	12.35	1	12.45	12.50	1	2,600	0.04%
2018/04/24	2	12.45	1	12.60	12.35	1	2,678	0.04%
2018/04/23	1	12.85	0	0.00	12.80	1	2,665	0.04%
2018/04/20	2	13.23	2	13.10	13.20	0	2,674	0.00%
2018/04/19	2	12.88	3	12.90	12.80	-1	2,630	-0.04%
2018/04/18	1	12.60	1	12.75	12.50	0	2,610	0.00%
2018/04/17	3	12.62	0	0.00	12.65	3	2,645	0.11%
2018/04/16	1	12.90	1	13.15	12.95	0	2,672	0.00%
2018/04/12	0	0.00	1	12.55	12.50	-1	2,624	-0.04%
2018/04/11	0	0.00	0.3	12.05	12.15	-0.3	2,617	-0.01%
2018/03/27	0	0.00	1	11.60	11.55	-1	4,135	-0.02%
2018/03/26	1	11.40	0	0.00	11.45	1	4,243	0.02%
2018/03/16	0	0.00	1	12.15	12.20	-1	4,540	-0.02%
2018/03/14	1	12.15	0	0.00	12.15	1	4,788	0.02%
2018/03/08	1	12.30	0	0.00	12.35	1	5,326	0.02%
2018/03/05	1	12.90	0	0.00	12.75	1	6,002	0.02%
2018/02/23	2	13.45	1	13.45	13.65	1	6,113	0.02%
2018/02/12	1	13.00	1	12.95	13.00	0	6,287	0.00%
2018/02/07	0	0.00	15	12.75	12.70	-15	6,354	-0.24%
2018/02/06	1	12.80	0	0.00	12.25	1	6,514	0.02%
2018/01/31	1	13.40	1	13.60	13.85	0	6,611	0.00%
2018/01/30	1	14.25	1	14.45	13.85	0	6,580	0.00%
2018/01/29	1	14.55	0	0.00	14.50	1	6,585	0.02%
2018/01/26	1	14.50	2	14.48	14.60	-1	6,523	-0.02%
2018/01/25	0	0.00	5	14.00	14.20	-5	6,373	-0.08%
2018/01/23	4	13.63	1	13.70	13.75	3	6,282	0.05%
2018/01/22	6	13.49	0	0.00	13.65	6	6,257	0.10%
2018/01/18	6	14.03	0	0.00	13.80	6	6,204	0.10%
2018/01/16	0	0.00	2	14.53	14.60	-2	6,080	-0.03%
2018/01/15	15	14.61	10	14.80	14.50	5	6,042	0.08%
2018/01/11	2	14.95	0	0.00	15.00	2	5,966	0.03%
2018/01/09	4	15.36	0	0.00	15.30	4	5,880	0.07%
2018/01/08	1	15.15	1	15.25	15.10	0	5,839	0.00%
2018/01/04	3	15.18	0	0.00	15.20	3	5,797	0.05%
2018/01/03	5	15.24	6	15.23	15.60	-1	5,686	-0.02%
2018/01/02	2	15.38	2	15.15	15.20	0	5,603	0.00%