台達化 (1309)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
428張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	15.35	15.45	-6	729	-0.82%
2024/04/19	1	15.15	0	0.00	15.10	1	725	0.14%
2024/04/18	4	15.35	1	15.25	15.35	3	708	0.42%
2024/04/16	2	15.80	0	0.00	15.30	2	713	0.28%
2024/04/08	2	15.50	0	0.00	15.60	2	678	0.29%
2024/04/03	0	0.00	1	15.50	15.50	-1	679	-0.15%
2024/03/28	0.1	15.40	0	0.00	15.30	0.1	689	0.01%
2024/03/27	2	15.40	0	0.00	15.50	2	695	0.29%
2024/03/15	0	0.00	0	15.25	15.20	0	687	-0.01%
2024/03/06	0	0.00	0	16.45	16.25	0	640	0.00%
2024/03/05	0	16.25	0	0.00	16.20	0	642	0.00%
2024/02/19	0	0.00	2	17.45	17.60	-2	594	-0.34%
2024/01/29	5	16.10	0	0.00	16.90	5	530	0.94%
2024/01/19	0	0.00	0	15.30	15.25	0	459	0.00%
2024/01/18	1	15.05	0	0.00	15.00	1	454	0.22%
2024/01/17	0.1	15.80	0	0.00	15.30	0.1	436	0.02%
2024/01/15	0.2	16.20	0	0.00	16.10	0.2	406	0.05%
2024/01/05	0.1	16.55	0	0.00	16.45	0.1	467	0.02%
2023/12/25	0	0.00	1	16.40	16.40	-1	465	-0.21%
2023/12/22	0	0.00	2	16.65	16.70	-2	458	-0.44%
2023/12/21	2	16.80	0	0.00	16.85	2	448	0.45%
2023/12/20	0	0.00	2	17.05	17.05	-2	440	-0.45%
2023/12/19	0.1	17.10	8	17.10	16.70	-7.9	433	-1.83%
2023/11/16	10	17.05	10	17.00	17.10	0	427	0.00%
2023/11/09	0.1	16.85	0	0.00	16.80	0.1	452	0.02%
2023/11/08	3.9	16.96	0	0.00	16.85	3.9	464	0.83%
2023/10/31	1	16.90	0	0.00	16.50	1	495	0.20%
2023/10/30	0	0.00	0	16.95	16.90	0	544	-0.01%
2023/10/19	1	16.70	0	0.00	17.15	1	600	0.17%
2023/09/22	10	17.89	0	0.00	17.90	10	625	1.60%
2023/09/04	0	0.00	10	17.85	17.85	-10	638	-1.57%
2023/09/01	0	0.00	10	17.50	17.60	-10	633	-1.58%
2023/08/31	0.1	17.70	0	0.00	17.50	0.1	634	0.02%
2023/08/30	10	17.30	0	0.00	17.50	10	646	1.55%
2023/08/29	0	0.00	10	17.05	17.20	-10	648	-1.54%
2023/08/24	10	16.95	0	0.00	16.95	10	648	1.54%
2023/08/23	1	16.80	0	0.00	16.80	1	657	0.15%
2023/08/21	0	0.00	1	17.20	17.20	-1	651	-0.15%
2023/08/17	10	17.30	0	0.00	17.30	10	649	1.54%
2023/08/16	2	17.08	0	0.00	17.10	2	644	0.31%
2023/08/15	1.3	17.86	0	0.00	17.85	1.3	627	0.20%
2023/08/14	1.2	18.66	10	18.75	18.35	-8.8	609	-1.45%
2023/08/11	2	19.10	0	0.00	19.20	2	605	0.33%
2023/08/10	0.3	19.25	0	0.00	19.20	0.3	604	0.05%
2023/08/09	5	19.50	0	0.00	19.50	5	600	0.83%
2023/08/07	0	0.00	20	19.95	19.90	-20	596	-3.35%
2023/08/04	10	19.85	0	0.00	19.95	10	591	1.69%
2023/08/02	10	20.35	10	20.80	20.30	0	578	0.00%
2023/07/31	10	19.80	0	0.00	20.05	10	528	1.89%
2023/07/28	10	19.75	0	0.00	19.65	10	512	1.95%
2023/07/27	10	19.64	10	19.60	19.65	0	513	0.00%
2023/07/24	10	19.75	10	19.80	19.60	0	520	0.00%
2023/07/18	10	19.55	0	0.00	19.55	10	518	1.93%
2023/07/17	0	0.00	20	19.41	19.45	-20	500	-3.99%
2023/06/13	0.4	20.30	0	0.00	20.10	0.4	517	0.08%
2023/06/09	0.1	20.30	0	0.00	20.30	0.1	533	0.02%
2023/06/05	0	0.00	2	20.25	20.35	-2	584	-0.34%
2023/06/02	0	0.00	2	20.00	20.00	-2	581	-0.34%
2023/05/17	0	0.00	10	20.20	20.15	-10	692	-1.44%
2023/05/08	0.1	20.05	0	0.00	20.05	0.1	752	0.01%
2023/05/05	0.1	20.20	1.1	20.15	20.05	-1	765	-0.12%
2023/05/04	4	20.40	0	0.00	20.35	4	793	0.50%
2023/05/03	10	20.65	0	0.00	20.60	10	841	1.19%
2023/04/27	0	0.00	20	21.05	21.20	-20	871	-2.30%
2023/04/26	20	20.70	0	0.00	20.70	20	872	2.29%
2023/04/24	0.1	20.70	0	0.00	20.60	0.1	901	0.01%
2023/04/21	0.1	20.90	0	0.00	20.50	0.1	902	0.01%
2023/04/18	0.1	21.25	0	0.00	21.10	0.1	914	0.01%
2023/04/17	0.1	21.40	0	0.00	21.25	0.1	919	0.01%
2023/04/13	0.3	21.65	0	0.00	21.50	0.3	922	0.03%
2023/04/12	2	21.60	0	0.00	21.45	2	943	0.21%
2023/03/15	10	21.85	0	0.00	21.75	10	1,267	0.79%
2023/03/09	20	22.95	0	0.00	22.90	20	1,428	1.40%
2023/03/06	0	0.00	3	23.27	23.20	-3	1,626	-0.18%
2023/02/10	3	22.40	2	22.50	22.30	1	1,596	0.06%
2023/02/09	0	0.00	7	23.08	22.80	-7	1,576	-0.44%
2023/02/01	0	0.00	16	22.83	23.40	-16	1,475	-1.08%
2023/01/30	0	0.00	10	21.95	22.05	-10	1,402	-0.71%
2023/01/11	0.2	22.30	10	22.20	22.30	-9.8	1,352	-0.72%
2023/01/06	3	22.10	5	22.10	22.05	-2	1,324	-0.15%
2023/01/04	10	22.10	10	22.10	22.10	0	1,321	0.00%
2022/12/30	10	22.45	13	22.49	22.40	-3	1,318	-0.23%
2022/12/28	10	21.85	0	0.00	21.80	10	1,281	0.78%
2022/12/23	3	22.10	3	21.90	22.20	0	1,262	0.00%
2022/12/22	0	0.00	12	22.05	22.30	-12	1,263	-0.95%
2022/12/21	3	21.20	0	0.00	21.20	3	1,243	0.24%
2022/12/20	16	21.18	0	0.00	21.05	16	1,242	1.29%
2022/12/19	0	0.00	5	22.20	22.10	-5	1,225	-0.41%
2022/12/15	0.9	22.85	10	22.88	22.90	-9.1	1,168	-0.78%
2022/12/13	0	0.00	2	21.80	22.00	-2	1,072	-0.19%
2022/12/12	5	21.32	0	0.00	21.50	5	1,057	0.47%
2022/12/09	3	22.15	1	22.00	22.05	2	1,040	0.19%
2022/12/08	2	20.90	0	0.00	20.85	2	979	0.20%
2022/12/05	2	22.45	0	0.00	22.35	2	950	0.21%
2022/12/01	2	22.25	0	0.00	22.25	2	891	0.22%
2022/11/30	0	0.00	0.1	22.25	22.25	-0.1	766	-0.01%
2022/11/14	0	0.00	5.2	20.79	20.80	-5.2	498	-1.05%
2022/11/11	0	0.00	1.2	20.15	20.10	-1.2	475	-0.24%
2022/10/25	5	20.00	0	0.00	20.00	5	567	0.88%
2022/10/12	0.4	20.00	0	0.00	20.00	0.4	627	0.06%
2022/10/11	0.5	20.15	0	0.00	20.10	0.5	629	0.08%
2022/09/26	0	0.00	5	20.45	20.45	-5	604	-0.83%
2022/09/21	1	21.80	0	0.00	21.75	1	610	0.16%
2022/08/30	2	22.45	0	0.00	22.45	2	602	0.33%
2022/08/24	0	0.00	1	23.00	23.05	-1	599	-0.17%
2022/08/10	0	0.00	3	22.47	22.70	-3	567	-0.53%
2022/08/04	3	21.83	10	21.81	21.85	-7	596	-1.17%
2022/07/26	1	28.30	0	0.00	28.20	1	556	0.18%
2022/07/14	0	27.00	4	27.25	27.00	-4	572	-0.70%
2022/07/12	4	25.80	0	0.00	25.70	4	572	0.70%
2022/07/01	1	27.20	0	0.00	26.45	1	599	0.17%
2022/06/24	0	0.00	2	29.00	28.90	-2	594	-0.34%
2022/06/23	1	28.30	0	0.00	28.30	1	596	0.17%
2022/06/13	1	29.55	0	0.00	29.45	1	647	0.15%
2022/05/24	1	28.65	0	0.00	28.40	1	886	0.11%
2022/05/23	0	0.00	3	29.00	28.85	-3	890	-0.34%
2022/05/16	0	0.00	2	27.85	27.85	-2	898	-0.22%
2022/05/12	1	27.80	5	27.10	26.60	-4	890	-0.45%
2022/05/10	3	27.65	1	28.25	28.70	2	872	0.23%
2022/05/09	0	0.00	5	28.65	28.70	-5	858	-0.58%
2022/05/06	3	30.00	0	0.00	30.15	3	841	0.36%
2022/04/29	0	0.00	10	30.90	30.90	-10	863	-1.16%
2022/04/21	1	32.30	0	0.00	32.35	1	853	0.12%
2022/04/13	3	32.42	0	0.00	32.60	3	931	0.32%
2022/04/07	0.3	33.50	0	0.00	33.30	0.3	928	0.03%
2022/03/30	0	0.00	1	34.10	34.05	-1	951	-0.11%
2022/03/16	0	0.00	4	33.50	33.50	-4	957	-0.42%
2022/03/15	0	0.00	1	33.95	33.95	-1	944	-0.11%
2022/03/14	1	34.20	1	34.40	34.40	0	936	0.00%
2022/03/10	0.1	32.70	0	0.00	32.65	0.1	901	0.01%
2022/03/04	4	33.95	0	0.00	33.95	4	878	0.46%
2022/03/02	0	0.00	10	34.05	34.05	-10	884	-1.13%
2022/02/16	0	0.00	2	33.85	33.95	-2	974	-0.21%
2022/02/14	1	33.90	2	34.18	33.80	-1	1,003	-0.10%
2022/02/07	0	0.00	1	33.65	34.00	-1	1,120	-0.09%
2022/01/26	0	0.00	2	32.95	32.95	-2	1,144	-0.17%
2022/01/18	1	33.55	0	0.00	33.50	1	1,240	0.08%
2022/01/11	5	33.95	0	0.00	33.80	5	1,320	0.38%
2022/01/07	0	0.00	5	35.05	34.55	-5	1,346	-0.37%
2022/01/04	0.8	34.20	0	0.00	34.20	0.8	1,398	0.06%
2021/12/24	1	34.10	2	33.95	33.95	-1	1,638	-0.06%
2021/12/08	5	34.33	1	34.25	34.25	4	2,541	0.16%
2021/12/06	1	33.80	0	0.00	33.80	1	2,564	0.04%
2021/12/02	2	33.65	0	0.00	33.65	2	2,615	0.08%
2021/11/29	1	34.00	0	0.00	34.00	1	2,861	0.03%
2021/11/25	0.9	35.55	0	0.00	35.55	0.9	3,121	0.03%
2021/11/11	0	0.00	6	35.45	35.20	-6	3,414	-0.18%
2021/11/10	1	35.65	0	0.00	35.35	1	3,457	0.03%
2021/11/05	6	35.00	0	0.00	35.20	6	3,478	0.17%
2021/11/03	0	0.00	2	35.28	35.70	-2	3,536	-0.06%
2021/11/02	1	34.85	1	35.15	34.85	0	3,627	0.00%
2021/10/29	1	34.50	0	0.00	34.60	1	3,703	0.03%
2021/10/26	2	35.25	0	0.00	35.15	2	3,721	0.05%
2021/10/25	1	35.45	0	0.00	35.45	1	3,728	0.03%
2021/10/22	0	0.00	4	35.95	35.35	-4	3,761	-0.11%
2021/10/21	2	35.50	0	0.00	36.25	2	3,779	0.05%
2021/10/19	2	36.30	0	0.00	36.25	2	3,804	0.05%
2021/10/18	1	35.85	4	36.15	36.20	-3	3,832	-0.08%
2021/10/15	0	0.00	2.2	35.51	35.50	-2.2	3,873	-0.06%
2021/10/14	3	35.07	0	0.00	35.10	3	3,920	0.08%
2021/10/12	1	36.55	3	36.72	36.45	-2	3,952	-0.05%
2021/10/06	0	0.00	1	36.60	36.10	-1	4,134	-0.02%
2021/10/05	1	35.40	0	0.00	36.10	1	4,150	0.02%
2021/10/04	3	36.25	0	0.00	35.60	3	4,155	0.07%
2021/10/01	0	0.00	1	37.30	37.30	-1	4,171	-0.02%
2021/09/29	2	39.60	7	40.07	39.05	-5	4,443	-0.11%
2021/09/28	10	40.34	13	40.05	40.25	-3	4,589	-0.07%
2021/09/27	15	40.16	2	40.33	40.05	13	6,262	0.21%
2021/09/24	0	0.00	5	38.73	38.70	-5	6,789	-0.07%
2021/09/23	1	38.15	2	37.73	38.40	-1	6,843	-0.01%
2021/09/22	0	0.00	1	37.20	37.20	-1	6,992	-0.01%
2021/09/17	6	38.48	0	0.00	38.30	6	7,159	0.08%
2021/09/16	8	38.89	1	38.50	38.55	7	7,213	0.10%
2021/09/10	3	37.20	0	0.00	37.30	3	7,414	0.04%
2021/09/09	1	36.25	0	0.00	36.10	1	7,455	0.01%
2021/09/07	2	36.85	0	0.00	36.70	2	7,630	0.03%
2021/09/06	3	36.77	0	0.00	36.50	3	7,650	0.04%
2021/09/03	2	38.70	2	38.65	38.20	0	7,590	0.00%
2021/09/02	2	38.93	5	38.89	38.25	-3	7,636	-0.04%
2021/09/01	7	44.99	4	44.95	44.95	3	7,560	0.04%
2021/08/31	0	0.00	16	45.09	45.30	-16	7,477	-0.21%
2021/08/30	1	44.35	0	0.00	44.45	1	7,440	0.01%
2021/08/27	0	0.00	6	44.50	44.50	-6	7,490	-0.08%
2021/08/24	0	0.00	2	42.95	42.95	-2	8,005	-0.02%
2021/08/23	3	41.65	0	0.00	42.40	3	8,107	0.04%
2021/08/19	1	40.90	0	0.00	40.80	1	8,214	0.01%
2021/08/17	1	41.90	2	40.93	40.80	-1	8,566	-0.01%
2021/08/16	2	41.65	0	0.00	41.55	2	8,631	0.02%
2021/08/13	0	0.00	5	43.00	42.95	-5	8,753	-0.06%
2021/08/10	1	43.70	0	0.00	43.60	1	9,086	0.01%
2021/08/09	1	44.45	0	0.00	44.55	1	9,176	0.01%
2021/08/06	13	45.05	3	45.28	45.50	10	9,222	0.11%
2021/08/03	1	43.40	0	0.00	43.25	1	9,481	0.01%
2021/07/30	0	0.00	4	43.20	43.20	-4	9,841	-0.04%
2021/07/26	5	44.25	0	44.10	44.00	5	10,512	0.05%
2021/07/22	0	0.00	2	43.25	43.25	-2	10,715	-0.02%
2021/07/21	1	43.75	0	0.00	43.25	1	10,798	0.01%
2021/07/19	21	44.77	0	0.00	45.20	21	11,104	0.19%
2021/07/16	0	0.00	1	45.05	44.85	-1	11,507	-0.01%
2021/07/14	1	44.00	0	0.00	43.90	1	12,111	0.01%
2021/07/12	26	44.89	0	0.00	44.80	26	13,355	0.19%
2021/07/09	5	44.65	0	0.00	44.65	5	13,671	0.04%
2021/07/08	0	0.00	3	45.12	45.10	-3	13,983	-0.02%
2021/07/07	14	45.28	1	45.05	45.05	13	14,448	0.09%
2021/07/06	2	46.00	2	46.03	45.95	0	14,783	0.00%
2021/07/05	6	46.20	1	47.90	46.05	5	14,956	0.03%
2021/07/02	38	48.80	32	49.22	45.80	6	14,776	0.04%
2021/07/01	11	45.41	55	47.57	47.95	-44	13,110	-0.34%
2021/06/29	5	43.10	2	44.35	43.30	3	12,590	0.02%
2021/06/28	21	44.00	17	43.27	44.00	4	12,482	0.03%
2021/06/25	10	42.70	0	0.00	42.45	10	12,394	0.08%
2021/06/24	1	42.00	0	0.00	42.30	1	12,493	0.01%
2021/06/17	5	42.90	0	0.00	42.85	5	12,901	0.04%
2021/06/16	5	43.39	2	43.23	42.70	3	12,972	0.02%
2021/06/15	2	41.95	0	0.00	42.00	2	12,942	0.02%
2021/06/04	22	44.42	1	44.40	43.75	21	16,332	0.13%
2021/06/03	0	0.00	8	43.74	44.25	-8	18,370	-0.04%
2021/06/02	13	44.23	2.1	42.71	42.95	10.9	19,276	0.06%
2021/05/31	0	0.00	1	41.60	41.35	-1	19,651	-0.01%
2021/05/28	1	40.30	2	40.83	40.85	-1	19,608	-0.01%
2021/05/26	2	39.93	1	40.00	40.25	1	19,689	0.01%
2021/05/25	8	42.17	7	41.14	41.05	1	19,722	0.01%
2021/05/24	1	39.00	1	38.95	39.00	0	19,639	0.00%
2021/05/21	0	0.00	2	36.90	39.00	-2	19,825	-0.01%
2021/05/19	6	37.33	1	37.70	37.55	5	19,784	0.03%
2021/05/18	2	37.20	1	37.00	37.20	1	20,055	0.00%
2021/05/17	2	34.65	20	34.86	34.75	-18	20,042	-0.09%
2021/05/14	2	39.10	0	0.00	38.50	2	19,952	0.01%
2021/05/13	2	36.60	14	38.15	38.65	-12	19,892	-0.06%
2021/05/12	6	38.57	5	39.26	39.55	1	19,811	0.01%
2021/05/11	12	42.05	2	44.30	41.95	10	19,654	0.05%
2021/05/10	0	0.00	2	43.75	44.10	-2	19,588	-0.01%
2021/05/07	14	42.43	5	42.40	43.50	9	19,564	0.05%
2021/05/06	11	46.27	1	44.65	44.75	10	19,289	0.05%
2021/05/05	3	44.87	0	0.00	45.05	3	19,100	0.02%
2021/05/04	3	43.57	2	44.80	44.50	1	19,092	0.01%
2021/05/03	2	48.00	2	48.65	47.95	0	19,034	0.00%
2021/04/29	12	48.97	12	48.58	49.20	0	19,030	0.00%
2021/04/28	5	47.90	1	48.00	47.95	4	18,963	0.02%
2021/04/27	2	48.20	2	48.43	48.50	0	19,063	0.00%
2021/04/26	5	47.56	6.2	47.06	48.40	-1.2	19,066	-0.01%
2021/04/23	2	47.60	5	47.60	47.15	-3	19,083	-0.02%
2021/04/22	3	48.97	1	51.90	48.80	2	19,032	0.01%
2021/04/21	15	49.83	13	49.62	49.90	2	18,678	0.01%
2021/04/20	33	49.75	62	51.14	49.65	-29	18,570	-0.16%
2021/04/19	67	52.37	52	52.65	52.40	15	18,325	0.08%
2021/04/16	15	47.47	26	48.58	50.00	-11	17,763	-0.06%
2021/04/15	28	46.61	22	47.25	46.10	6	17,245	0.03%
2021/04/14	1	46.40	2	44.85	45.05	-1	17,195	-0.01%
2021/04/13	18	47.81	20.2	47.28	46.30	-2.2	17,161	-0.01%
2021/04/12	36.3	48.03	19	47.51	48.60	17.3	16,923	0.10%
2021/04/09	5	44.20	2	43.60	44.20	3	16,703	0.02%
2021/04/08	0	0.00	1	43.30	43.35	-1	16,842	-0.01%
2021/04/07	0	0.00	1	43.05	42.95	-1	17,517	-0.01%
2021/04/06	0	0.00	6	43.00	43.15	-6	17,898	-0.03%
2021/04/01	0	0.00	5	42.79	42.70	-5	18,187	-0.03%
2021/03/31	0	0.00	1	43.60	43.15	-1	18,518	-0.01%
2021/03/30	2	43.25	9	43.27	43.05	-7	18,956	-0.04%
2021/03/29	0	0.00	1	43.10	42.85	-1	20,121	0.00%
2021/03/26	2	43.00	7	42.56	42.80	-5	20,874	-0.02%
2021/03/25	33	42.75	3	43.07	42.00	30	21,007	0.14%
2021/03/24	1.1	42.36	1	42.30	42.35	0.1	20,771	0.00%
2021/03/23	10	42.38	12	42.23	42.45	-2	20,744	-0.01%
2021/03/22	1	41.75	0	0.00	41.95	1	20,681	0.00%
2021/03/19	0	0.00	1	41.80	41.75	-1	20,710	0.00%
2021/03/18	1	42.00	5	42.13	42.45	-4	20,759	-0.02%
2021/03/16	14	42.16	2	41.60	41.50	12	21,092	0.06%
2021/03/15	6	44.22	2	43.85	43.55	4	20,709	0.02%
2021/03/12	5	43.30	18	43.24	44.05	-13	20,462	-0.06%
2021/03/11	8	42.71	6	42.43	42.80	2	20,261	0.01%
2021/03/10	10	40.25	22	40.69	42.80	-12	19,780	-0.06%
2021/03/09	34	39.72	21	40.50	40.05	13	18,868	0.07%
2021/03/08	0	0.00	13	38.83	39.15	-13	16,896	-0.08%
2021/03/05	6	36.25	7	36.37	35.60	-1	15,950	-0.01%
2021/03/04	5	35.95	16	35.83	35.75	-11	15,661	-0.07%
2021/03/03	11	34.35	20	34.60	34.85	-9	15,419	-0.06%
2021/03/02	10	34.45	10	34.85	34.00	0	15,463	0.00%
2021/02/26	10	34.25	10	34.70	34.85	0	15,726	0.00%
2021/02/25	11	34.56	18	34.84	34.95	-7	15,845	-0.04%
2021/02/24	26	35.30	6	34.38	34.25	20	16,025	0.12%
2021/02/23	15	34.94	11	35.30	35.15	4	15,947	0.03%
2021/02/22	1	34.40	0	0.00	34.55	1	15,792	0.01%
2021/02/19	4	34.21	2	34.28	34.55	2	15,855	0.01%
2021/02/18	1	34.70	2	34.50	34.70	-1	16,013	-0.01%
2021/02/02	0	0.00	1	31.15	31.15	-1	16,994	-0.01%
2021/02/01	1	30.10	0	0.00	30.50	1	17,210	0.01%
2021/01/28	2	30.50	0	0.00	30.40	2	17,756	0.01%
2021/01/27	2	31.00	0	0.00	31.00	2	18,551	0.01%
2021/01/25	5	31.75	1	31.25	31.95	4	19,041	0.02%
2021/01/22	1	30.40	1	30.55	31.35	0	19,237	0.00%
2021/01/21	3	29.37	8	29.84	29.30	-5	19,526	-0.03%
2021/01/20	6	30.04	6	30.23	29.50	0	20,497	0.00%
2021/01/19	15	31.30	0	0.00	31.15	15	21,554	0.07%
2021/01/15	9	31.80	0	0.00	31.80	9	21,866	0.04%
2021/01/14	1	33.20	0	0.00	33.25	1	21,935	0.00%
2021/01/12	0	0.00	1	33.21	33.35	-1	22,187	0.00%
2021/01/11	1	34.80	0	0.00	34.60	1	22,140	0.00%
2021/01/08	0	34.40	0	0.00	34.25	0	22,440	0.00%
2021/01/07	11	35.86	8	35.98	35.30	3	22,733	0.01%
2021/01/06	4	37.34	10	36.31	35.65	-6	23,222	-0.03%
2021/01/05	13	39.03	3	37.53	37.50	10	23,857	0.04%
2021/01/04	3	38.87	35	38.63	38.65	-32	23,689	-0.14%
2020/12/31	0	0.00	15	38.29	38.95	-15	23,450	-0.06%
2020/12/30	17	37.59	36	38.90	37.25	-19	23,107	-0.08%
2020/12/29	11	37.36	10	37.35	36.45	1	22,535	0.00%
2020/12/28	8	36.26	6	36.48	36.35	2	22,158	0.01%
2020/12/25	5	35.39	16	36.47	36.35	-11	21,785	-0.05%
2020/12/24	18	35.11	3	34.78	35.15	15	21,474	0.07%
2020/12/23	118	36.52	117	34.49	33.45	1	21,076	0.00%	大買/大賣/
2020/12/22	13	35.12	19	35.09	34.50	-6	20,146	-0.03%
2020/12/21	8	32.86	2	33.20	32.85	6	19,372	0.03%
2020/12/18	5	32.23	0	0.00	32.10	5	19,262	0.03%
2020/12/17	5	32.45	0	0.00	32.45	5	19,375	0.03%
2020/12/11	0	0.00	200	32.00	31.60	-200	20,449	-0.98%	大賣/鉅額交易
2020/12/10	203	32.92	3	32.90	32.15	200	20,635	0.97%	大買/鉅額交易
2020/12/08	3	32.90	0	0.00	32.55	3	21,037	0.01%
2020/12/07	0	0.00	1	33.30	32.70	-1	21,583	0.00%
2020/12/04	11	32.83	5	33.08	33.50	6	22,154	0.03%
2020/12/02	14	32.00	41	31.47	31.40	-27	22,228	-0.12%
2020/12/01	9	32.05	0	0.00	32.20	9	22,176	0.04%
2020/11/30	0	0.00	4	33.00	32.65	-4	22,216	-0.02%
2020/11/26	3	33.00	3	32.55	32.55	0	22,535	0.00%
2020/11/25	15	32.90	3	32.65	32.45	12	22,549	0.05%
2020/11/24	7	31.84	1	32.35	31.75	6	22,380	0.03%
2020/11/23	1	31.85	6	31.53	32.20	-5	22,259	-0.02%
2020/11/20	2	30.65	0	0.00	30.90	2	22,041	0.01%
2020/11/19	1.1	30.50	0	0.00	30.40	1.1	22,566	0.00%
2020/11/18	0	0.00	2	30.70	31.00	-2	22,779	-0.01%
2020/11/17	4	30.08	2	29.35	30.20	2	22,730	0.01%
2020/11/16	2	29.75	4	29.96	29.75	-2	22,701	-0.01%
2020/11/13	16	31.15	10	31.35	31.20	6	22,305	0.03%
2020/11/11	3	30.90	0	0.00	31.80	3	22,773	0.01%
2020/11/10	23	31.66	20	31.06	30.90	3	22,724	0.01%
2020/11/09	1	30.95	3	31.02	31.25	-2	22,511	-0.01%
2020/11/06	2	31.60	0	0.00	31.35	2	22,379	0.01%
2020/11/05	1	31.85	17	31.81	31.75	-16	22,172	-0.07%
2020/11/04	14	33.06	14	33.00	33.10	0	22,075	0.00%
2020/11/03	20	33.35	30	32.62	33.60	-10	21,318	-0.05%
2020/11/02	1.1	32.42	1	32.75	31.60	0.1	21,087	0.00%
2020/10/30	18	33.40	2	33.45	32.50	16	20,961	0.08%
2020/10/29	52	33.70	45	33.47	33.85	7	20,766	0.03%
2020/10/28	27	34.68	9	34.24	33.20	18	20,324	0.09%
2020/10/27	63	32.92	56.1	33.48	34.65	6.9	19,278	0.04%
2020/10/26	13	31.15	10	31.50	31.50	3	18,207	0.02%
2020/10/23	26	30.97	16	30.85	30.90	10	17,997	0.06%
2020/10/22	0	0.00	1	30.20	30.45	-1	17,960	-0.01%
2020/10/21	0	0.00	14	30.71	30.95	-14	17,730	-0.08%
2020/10/20	15	31.15	1	30.45	30.45	14	17,517	0.08%
2020/10/19	0	0.00	18	31.43	31.45	-18	17,430	-0.10%
2020/10/16	21	31.43	8	30.43	30.10	13	17,344	0.07%
2020/10/15	14	32.03	17	31.94	30.90	-3	17,050	-0.02%
2020/10/14	24	30.19	16	30.74	31.95	8	16,593	0.05%
2020/10/13	26	28.67	22	30.41	29.55	4	15,906	0.03%
2020/10/12	2	27.90	1	26.75	27.80	1	14,987	0.01%
2020/10/07	1	28.55	3	27.95	27.65	-2	14,861	-0.01%
2020/10/06	15	27.35	15	28.30	28.40	0	14,839	0.00%
2020/09/30	17	26.62	17	26.50	26.55	0	14,791	0.00%
2020/09/29	1	26.70	2	26.75	26.45	-1	15,216	-0.01%
2020/09/28	4	27.54	2	27.10	27.50	2	15,472	0.01%
2020/09/25	1	27.85	10	26.40	26.40	-9	15,419	-0.06%
2020/09/24	0	0.00	1	28.15	27.70	-1	15,135	-0.01%
2020/09/23	10	28.30	0	0.00	28.30	10	15,035	0.07%
2020/09/22	2	29.10	12	29.12	29.10	-10	14,885	-0.07%
2020/09/21	10	29.70	0	0.00	29.10	10	14,664	0.07%
2020/09/18	10	31.00	0	0.00	31.00	10	14,332	0.07%
2020/09/17	68	31.57	68	31.99	31.95	0	14,149	0.00%
2020/09/16	1	30.40	17.1	30.49	30.40	-16.1	13,759	-0.12%
2020/09/15	5	30.10	5	29.80	31.15	0	13,807	0.00%
2020/09/14	27	29.49	13	29.82	29.30	14	13,517	0.10%
2020/09/11	28	29.41	37	29.23	29.30	-9	13,107	-0.07%
2020/09/10	81	31.16	95	31.44	31.50	-14	12,607	-0.11%
2020/09/09	98	29.47	70	29.92	30.55	28	12,076	0.23%
2020/09/08	5	28.52	28	28.23	28.60	-23	11,180	-0.21%
2020/09/04	15	23.87	13	23.53	23.65	2	10,684	0.02%
2020/09/03	15	23.90	16	23.61	23.65	-1	10,662	-0.01%
2020/09/02	16	23.72	36	23.47	23.45	-20	10,625	-0.19%
2020/09/01	31	22.42	13	22.70	22.30	18	10,304	0.17%
2020/08/31	5	22.25	10.1	22.27	22.40	-5.1	10,346	-0.05%
2020/08/28	24	21.88	5	22.45	21.85	19	10,377	0.18%
2020/08/27	4	22.08	4	22.19	21.80	0	10,482	0.00%
2020/08/26	4	21.66	32	21.83	21.75	-28	10,515	-0.27%
2020/08/25	14	22.50	4	22.69	22.10	10	10,587	0.09%
2020/08/24	19	21.02	4	20.65	22.00	15	10,187	0.15%
2020/08/21	2	20.30	0	0.00	20.00	2	10,028	0.02%
2020/08/20	0	0.00	33	18.98	20.00	-33	9,935	-0.33%
2020/08/19	35	20.93	3	20.95	20.65	32	9,834	0.33%
2020/08/18	1	20.90	1	21.20	21.00	0	10,016	0.00%
2020/08/17	30	19.25	60	20.28	20.60	-30	9,613	-0.31%
2020/08/14	3	18.60	6	18.63	18.75	-3	9,405	-0.03%
2020/08/13	18	18.53	1	18.35	18.45	17	9,558	0.18%
2020/08/12	11	18.52	14	18.52	18.75	-3	9,652	-0.03%
2020/08/10	0	0.00	4	17.68	18.10	-4	9,579	-0.04%
2020/08/07	23	16.98	3	17.00	17.10	20	9,378	0.21%
2020/08/06	1	16.55	0	0.00	17.20	1	9,341	0.01%
2020/08/05	1	16.90	1	16.45	16.95	0	9,189	0.00%
2020/08/04	10	16.50	15	16.51	16.40	-5	9,082	-0.06%
2020/08/03	3	16.00	0	0.00	15.75	3	8,947	0.03%
2020/07/30	3	15.40	0	0.00	16.05	3	8,900	0.03%
2020/07/29	0	0.00	3	15.00	15.50	-3	8,733	-0.03%
2020/07/28	2	14.33	2	14.10	14.10	0	8,578	0.00%
2020/07/27	3	15.60	1	15.20	15.20	2	8,421	0.02%
2020/07/24	0	0.00	11	16.18	15.60	-11	8,369	-0.13%
2020/07/23	11	16.44	1	16.30	16.20	10	8,300	0.12%
2020/07/22	0	0.00	2	16.30	16.20	-2	8,190	-0.02%
2020/07/21	2	16.50	3	16.40	16.40	-1	8,117	-0.01%
2020/07/20	3	15.80	0	0.00	15.80	3	7,976	0.04%
2020/07/17	0	0.00	4	16.28	15.80	-4	7,922	-0.05%
2020/07/15	0	0.00	1	16.10	15.80	-1	7,769	-0.01%
2020/07/14	0	0.00	2	15.80	15.75	-2	7,710	-0.03%
2020/07/13	2	16.15	0	0.00	16.25	2	7,662	0.03%
2020/07/10	4	15.66	2	15.10	15.30	2	7,553	0.03%
2020/07/09	8	16.17	2	16.08	15.75	6	7,460	0.08%
2020/07/08	49	16.99	46	17.19	16.60	3	7,293	0.04%
2020/07/07	12	15.89	28	15.89	16.60	-16	6,812	-0.23%
2020/07/06	3	14.90	6	15.05	15.10	-3	6,426	-0.05%
2020/07/03	5	14.94	11	15.08	14.80	-6	6,343	-0.09%
2020/07/02	19	14.83	14	14.86	14.85	5	6,284	0.08%
2020/07/01	3	14.65	0	0.00	14.50	3	6,205	0.05%
2020/06/29	2	14.53	0	0.00	14.60	2	6,158	0.03%
2020/06/24	6	14.48	0	0.00	14.70	6	6,128	0.10%
2020/06/23	58	14.81	50.4	14.81	14.60	7.6	6,037	0.13%
2020/06/22	40	15.56	51	14.98	15.65	-11	5,756	-0.19%
2020/06/19	2	14.45	2	14.70	14.25	0	5,450	0.00%
2020/06/18	5	14.75	3	15.00	14.55	2	5,392	0.04%
2020/06/17	5	14.95	5	15.05	14.95	0	5,335	0.00%
2020/06/16	50	14.82	50	14.76	15.00	0	5,299	0.00%
2020/06/15	5	14.60	0	0.00	14.30	5	5,135	0.10%
2020/06/12	0	0.00	4	14.20	14.55	-4	5,064	-0.08%
2020/06/10	0	0.00	4	14.65	14.90	-4	4,834	-0.08%
2020/06/09	2	14.80	3	14.95	14.55	-1	4,786	-0.02%
2020/06/08	9	15.21	1	15.40	15.10	8	4,639	0.17%
2020/06/05	10	14.76	6	14.95	15.30	4	4,480	0.09%
2020/06/04	9	14.96	10	15.04	14.60	-1	4,284	-0.02%
2020/06/03	33	14.89	65	14.73	15.10	-32	4,092	-0.78%
2020/06/02	18	14.27	18	14.41	14.00	0	3,795	0.00%
2020/06/01	6	13.75	3	13.70	13.90	3	3,625	0.08%
2020/05/29	19	13.31	22	13.56	13.85	-3	3,439	-0.09%
2020/05/28	0	0.00	7	12.89	13.40	-7	3,164	-0.22%
2020/05/26	16	12.95	16	13.09	12.85	0	2,919	0.00%
2020/05/25	68	12.85	27	13.08	12.75	41	2,767	1.48%
2020/05/22	0	0.00	2	12.10	12.35	-2	2,415	-0.08%
2020/05/21	7	12.23	5	12.30	12.35	2	2,298	0.09%
2020/05/20	19	11.89	39	11.91	12.30	-20	2,124	-0.94%
2020/05/19	21	11.65	0	0.00	11.65	21	1,713	1.23%
2020/05/15	0	0.00	10	10.55	10.80	-10	1,354	-0.74%
2020/05/13	0	0.00	30	10.03	10.40	-30	1,168	-2.57%
2020/05/11	0	0.00	20	10.00	10.00	-20	1,112	-1.80%
2020/05/08	0	0.00	40	10.08	10.05	-40	1,096	-3.65%
2020/05/07	20	10.05	0	0.00	10.10	20	1,076	1.86%
2020/05/04	0	0.00	10	9.60	9.62	-10	1,036	-0.97%
2020/04/30	0	0.00	40	9.74	9.85	-40	1,030	-3.88%
2020/04/29	40	9.53	0	0.00	9.63	40	1,023	3.91%
2020/04/10	1	8.89	0	0.00	8.91	1	1,058	0.09%
2020/04/06	0	0.00	2	8.31	8.39	-2	1,061	-0.19%
2020/03/19	3	6.97	0	0.00	6.92	3	1,041	0.29%
2020/03/18	2	7.75	0	0.00	7.66	2	1,030	0.19%
2020/01/30	0	0.00	10	10.15	9.98	-10	963	-1.04%
2020/01/13	0	0.00	42	11.00	10.95	-42	953	-4.40%
2020/01/06	42	11.70	1	11.70	11.55	41	955	4.29%
2020/01/03	10	11.55	0	0.00	11.60	10	909	1.10%
2019/11/08	2	11.45	0	0.00	11.45	2	2,099	0.10%
2019/11/07	0	0.00	3	11.35	11.45	-3	2,095	-0.14%
2019/11/04	3	11.50	0	0.00	11.55	3	2,067	0.15%
2019/10/24	30	11.45	0	0.00	11.50	30	2,070	1.45%
2019/10/23	15	11.40	0	0.00	11.45	15	2,062	0.73%
2019/10/22	15	11.40	0	0.00	11.40	15	2,079	0.72%
2019/10/18	20	11.25	0	0.00	11.40	20	2,069	0.97%
2019/10/16	0	0.00	0	11.10	11.10	0	2,051	0.00%
2019/09/19	10	12.00	0	0.00	11.95	10	1,839	0.54%
2019/09/18	10	12.25	32	12.20	12.35	-22	1,765	-1.25%
2019/09/17	0	0.00	3	12.05	12.00	-3	1,591	-0.19%
2019/09/16	55	12.04	30	12.15	12.15	25	1,471	1.70%
2019/08/16	0	0.00	4	10.55	10.70	-4	1,005	-0.40%
2019/08/15	0	0.00	1	10.40	10.50	-1	1,034	-0.10%
2019/08/14	5	10.55	3	10.45	10.55	2	1,073	0.19%
2019/08/12	3	10.10	0	0.00	9.98	3	1,130	0.27%
2019/07/18	2	10.80	0	0.00	10.75	2	1,355	0.15%
2019/06/21	0	0.00	1.1	10.55	10.50	-1.1	1,364	-0.08%
2019/06/05	0	0.00	5	10.45	10.35	-5	1,387	-0.36%
2019/05/28	1	10.80	1	10.65	10.55	0	1,379	0.00%
2019/05/24	0	0.00	30	11.17	11.20	-30	1,272	-2.36%
2019/05/23	30	11.24	0	0.00	11.25	30	1,265	2.37%
2019/05/22	0	0.00	35	11.10	11.10	-35	1,240	-2.82%
2019/05/21	35	11.15	20	11.10	11.10	15	1,204	1.25%
2019/05/20	5	10.70	0	0.00	11.05	5	1,158	0.43%
2019/05/16	20	10.65	0	0.00	10.80	20	1,060	1.89%
2019/04/26	0	0.00	2	10.35	10.35	-2	848	-0.24%
2019/04/09	0	0.00	1	10.75	10.85	-1	780	-0.13%
2019/03/21	0	0.00	10	10.50	10.50	-10	751	-1.33%
2019/03/20	0	0.00	2	10.30	10.45	-2	752	-0.27%
2019/03/12	0	0.00	3	10.25	10.20	-3	796	-0.38%
2019/02/25	2	10.30	0	0.00	10.30	2	894	0.22%
2019/02/15	2	10.25	0	0.00	10.25	2	922	0.22%
2019/01/30	10	9.93	0	0.00	9.98	10	908	1.10%
2019/01/04	0	0.00	10	9.29	9.26	-10	1,255	-0.80%
2018/12/05	3	10.90	0	0.00	10.90	3	1,737	0.17%
2018/12/04	10	11.25	11	11.17	10.80	-1	1,746	-0.06%
2018/12/03	0	0.00	6	10.90	10.90	-6	1,715	-0.35%
2018/11/28	5	10.45	0	0.00	10.45	5	1,720	0.29%
2018/11/22	0	0.00	4	10.60	10.55	-4	1,786	-0.22%
2018/11/19	9	10.44	10	10.40	10.50	-1	1,857	-0.05%
2018/11/16	7	10.40	0	0.00	10.35	7	1,871	0.37%
2018/11/08	0	0.00	20	11.40	11.10	-20	1,984	-1.01%
2018/11/07	0	0.00	20	11.19	11.25	-20	2,082	-0.96%
2018/10/23	0	0.00	20	11.05	11.00	-20	2,241	-0.89%
2018/10/17	1	11.80	0	0.00	11.70	1	2,171	0.05%
2018/10/09	1	13.20	0	0.00	13.20	1	2,115	0.05%
2018/10/08	1	13.50	0	0.00	13.50	1	2,108	0.05%
2018/10/05	20	13.90	0	0.00	13.60	20	2,115	0.95%
2018/10/03	1	14.80	31	14.64	14.40	-30	2,087	-1.44%
2018/09/25	25	14.85	5	15.00	14.60	20	2,074	0.96%
2018/09/21	20	13.93	0	0.00	14.45	20	1,969	1.02%
2018/09/20	0	0.00	1	13.95	13.70	-1	1,958	-0.05%
2018/09/17	1	13.75	10	13.80	13.85	-9	2,084	-0.43%
2018/09/14	0.1	14.00	0	0.00	14.00	0.1	2,090	0.01%
2018/08/28	0	0.00	2	14.40	14.35	-2	2,500	-0.08%
2018/08/24	2	14.20	13	14.33	14.30	-11	2,559	-0.43%
2018/08/22	20	14.80	0	0.00	14.75	20	2,655	0.75%
2018/08/14	3	15.20	4	15.10	15.30	-1	4,084	-0.02%
2018/08/08	0	0.00	4	14.95	15.00	-4	4,604	-0.09%
2018/07/31	1	14.45	0	0.00	14.55	1	4,978	0.02%
2018/07/30	1	14.45	0	0.00	14.30	1	5,004	0.02%
2018/07/25	3	14.47	0	0.00	14.30	3	5,020	0.06%
2018/07/03	0	0.00	10	15.60	15.20	-10	5,400	-0.19%
2018/07/02	0	0.00	2	15.95	15.85	-2	5,355	-0.04%
2018/06/29	14	15.55	0	0.00	15.80	14	5,306	0.26%
2018/06/28	29	15.45	0	0.00	15.25	29	5,261	0.55%
2018/06/13	5	15.90	0	0.00	15.85	5	4,974	0.10%
2018/05/31	0	0.00	5	17.10	16.50	-5	4,877	-0.10%
2018/05/25	1	17.35	1	17.50	17.30	0	4,522	0.00%
2018/05/24	3	17.60	2	17.85	17.50	1	4,428	0.02%
2018/05/23	1	16.35	3	16.85	17.20	-2	3,961	-0.05%
2018/05/22	1	15.80	26	16.00	15.65	-25	3,392	-0.74%
2018/05/21	0	0.00	1	15.95	15.85	-1	3,215	-0.03%
2018/05/18	3	15.43	3	15.53	15.30	0	3,075	0.00%
2018/05/16	5	14.70	15	14.28	14.75	-10	2,686	-0.37%
2018/05/15	16	14.28	4	13.98	13.80	12	2,570	0.47%
2018/05/11	0	0.00	1	13.90	13.95	-1	2,546	-0.04%
2018/05/09	10	13.88	0	0.00	13.65	10	2,483	0.40%
2018/04/25	6	12.50	8	12.43	12.50	-2	2,600	-0.08%
2018/04/24	12	12.70	10	12.35	12.35	2	2,678	0.07%
2018/04/20	16	13.19	6	13.20	13.20	10	2,674	0.37%
2018/03/13	5	12.35	6	12.10	12.25	-1	5,044	-0.02%
2018/03/08	1	12.30	0	0.00	12.35	1	5,326	0.02%
2018/02/26	0	0.00	11	13.60	13.65	-11	6,073	-0.18%
2018/02/21	1	13.25	0	0.00	13.40	1	6,232	0.02%
2018/02/12	0	0.00	10	12.85	13.00	-10	6,287	-0.16%
2018/02/06	12	12.25	0	0.00	12.25	12	6,514	0.18%
2018/01/26	2	14.50	1	14.50	14.60	1	6,523	0.02%
2018/01/25	0	0.00	2	14.15	14.20	-2	6,373	-0.03%
2018/01/23	2	13.70	0	0.00	13.75	2	6,282	0.03%
2018/01/22	1	13.45	0	0.00	13.65	1	6,257	0.02%
2018/01/11	1	15.00	0	0.00	15.00	1	5,966	0.02%
2018/01/10	2	15.20	0	0.00	15.20	2	5,919	0.03%
2018/01/09	2	15.33	2	15.30	15.30	0	5,880	0.00%
2018/01/03	0	0.00	100	15.35	15.60	-100	5,686	-1.76%
2018/01/02	10	15.35	0	0.00	15.20	10	5,603	0.18%