台達化 (1309)-富邦-延吉券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	17	40.78	3	40.73	40.85	14	19,608	0.07%
2021/05/27	2	40.30	6	40.13	40.20	-4	19,635	-0.02%
2021/05/26	18	40.03	3.1	40.25	40.25	14.9	19,689	0.08%
2021/05/25	42.1	41.17	47.1	41.34	41.05	-5	19,722	-0.03%
2021/05/24	11.6	38.91	8	39.09	39.00	3.6	19,639	0.02%
2021/05/21	48	38.75	45	38.79	39.00	3	19,825	0.02%
2021/05/20	5	36.83	0	0.00	36.30	5	19,784	0.03%
2021/05/19	10	37.25	11	37.06	37.55	-1	19,784	-0.01%
2021/05/18	24	36.99	8	36.53	37.20	16	20,055	0.08%
2021/05/17	16	35.51	9	36.10	34.75	7	20,042	0.03%
2021/05/14	7	38.89	0	0.00	38.50	7	19,952	0.04%
2021/05/13	1	36.40	15	37.01	38.65	-14	19,892	-0.07%
2021/05/12	15	39.58	21	40.18	39.55	-6	19,811	-0.03%
2021/05/11	4	43.24	0	0.00	41.95	4	19,654	0.02%
2021/05/10	1	44.05	3	44.00	44.10	-2	19,588	-0.01%
2021/05/07	14	42.98	13	43.74	43.50	1	19,564	0.01%
2021/05/06	11	45.49	2	44.65	44.75	9	19,289	0.05%
2021/05/05	20	45.64	34	45.89	45.05	-14	19,100	-0.07%
2021/05/04	46	45.15	39	44.12	44.50	7	19,092	0.04%
2021/05/03	39	48.97	6.1	49.26	47.95	32.9	19,034	0.17%
2021/04/29	0	0.00	18	48.80	49.20	-18	19,030	-0.09%
2021/04/28	5	48.62	0	0.00	47.95	5	18,963	0.03%
2021/04/27	11.1	47.55	1	48.45	48.50	10.1	19,063	0.05%
2021/04/26	2	47.90	13.2	47.81	48.40	-11.2	19,066	-0.06%
2021/04/23	30	47.33	13.1	48.02	47.15	16.9	19,083	0.09%
2021/04/22	79.2	50.56	94.1	49.41	48.80	-15	19,032	-0.08%
2021/04/21	19	48.61	105	48.90	49.90	-86	18,678	-0.46%	大賣/
2021/04/20	75.5	49.75	160.1	49.47	49.65	-84.6	18,570	-0.46%	大賣/
2021/04/19	85.2	53.00	25.8	53.23	52.40	59.3	18,325	0.32%
2021/04/16	181	48.88	63	48.89	50.00	118	17,763	0.66%	大買/鉅額交易
2021/04/15	7	46.69	18	46.99	46.10	-11	17,245	-0.06%
2021/04/14	101	45.80	32.1	45.69	45.05	69	17,195	0.40%	大買/
2021/04/13	29.4	47.51	18	47.67	46.30	11.4	17,161	0.07%
2021/04/12	15.6	47.15	39	47.04	48.60	-23.4	16,923	-0.14%
2021/04/09	19	44.23	51.4	43.93	44.20	-32.4	16,703	-0.19%
2021/04/08	4.4	43.39	6	43.41	43.35	-1.7	16,842	-0.01%
2021/04/07	11	42.89	3	42.90	42.95	8	17,517	0.05%
2021/04/06	1	43.20	2	42.98	43.15	-1	17,898	-0.01%
2021/04/01	1	42.55	0	0.00	42.70	1	18,187	0.01%
2021/03/31	7	43.12	0	0.00	43.15	7	18,518	0.04%
2021/03/30	1.8	43.27	2	43.25	43.05	-0.2	18,956	0.00%
2021/03/29	10	42.99	4	43.50	42.85	6	20,121	0.03%
2021/03/26	2.1	42.89	6	42.65	42.80	-3.9	20,874	-0.02%
2021/03/25	9	42.88	13	43.13	42.00	-4	21,007	-0.02%
2021/03/24	9	42.41	2	42.33	42.35	7	20,771	0.03%
2021/03/23	6	42.38	1	42.15	42.45	5	20,744	0.02%
2021/03/22	4	41.74	4	42.20	41.95	0	20,681	0.00%
2021/03/19	1.1	41.88	3	41.93	41.75	-1.9	20,710	-0.01%
2021/03/18	12	41.91	15	42.11	42.45	-3	20,759	-0.01%
2021/03/17	45	41.76	71	41.30	42.20	-26	20,780	-0.13%
2021/03/16	157.2	42.27	298	41.98	41.50	-140.8	21,092	-0.67%	大買/大賣/鉅額交易
2021/03/15	105	43.74	106	43.95	43.55	-1	20,709	0.00%	大買/大賣/
2021/03/12	84	43.36	173	43.34	44.05	-89	20,462	-0.43%	大賣/
2021/03/11	140.1	42.40	143	42.71	42.80	-3	20,261	-0.01%	大買/大賣/
2021/03/10	110	41.67	146	41.39	42.80	-36	19,780	-0.18%	大買/大賣/
2021/03/09	322	40.23	135.4	40.48	40.05	186.6	18,868	0.99%	大買/大賣/鉅額交易
2021/03/08	138.2	38.75	138.1	38.68	39.15	0.2	16,896	0.00%	大買/大賣/
2021/03/05	120	36.07	177	35.92	35.60	-57	15,950	-0.36%	大買/大賣/
2021/03/04	55	35.51	77	35.84	35.75	-22	15,661	-0.14%
2021/03/03	12	34.84	14	34.73	34.85	-2	15,419	-0.01%
2021/03/02	1	34.25	24	34.94	34.00	-23	15,463	-0.15%
2021/02/26	61	34.85	1	34.15	34.85	60	15,726	0.38%
2021/02/25	16	34.87	25	34.44	34.95	-9	15,845	-0.06%
2021/02/24	58	35.17	16	34.69	34.25	42	16,025	0.26%
2021/02/23	10	34.74	23	35.26	35.15	-13	15,947	-0.08%
2021/02/22	13	34.39	12	34.48	34.55	1	15,792	0.01%
2021/02/19	24	34.46	2	34.40	34.55	22	15,855	0.14%
2021/02/18	99	34.21	99	34.44	34.70	0	16,013	0.00%
2021/02/17	0	0.00	9	31.86	32.15	-9	16,180	-0.06%
2021/02/05	0	0.00	14	30.84	30.85	-14	16,182	-0.09%
2021/02/04	11	31.57	7	31.03	31.05	4	16,406	0.02%
2021/02/03	9	31.01	0	0.00	31.15	9	16,650	0.05%
2021/02/02	16	31.06	6	31.12	31.15	10	16,994	0.06%
2021/02/01	18	30.11	8	30.46	30.50	10	17,210	0.06%
2021/01/29	7	29.81	68	30.02	29.70	-61	17,497	-0.35%
2021/01/28	7	30.39	2	30.50	30.40	5	17,756	0.03%
2021/01/27	18	31.24	2	31.18	31.00	16	18,551	0.09%
2021/01/26	12	31.16	0	0.00	31.05	12	18,896	0.06%
2021/01/25	32	31.93	14	31.90	31.95	18	19,041	0.09%
2021/01/22	39	30.44	81	30.66	31.35	-42	19,237	-0.22%
2021/01/21	14	29.55	33	29.37	29.30	-19	19,526	-0.10%
2021/01/20	70	30.35	102	30.24	29.50	-32	20,497	-0.16%	大賣/
2021/01/19	21	31.47	2	31.75	31.15	19	21,554	0.09%
2021/01/18	13	31.03	6	31.17	31.10	7	21,810	0.03%
2021/01/15	33	32.27	4	31.89	31.80	29	21,866	0.13%
2021/01/14	45	33.11	1	33.30	33.25	44	21,935	0.20%
2021/01/13	25	33.55	12	33.92	33.40	13	22,120	0.06%
2021/01/12	19	33.48	9	33.58	33.35	10	22,187	0.05%
2021/01/11	5	34.99	8	34.85	34.60	-3	22,140	-0.01%
2021/01/08	13	34.46	1	34.25	34.25	12	22,440	0.05%
2021/01/07	89	35.86	76	36.20	35.30	13	22,733	0.06%
2021/01/06	31	36.12	29	36.54	35.65	2	23,222	0.01%
2021/01/05	22	38.42	9	38.16	37.50	13	23,857	0.05%
2021/01/04	29.1	38.70	29	38.55	38.65	0.1	23,689	0.00%
2020/12/31	56	38.07	66	38.36	38.95	-10	23,450	-0.04%
2020/12/30	222	38.32	109	37.79	37.25	113	23,107	0.49%	大買/大賣/鉅額交易
2020/12/29	45	36.74	50	37.15	36.45	-5	22,535	-0.02%
2020/12/28	43	36.63	25	36.59	36.35	18	22,158	0.08%
2020/12/25	66	35.23	68	35.33	36.35	-2	21,785	-0.01%
2020/12/24	108	35.14	92	35.21	35.15	16	21,474	0.07%	大買/
2020/12/23	76	35.25	59	34.84	33.45	17	21,076	0.08%
2020/12/22	44	34.91	142	34.87	34.50	-98	20,146	-0.49%	大賣/
2020/12/21	8	32.81	53	33.03	32.85	-45	19,372	-0.23%
2020/12/18	5	32.03	12	32.63	32.10	-7	19,262	-0.04%
2020/12/17	2	32.70	14	32.24	32.45	-12	19,375	-0.06%
2020/12/16	0	0.00	11	32.49	32.40	-11	19,657	-0.06%
2020/12/15	9	31.91	5	31.66	31.75	4	19,818	0.02%
2020/12/14	11	31.62	56	32.09	32.30	-45	20,338	-0.22%
2020/12/11	16	31.73	8	32.04	31.60	8	20,449	0.04%
2020/12/10	47	33.06	13	32.85	32.15	34	20,635	0.16%
2020/12/09	12	32.28	4	32.30	32.15	8	20,586	0.04%
2020/12/08	7	32.76	6	32.82	32.55	1	21,037	0.00%
2020/12/07	93	33.23	33	33.49	32.70	60	21,583	0.28%
2020/12/04	78	32.84	50	32.99	33.50	28	22,154	0.13%
2020/12/03	1	31.25	9	31.51	31.25	-8	22,303	-0.04%
2020/12/02	18	31.87	1	32.05	31.40	17	22,228	0.08%
2020/12/01	5	32.31	5	32.66	32.20	0	22,176	0.00%
2020/11/30	3	32.70	13	33.01	32.65	-10	22,216	-0.05%
2020/11/27	6	32.43	1	32.35	32.30	5	22,515	0.02%
2020/11/26	24	32.91	12	33.15	32.55	12	22,535	0.05%
2020/11/25	16	32.41	52	32.74	32.45	-36	22,549	-0.16%
2020/11/24	43	32.15	17	32.16	31.75	26	22,380	0.12%
2020/11/23	9	31.83	20	31.41	32.20	-11	22,259	-0.05%
2020/11/20	0	0.00	5	30.85	30.90	-5	22,041	-0.02%
2020/11/19	7	30.54	43	30.76	30.40	-36	22,566	-0.16%
2020/11/18	12	30.53	35	30.70	31.00	-23	22,779	-0.10%
2020/11/17	26	29.44	40	29.88	30.20	-14	22,730	-0.06%
2020/11/16	63	29.93	92	29.64	29.75	-29	22,701	-0.13%
2020/11/13	5	31.55	6	31.23	31.20	-1	22,305	0.00%
2020/11/12	29	30.87	2	30.90	30.95	27	22,659	0.12%
2020/11/11	12	31.43	22	31.47	31.80	-10	22,773	-0.04%
2020/11/10	42	31.61	25	31.58	30.90	17	22,724	0.07%
2020/11/09	27	31.11	12	31.18	31.25	15	22,511	0.07%
2020/11/06	50	31.27	47	31.70	31.35	3	22,379	0.01%
2020/11/05	48	31.90	5	32.07	31.75	43	22,172	0.19%
2020/11/04	101	33.16	60	33.45	33.10	41	22,075	0.19%	大買/
2020/11/03	39	33.54	52	33.00	33.60	-13	21,318	-0.06%
2020/11/02	39	31.97	13	32.00	31.60	26	21,087	0.12%
2020/10/30	40	33.18	16	33.32	32.50	24	20,961	0.11%
2020/10/29	40	33.08	16	33.50	33.85	24	20,766	0.12%
2020/10/28	103	34.82	62	34.08	33.20	41	20,324	0.20%	大買/
2020/10/27	46	32.90	85.2	33.90	34.65	-39.2	19,278	-0.20%
2020/10/26	16.1	31.48	15.1	31.67	31.50	1	18,207	0.01%
2020/10/23	2	31.00	7	31.16	30.90	-5	17,997	-0.03%
2020/10/22	8	30.76	5	30.59	30.45	3	17,960	0.02%
2020/10/21	19	30.57	29	30.79	30.95	-10	17,730	-0.06%
2020/10/20	3	30.75	3	31.15	30.45	0	17,517	0.00%
2020/10/19	15	30.53	4	31.03	31.45	11	17,430	0.06%
2020/10/16	52	30.76	38	30.89	30.10	14	17,344	0.08%
2020/10/15	104	31.81	72	31.58	30.90	32	17,050	0.19%	大買/
2020/10/14	77	30.78	224	31.52	31.95	-147	16,593	-0.89%	大賣/鉅額交易
2020/10/13	75	29.26	95	29.89	29.55	-20	15,906	-0.13%
2020/10/12	8	27.06	10	27.13	27.80	-2	14,987	-0.01%
2020/10/08	2	27.53	18	27.38	27.20	-16	14,904	-0.11%
2020/10/07	21	27.96	3	27.85	27.65	18	14,861	0.12%
2020/10/06	14	27.96	15	27.91	28.40	-1	14,839	-0.01%
2020/10/05	22	26.86	0	0.00	27.05	22	14,703	0.15%
2020/09/29	4	26.63	5	27.10	26.45	-1	15,216	-0.01%
2020/09/28	24	27.39	23	27.35	27.50	1	15,472	0.01%
2020/09/25	38	27.84	57	27.14	26.40	-19	15,419	-0.12%
2020/09/24	0	0.00	8	27.71	27.70	-8	15,135	-0.05%
2020/09/23	17	28.33	2	28.25	28.30	15	15,035	0.10%
2020/09/22	39	28.86	40	28.84	29.10	-1	14,885	-0.01%
2020/09/21	101	30.09	20	29.30	29.10	81	14,664	0.55%	大買/
2020/09/18	47	31.40	4.3	31.35	31.00	42.7	14,332	0.30%
2020/09/17	78	31.93	78	32.30	31.95	0	14,149	0.00%
2020/09/16	26	30.22	37	30.92	30.40	-11	13,759	-0.08%
2020/09/15	27	29.45	34.2	30.25	31.15	-7.2	13,807	-0.05%
2020/09/14	80	28.77	103	28.79	29.30	-23	13,517	-0.17%	大賣/
2020/09/11	114	30.84	23	31.31	29.30	91	13,107	0.69%	大買/
2020/09/10	15	30.88	37.8	31.00	31.50	-22.8	12,607	-0.18%
2020/09/09	58	29.83	69	30.43	30.55	-11	12,076	-0.09%
2020/09/08	13	28.13	39.5	28.35	28.60	-26.5	11,180	-0.24%
2020/09/07	0	0.00	0.3	26.00	26.00	-0.3	10,581	0.00%
2020/09/04	10	23.67	11	23.65	23.65	-1	10,684	-0.01%
2020/09/03	44	23.56	13	23.46	23.65	31	10,662	0.29%
2020/09/02	57	23.78	39.1	23.87	23.45	17.9	10,625	0.17%
2020/09/01	26	22.43	0	0.00	22.30	26	10,304	0.25%
2020/08/31	11.9	21.95	5.1	22.19	22.40	6.8	10,346	0.07%
2020/08/28	23	22.13	5	21.93	21.85	18	10,377	0.17%
2020/08/27	24	22.10	14	21.89	21.80	10	10,482	0.10%
2020/08/26	3	21.67	8.7	21.71	21.75	-5.7	10,515	-0.05%
2020/08/25	30	22.57	15	22.44	22.10	15	10,587	0.14%
2020/08/24	7	20.51	9	21.22	22.00	-2	10,187	-0.02%
2020/08/21	5	20.02	2	19.95	20.00	3	10,028	0.03%
2020/08/20	2	19.48	66	19.45	20.00	-64	9,935	-0.64%
2020/08/19	16	20.78	41	20.49	20.65	-25	9,834	-0.25%
2020/08/18	103	21.40	114	20.88	21.00	-11	10,016	-0.11%	大買/大賣/
2020/08/17	110	19.95	16	20.25	20.60	94	9,613	0.98%	大買/
2020/08/14	14	18.78	15	18.85	18.75	-1	9,405	-0.01%
2020/08/13	10	18.69	11	18.55	18.45	-1	9,558	-0.01%
2020/08/12	11	18.29	14	18.26	18.75	-3	9,652	-0.03%
2020/08/11	2	18.20	17	18.11	18.25	-15	9,587	-0.16%
2020/08/10	16	18.18	19	17.69	18.10	-3	9,579	-0.03%
2020/08/07	4	17.10	0	0.00	17.10	4	9,378	0.04%
2020/08/06	5	17.30	10	16.96	17.20	-5	9,341	-0.05%
2020/08/05	1	16.50	22	16.72	16.95	-21	9,189	-0.23%
2020/08/04	20	16.20	7	16.36	16.40	13	9,082	0.14%
2020/08/03	2	15.65	12	15.72	15.75	-10	8,947	-0.11%
2020/07/31	3	15.85	1	16.00	16.00	2	8,928	0.02%
2020/07/30	11	15.76	6	15.40	16.05	5	8,900	0.06%
2020/07/29	1	15.05	2	15.38	15.50	-1	8,733	-0.01%
2020/07/28	3	14.27	1	15.00	14.10	2	8,578	0.02%
2020/07/27	4	15.74	1	15.40	15.20	3	8,421	0.04%
2020/07/24	0	0.00	17	16.03	15.60	-17	8,369	-0.20%
2020/07/22	1	16.25	0	0.00	16.20	1	8,190	0.01%
2020/07/21	7	16.49	5	16.44	16.40	2	8,117	0.02%
2020/07/20	10	15.70	13	15.79	15.80	-3	7,976	-0.04%
2020/07/17	10	16.30	22.3	16.00	15.80	-12.3	7,922	-0.16%
2020/07/16	5	16.00	10	16.15	16.15	-5	7,821	-0.06%
2020/07/15	5	16.00	0.1	15.75	15.80	4.9	7,769	0.06%
2020/07/14	5	16.10	0	0.00	15.75	5	7,710	0.06%
2020/07/13	0	0.00	6	16.21	16.25	-6	7,662	-0.08%
2020/07/10	2	15.63	3	15.42	15.30	-1	7,553	-0.01%
2020/07/09	1	16.30	6	16.07	15.75	-5	7,460	-0.07%
2020/07/08	22	16.97	23.1	17.04	16.60	-1.1	7,293	-0.01%
2020/07/07	15	15.95	16	15.93	16.60	-1	6,812	-0.01%
2020/07/06	4	15.04	11	15.08	15.10	-7	6,426	-0.11%
2020/07/03	0	0.00	14	14.98	14.80	-14	6,343	-0.22%
2020/07/02	10	14.90	0	0.00	14.85	10	6,284	0.16%
2020/07/01	0	0.00	1	14.60	14.50	-1	6,205	-0.02%
2020/06/29	2	14.50	16	14.54	14.60	-14	6,158	-0.23%
2020/06/24	18	14.59	2	14.43	14.70	16	6,128	0.26%
2020/06/23	20	14.83	2.1	14.98	14.60	17.9	6,037	0.30%
2020/06/22	3	15.63	19	15.49	15.65	-16	5,756	-0.28%
2020/06/19	1	14.35	5	14.46	14.25	-4	5,450	-0.07%
2020/06/18	3	14.70	41	14.62	14.55	-38	5,392	-0.70%
2020/06/17	41	14.95	0	0.00	14.95	41	5,335	0.77%
2020/06/16	4	14.86	2.4	14.94	15.00	1.6	5,299	0.03%
2020/06/15	3	14.35	0	0.00	14.30	3	5,135	0.06%
2020/06/12	3	14.25	5.3	14.03	14.55	-2.3	5,064	-0.05%
2020/06/11	4	14.64	1	14.75	14.50	3	4,968	0.06%
2020/06/10	0	0.00	5	14.60	14.90	-5	4,834	-0.10%
2020/06/09	4	14.63	7	14.62	14.55	-3	4,786	-0.06%
2020/06/08	17	15.18	4	15.10	15.10	13	4,639	0.28%
2020/06/05	0	0.00	4.2	15.13	15.30	-4.2	4,480	-0.09%
2020/06/04	12	14.71	3	15.07	14.60	9	4,284	0.21%
2020/06/03	4	14.55	12	14.90	15.10	-8	4,092	-0.20%
2020/06/02	0	0.00	6	14.28	14.00	-6	3,795	-0.16%
2020/06/01	0	0.00	1	13.75	13.90	-1	3,625	-0.03%
2020/05/29	1	13.60	9	13.60	13.85	-8	3,439	-0.23%
2020/05/28	0	0.00	2	12.83	13.40	-2	3,164	-0.06%
2020/05/26	2	12.83	2	12.95	12.85	0	2,919	0.00%
2020/05/25	32	12.87	4	12.86	12.75	28	2,767	1.01%
2020/05/21	1	12.25	2	12.30	12.35	-1	2,298	-0.04%
2020/05/20	11	12.10	6	12.02	12.30	5	2,124	0.24%
2020/05/19	4	11.63	5	11.65	11.65	-1	1,713	-0.06%
2020/05/18	1	10.85	1	10.85	10.60	0	1,430	0.00%
2020/05/15	37	10.66	0	0.00	10.80	37	1,354	2.73%
2020/05/14	1	10.15	0	0.00	10.10	1	1,206	0.08%
2020/05/13	0	0.00	2	10.03	10.40	-2	1,168	-0.17%
2020/05/12	7	10.00	0	0.00	10.10	7	1,129	0.62%
2020/05/08	0	0.00	0.9	10.00	10.05	-0.9	1,096	-0.08%
2020/05/07	1	9.99	0	0.00	10.10	1	1,076	0.09%
2020/05/05	0	0.00	2	9.71	9.78	-2	1,043	-0.19%
2020/05/04	0	0.00	2	9.59	9.62	-2	1,036	-0.19%
2020/04/29	3	9.49	0	0.00	9.63	3	1,023	0.29%
2020/04/24	10	9.19	0	0.00	9.17	10	1,025	0.98%
2020/04/22	0	0.00	1	8.81	8.79	-1	1,002	-0.10%
2020/04/21	0	0.00	1	8.96	8.81	-1	1,001	-0.10%
2020/03/30	1	8.03	0	0.00	7.97	1	1,067	0.09%
2020/03/27	1	7.95	1	8.03	7.92	0	1,064	0.00%
2020/03/24	0.2	7.26	0	0.00	7.19	0.2	1,036	0.02%
2020/03/17	2	7.61	0	0.00	7.65	2	1,027	0.19%
2020/03/13	2	8.00	0	0.00	8.31	2	1,001	0.20%
2020/03/11	0	0.00	1	9.28	9.26	-1	944	-0.11%
2020/03/10	0	0.00	7	9.11	9.22	-7	944	-0.74%
2020/03/09	0	0.00	2	9.43	9.35	-2	946	-0.21%
2020/03/06	0	0.00	11	9.60	9.62	-11	932	-1.18%
2020/03/05	3	9.47	0	0.00	9.51	3	919	0.33%
2020/03/04	4	9.37	0	0.00	9.38	4	923	0.43%
2020/03/03	8	9.40	0	0.00	9.36	8	920	0.87%
2020/02/12	3	9.69	0	0.00	9.73	3	991	0.30%
2020/02/10	2	9.60	0	0.00	9.61	2	991	0.20%
2020/02/03	0	0.00	18	9.95	9.88	-18	994	-1.81%
2020/01/30	0	0.00	1	10.10	9.98	-1	963	-0.10%
2020/01/14	5	10.90	0	0.00	10.85	5	948	0.53%
2020/01/08	5	11.30	0	0.00	11.05	5	980	0.51%
2020/01/07	0	0.00	2	11.40	11.30	-2	968	-0.21%
2020/01/06	2	11.75	0	0.00	11.55	2	955	0.21%
2020/01/03	5	11.50	2	11.50	11.60	3	909	0.33%
2019/12/19	13	11.25	0	0.00	11.25	13	1,016	1.28%
2019/12/02	0	0.00	1	10.70	10.70	-1	1,958	-0.05%
2019/11/18	1	10.85	0	0.00	10.85	1	2,051	0.05%
2019/11/13	0	0.00	3	11.20	11.25	-3	2,052	-0.15%
2019/11/07	0	0.00	1	11.50	11.45	-1	2,095	-0.05%
2019/11/06	5	11.35	1	11.45	11.40	4	2,086	0.19%
2019/11/04	0	0.00	1	11.45	11.55	-1	2,067	-0.05%
2019/10/24	0	0.00	2	11.50	11.50	-2	2,070	-0.10%
2019/10/17	8	11.10	0	0.00	11.15	8	2,035	0.39%
2019/10/16	0	0.00	100	11.05	11.10	-100	2,051	-4.87%
2019/09/20	0	0.00	3	11.80	11.90	-3	1,891	-0.16%
2019/09/19	8	12.01	8	12.09	11.95	0	1,839	0.00%
2019/09/18	12	12.26	69	12.24	12.35	-57	1,765	-3.23%
2019/09/17	2	12.10	15	12.05	12.00	-13	1,591	-0.82%
2019/09/16	169	12.14	28	12.14	12.15	141	1,471	9.58%	大買/鉅額交易
2019/09/09	5	11.00	0	0.00	10.95	5	992	0.50%
2019/08/16	0	0.00	1	10.70	10.70	-1	1,005	-0.10%
2019/08/02	8	10.30	0	0.00	10.25	8	1,370	0.58%
2019/07/19	0	0.00	1	10.80	10.80	-1	1,348	-0.07%
2019/07/18	0	0.00	1	10.80	10.75	-1	1,355	-0.07%
2019/07/16	0	0.00	1	10.95	10.85	-1	1,358	-0.07%
2019/07/10	0	0.00	3	10.60	10.65	-3	1,333	-0.23%
2019/07/09	0	0.00	1	10.60	10.75	-1	1,336	-0.07%
2019/07/03	3	10.75	0	0.00	10.75	3	1,385	0.22%
2019/06/27	1	10.70	1	10.75	10.70	0	1,393	0.00%
2019/06/26	0	0.00	1	10.60	10.65	-1	1,387	-0.07%
2019/06/25	0	0.00	1	10.55	10.55	-1	1,387	-0.07%
2019/06/24	0	0.00	7	10.60	10.70	-7	1,384	-0.51%
2019/06/21	1	10.50	6	10.50	10.50	-5	1,364	-0.37%
2019/06/20	3	10.35	18	10.44	10.35	-15	1,358	-1.10%
2019/06/19	0	0.00	8	10.36	10.35	-8	1,370	-0.58%
2019/06/18	12	10.25	6	10.30	10.30	6	1,371	0.44%
2019/06/17	0	0.00	42	10.35	10.30	-42	1,389	-3.02%
2019/06/14	0	0.00	27	10.30	10.30	-27	1,390	-1.94%
2019/06/13	44	10.20	8	10.25	10.20	36	1,388	2.59%
2019/06/12	13	10.29	0	0.00	10.30	13	1,391	0.93%
2019/06/11	19	10.30	24	10.35	10.35	-5	1,396	-0.36%
2019/06/10	33	10.23	20	10.30	10.25	13	1,390	0.93%
2019/06/06	2	10.30	0	0.00	10.35	2	1,389	0.14%
2019/06/05	55	10.40	53	10.45	10.35	2	1,387	0.14%
2019/06/04	37	10.40	1	10.40	10.40	36	1,398	2.57%
2019/06/03	50	10.45	55	10.50	10.50	-5	1,410	-0.35%
2019/05/31	5	10.55	0	0.00	10.55	5	1,407	0.36%
2019/05/29	20	10.43	20	10.50	10.60	0	1,391	0.00%
2019/05/28	8	10.67	10	11.15	10.55	-2	1,379	-0.14%
2019/05/27	0	0.00	1	11.30	11.25	-1	1,303	-0.08%
2019/05/23	0	0.00	3	11.07	11.25	-3	1,265	-0.24%
2019/05/22	10	11.10	1	11.25	11.10	9	1,240	0.73%
2019/05/21	2	11.05	7	11.18	11.10	-5	1,204	-0.42%
2019/05/20	0	0.00	1	10.80	11.05	-1	1,158	-0.09%
2019/05/16	0	0.00	2	10.80	10.80	-2	1,060	-0.19%
2019/05/15	0	0.00	108	10.64	10.65	-108	942	-11.46%	大賣/鉅額交易
2019/05/14	5	9.52	5	9.58	9.72	0	874	0.00%
2019/05/13	14	9.72	0	0.00	9.71	14	870	1.61%
2019/05/09	13	9.95	0	0.00	9.91	13	872	1.49%
2019/05/07	0	0.00	2	10.15	10.15	-2	857	-0.23%
2019/05/06	45	10.22	0	0.00	10.10	45	858	5.24%
2019/05/03	1	10.35	40	10.35	10.40	-39	846	-4.61%
2019/05/02	3	10.30	5	10.35	10.35	-2	844	-0.24%
2019/04/30	8	10.23	0	0.00	10.25	8	841	0.95%
2019/04/29	59	10.29	7	10.35	10.30	52	844	6.16%
2019/04/26	28	10.30	26	10.35	10.35	2	848	0.24%
2019/04/25	2	10.30	20	10.40	10.30	-18	843	-2.13%
2019/04/24	48	10.30	63	10.41	10.30	-15	843	-1.78%
2019/04/23	50	10.37	0	0.00	10.35	50	836	5.97%
2019/04/18	0	0.00	1	10.45	10.40	-1	825	-0.12%
2019/04/17	3	10.45	18	10.55	10.45	-15	843	-1.78%
2019/04/16	21	10.49	0	0.00	10.40	21	838	2.50%
2019/04/15	7	10.67	0	0.00	10.70	7	826	0.85%
2019/04/12	2	10.70	0	0.00	10.75	2	827	0.24%
2019/04/11	7	10.71	6	10.80	10.80	1	831	0.12%
2019/04/10	10	10.75	10	10.80	10.80	0	812	0.00%
2019/04/09	12	10.73	0	0.00	10.85	12	780	1.54%
2019/03/04	3	10.40	0	0.00	10.35	3	877	0.34%
2019/02/22	0	0.00	4	10.40	10.35	-4	890	-0.45%
2019/02/20	3	10.55	0	0.00	10.55	3	881	0.34%
2019/02/19	5	10.55	1	10.50	10.60	4	885	0.45%
2019/02/11	0	0.00	10	9.95	9.93	-10	910	-1.10%
2019/01/18	4	9.95	0	0.00	9.98	4	994	0.40%
2019/01/03	1	9.60	0	0.00	9.55	1	1,304	0.08%
2019/01/02	1	9.77	0	0.00	9.77	1	1,314	0.08%
2018/12/22	0	0.00	19	10.05	10.05	-19	1,428	-1.33%
2018/12/21	17	9.94	0	0.00	9.94	17	1,450	1.17%
2018/12/20	2	10.00	0	0.00	10.05	2	1,469	0.14%
2018/12/19	0	0.00	3	10.20	10.25	-3	1,494	-0.20%
2018/12/18	0	0.00	2	10.40	10.30	-2	1,648	-0.12%
2018/12/11	7	10.55	0	0.00	10.40	7	1,725	0.41%
2018/11/20	1	10.45	0	0.00	10.50	1	1,805	0.06%
2018/11/14	0	0.00	2	10.50	10.45	-2	1,881	-0.11%
2018/11/09	1	10.95	0	0.00	10.90	1	1,942	0.05%
2018/10/15	1	11.75	0	0.00	11.75	1	2,137	0.05%
2018/10/11	1	11.90	30	12.20	11.90	-29	2,143	-1.35%
2018/10/05	1	13.90	0	0.00	13.60	1	2,115	0.05%
2018/10/03	4	14.56	0	0.00	14.40	4	2,087	0.19%
2018/10/02	4	14.68	2	14.70	14.70	2	2,085	0.10%
2018/10/01	2	14.70	2	14.65	14.60	0	2,084	0.00%
2018/09/27	0	0.00	2	14.55	14.40	-2	2,078	-0.10%
2018/09/26	0	0.00	8	14.50	14.60	-8	2,070	-0.39%
2018/09/25	30	14.80	25	14.68	14.60	5	2,074	0.24%
2018/09/20	2	14.10	0	0.00	13.70	2	1,958	0.10%
2018/09/12	0	0.00	1	13.55	13.55	-1	2,085	-0.05%
2018/09/10	1	13.40	0	0.00	13.15	1	2,150	0.05%
2018/09/07	0	0.00	10	13.60	13.45	-10	2,176	-0.46%
2018/09/06	4	13.55	10	13.60	13.50	-6	2,209	-0.27%
2018/09/04	0	0.00	1	13.85	13.90	-1	2,272	-0.04%
2018/08/29	0	0.00	5	14.30	14.30	-5	2,409	-0.21%
2018/08/24	8	14.00	0	0.00	14.30	8	2,559	0.31%
2018/08/22	1	14.80	1	14.85	14.75	0	2,655	0.00%
2018/08/20	4	14.96	1	15.15	14.95	3	2,865	0.10%
2018/08/15	2	15.00	3	15.10	15.15	-1	3,934	-0.03%
2018/08/14	9	14.72	2	15.13	15.30	7	4,084	0.17%
2018/08/10	4	15.03	0	0.00	15.10	4	4,409	0.09%
2018/08/09	1	14.75	0	0.00	15.00	1	4,480	0.02%
2018/08/07	2	14.15	0	0.00	14.50	2	4,583	0.04%
2018/07/27	1	14.40	0	0.00	14.30	1	5,024	0.02%
2018/07/24	0	0.00	1	14.55	14.60	-1	5,025	-0.02%
2018/07/13	0	0.00	1	15.15	15.25	-1	5,226	-0.02%
2018/07/09	0	0.00	9	14.79	14.85	-9	5,355	-0.17%
2018/07/06	1	14.50	4	14.89	14.75	-3	5,393	-0.06%
2018/07/05	5	15.15	1	14.90	14.80	4	5,390	0.07%
2018/07/03	13	15.74	0	0.00	15.20	13	5,400	0.24%
2018/07/02	1	15.95	50	16.12	15.85	-49	5,355	-0.91%
2018/06/29	0	0.00	1	15.75	15.80	-1	5,306	-0.02%
2018/06/28	53	15.40	2	15.25	15.25	51	5,261	0.97%
2018/06/27	0	14.80	12	15.08	14.90	-12	5,146	-0.23%
2018/06/26	5	14.90	0	0.00	14.85	5	5,137	0.10%
2018/06/25	5	15.10	5	15.25	15.20	0	5,118	0.00%
2018/06/20	5	15.10	1	15.20	15.20	4	5,103	0.08%
2018/06/15	5	16.05	5	15.95	15.70	0	5,048	0.00%
2018/06/13	20	16.05	25	15.92	15.85	-5	4,974	-0.10%
2018/06/12	25	16.05	41	16.08	16.30	-16	4,942	-0.32%
2018/06/11	5	15.90	7	16.39	15.80	-2	4,903	-0.04%
2018/06/08	61	16.60	10	16.50	16.15	51	4,868	1.05%
2018/06/07	11	16.44	10	16.40	16.35	1	4,923	0.02%
2018/06/05	4	16.06	125	16.11	16.05	-121	5,007	-2.42%	大賣/鉅額交易
2018/06/04	10	16.45	1	16.55	16.55	9	4,954	0.18%
2018/06/01	5	16.25	0	0.00	16.20	5	4,917	0.10%
2018/05/31	0	0.00	1	16.80	16.50	-1	4,877	-0.02%
2018/05/30	0	0.00	10	16.27	16.90	-10	4,793	-0.21%
2018/05/29	0	0.00	2	16.70	16.55	-2	4,731	-0.04%
2018/05/28	0	0.00	3	16.67	17.00	-3	4,667	-0.06%
2018/05/25	4	17.30	9.2	17.42	17.30	-5.2	4,522	-0.11%
2018/05/24	31	17.57	4	17.56	17.50	27	4,428	0.61%
2018/05/23	0	0.00	31	16.82	17.20	-31	3,961	-0.78%
2018/05/22	20	15.91	19	16.11	15.65	1	3,392	0.03%
2018/05/21	5	15.72	7	15.78	15.85	-2	3,215	-0.06%
2018/05/18	16	15.48	11	15.42	15.30	5	3,075	0.16%
2018/05/17	2	14.78	12	14.96	14.85	-10	2,781	-0.36%
2018/05/16	11	14.10	20	14.54	14.75	-9	2,686	-0.33%
2018/05/15	4	14.13	2	13.80	13.80	2	2,570	0.08%
2018/05/14	2	14.25	2	14.10	14.00	0	2,580	0.00%
2018/05/11	41	13.90	6	14.04	13.95	35	2,546	1.37%
2018/05/10	0	0.00	15	13.83	13.95	-15	2,517	-0.60%
2018/05/09	5	13.85	12	14.11	13.65	-7	2,483	-0.28%
2018/05/08	1	13.35	6	13.42	13.60	-5	2,339	-0.21%
2018/05/07	0	0.00	1	13.00	13.05	-1	2,279	-0.04%
2018/05/04	1	12.60	0	0.00	12.65	1	2,303	0.04%
2018/05/02	5	12.50	0	0.00	12.50	5	2,474	0.20%
2018/04/27	0	0.00	1	12.35	12.35	-1	2,522	-0.04%
2018/04/26	5	12.50	0	0.00	12.35	5	2,542	0.20%
2018/04/23	0	0.00	2	13.30	12.80	-2	2,665	-0.08%
2018/04/20	5	13.27	11	13.21	13.20	-6	2,674	-0.22%
2018/04/19	2	12.98	5	13.10	12.80	-3	2,630	-0.11%
2018/04/16	10	13.10	1	13.05	12.95	9	2,672	0.34%
2018/04/13	0	0.00	1	12.50	12.50	-1	2,613	-0.04%
2018/04/12	0	0.00	1	12.50	12.50	-1	2,624	-0.04%
2018/04/09	0	0.00	5	11.95	12.20	-5	2,866	-0.17%
2018/03/29	1	11.50	0	0.00	11.50	1	4,032	0.02%
2018/03/28	0	0.00	2	11.50	11.65	-2	4,071	-0.05%
2018/03/27	0	0.00	1	11.55	11.55	-1	4,135	-0.02%
2018/03/26	0	0.00	1	11.45	11.45	-1	4,243	-0.02%
2018/03/21	50	12.00	2	12.03	11.95	48	4,399	1.09%
2018/03/20	15	11.85	0	0.00	11.90	15	4,423	0.34%
2018/03/16	0	0.00	1	12.10	12.20	-1	4,540	-0.02%
2018/03/14	0	0.00	36	12.10	12.15	-36	4,788	-0.75%
2018/03/13	0	0.00	2	12.25	12.25	-2	5,044	-0.04%
2018/03/12	15	11.85	0	0.00	11.70	15	5,081	0.30%
2018/03/09	26	12.05	0	0.00	11.70	26	5,147	0.51%
2018/03/08	5	12.28	0	0.00	12.35	5	5,326	0.09%
2018/03/07	3	12.73	0	0.00	12.70	3	5,615	0.05%
2018/03/06	2	12.78	0	0.00	12.90	2	5,818	0.03%
2018/03/05	16	12.78	0	0.00	12.75	16	6,002	0.27%
2018/03/02	3	13.13	0	0.00	13.10	3	6,008	0.05%
2018/03/01	4	13.10	0	0.00	13.35	4	6,067	0.07%
2018/02/27	20	13.58	0	0.00	13.25	20	6,080	0.33%
2018/02/26	5	13.60	0	0.00	13.65	5	6,073	0.08%
2018/02/23	3	13.63	0	0.00	13.65	3	6,113	0.05%
2018/02/22	0	0.00	1	13.25	13.35	-1	6,166	-0.02%
2018/02/09	0	0.00	1	12.75	12.75	-1	6,291	-0.02%
2018/02/07	0	0.00	7	12.65	12.70	-7	6,354	-0.11%
2018/02/06	15	12.36	1	12.25	12.25	14	6,514	0.21%
2018/02/05	0	0.00	8	13.55	13.60	-8	6,573	-0.12%
2018/02/02	0	0.00	0.2	13.75	13.75	-0.2	6,623	0.00%
2018/02/01	0	0.00	1.1	13.88	13.75	-1.1	6,621	-0.02%
2018/01/30	8	14.08	14.1	14.36	13.85	-6.1	6,580	-0.09%
2018/01/29	1	14.50	6	14.62	14.50	-5	6,585	-0.08%
2018/01/26	12	14.45	0	0.00	14.60	12	6,523	0.18%
2018/01/25	0	0.00	1	14.15	14.20	-1	6,373	-0.02%
2018/01/22	10	13.50	0	0.00	13.65	10	6,257	0.16%
2018/01/18	7	13.89	0	0.00	13.80	7	6,204	0.11%
2018/01/15	2	14.80	0	0.00	14.50	2	6,042	0.03%
2018/01/05	0	0.00	1	15.20	15.25	-1	5,820	-0.02%
2018/01/04	0	0.00	6	15.72	15.20	-6	5,797	-0.10%
2018/01/03	10	15.35	10	15.40	15.60	0	5,686	0.00%