台達化 (1309)-元大-城東券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.60
漲跌
▲0.50
漲幅
+3.31%
成交量
900張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.50	15.60	-1	694	-0.14%
2024/04/24	0.1	15.40	1	15.40	15.30	-0.9	701	-0.13%
2024/04/19	0.1	15.00	0	0.00	15.10	0.1	725	0.01%
2024/04/18	0	0.00	4	15.20	15.35	-4	708	-0.56%
2024/04/12	2	15.70	0	0.00	15.65	2	704	0.28%
2024/04/11	2.2	15.90	0	0.00	15.80	2.2	701	0.31%
2024/04/10	0.3	16.15	0	0.00	16.15	0.3	699	0.04%
2024/04/03	0	0.00	3	15.50	15.50	-3	679	-0.44%
2024/04/02	1	15.70	0	0.00	15.70	1	681	0.15%
2024/04/01	1	15.75	0	0.00	15.80	1	681	0.15%
2024/03/28	0.1	15.45	0	0.00	15.30	0.1	689	0.01%
2024/03/25	0	0.00	3	15.30	15.40	-3	685	-0.44%
2024/03/22	0.3	15.25	0	0.00	15.25	0.3	686	0.04%
2024/03/21	3	15.25	0	0.00	15.25	3	688	0.44%
2024/03/19	1	15.50	0.6	15.55	15.50	0.4	692	0.05%
2024/03/18	1	15.00	0	0.00	15.25	1	686	0.15%
2024/03/15	0.1	15.30	0	0.00	15.20	0.1	687	0.01%
2024/03/14	0.1	15.80	0	0.00	15.50	0.1	674	0.01%
2024/03/08	2.1	15.53	0	0.00	15.55	2.1	656	0.32%
2024/03/05	0	16.25	0	0.00	16.20	0	642	0.00%
2024/02/29	0	0.00	1	16.75	16.80	-1	621	-0.16%
2024/02/20	1	17.40	5	17.50	17.50	-4	601	-0.66%
2024/02/16	0	0.00	10	16.95	16.95	-10	573	-1.75%
2024/01/31	1	16.95	1	16.65	16.70	0	551	0.00%
2024/01/29	2	16.73	2	16.95	16.90	0	530	0.00%
2024/01/26	1	15.90	0	0.00	16.05	1	486	0.21%
2024/01/24	1	15.65	0	0.00	15.50	1	467	0.20%
2024/01/17	0.1	15.50	0	0.00	15.30	0.1	436	0.01%
2023/12/18	1	17.05	0	0.00	16.90	1	428	0.23%
2023/12/15	0	0.00	5	16.69	17.10	-5	420	-1.19%
2023/12/12	0	0.00	0.1	16.75	16.55	-0.1	402	-0.03%
2023/12/08	1	16.95	0	0.00	16.90	1	401	0.25%
2023/12/06	0.1	17.40	0	0.00	17.25	0.1	412	0.02%
2023/11/29	0	0.00	0.5	17.20	17.15	-0.5	417	-0.13%
2023/11/28	0	0.00	0.1	17.20	17.20	-0.1	417	-0.03%
2023/11/17	0.1	17.20	0	0.00	17.20	0.1	419	0.02%
2023/11/01	0	0.00	5	16.50	16.45	-5	484	-1.03%
2023/10/31	0.1	16.85	0	0.00	16.50	0.1	495	0.01%
2023/10/18	1.1	16.41	0	0.00	16.75	1.1	595	0.18%
2023/09/21	0	17.95	0	0.00	17.80	0	626	0.00%
2023/09/14	0	18.30	0	0.00	18.30	0	644	0.00%
2023/09/11	5	18.50	0	0.00	17.90	5	659	0.76%
2023/09/06	1	17.55	0	0.00	17.55	1	642	0.16%
2023/08/23	1	16.70	0	0.00	16.80	1	657	0.15%
2023/08/22	0	0.00	4.5	16.77	16.80	-4.5	657	-0.68%
2023/08/21	0.1	17.30	0	0.00	17.20	0.1	651	0.01%
2023/08/16	0.1	17.20	2	17.40	17.10	-1.9	644	-0.30%
2023/08/15	0	0.00	2	17.70	17.85	-2	627	-0.32%
2023/08/11	1	19.10	0	0.00	19.20	1	605	0.17%
2023/08/10	0	0.00	2	19.13	19.20	-2	604	-0.33%
2023/08/08	1	19.40	1	19.65	19.60	0	597	0.00%
2023/08/07	1	19.80	0	0.00	19.90	1	596	0.17%
2023/08/04	3	20.12	0	0.00	19.95	3	591	0.51%
2023/08/02	2	20.63	0	0.00	20.30	2	578	0.35%
2023/07/21	0	0.00	1	20.10	19.90	-1	520	-0.19%
2023/07/14	0	19.55	0	0.00	19.50	0	501	0.01%
2023/07/06	0	0.00	1	20.05	20.00	-1	486	-0.21%
2023/07/04	0	0.00	5.8	20.30	20.25	-5.8	479	-1.20%
2023/06/26	0	0.00	1	20.20	20.10	-1	481	-0.21%
2023/06/19	0.1	20.26	0	0.00	20.25	0.1	503	0.01%
2023/06/15	0	20.05	0	0.00	20.05	0	504	0.01%
2023/06/14	2	20.00	0	0.00	20.15	2	510	0.39%
2023/06/12	0	0.00	2	20.10	20.15	-2	528	-0.38%
2023/06/07	0	0.00	1	20.35	20.30	-1	562	-0.18%
2023/06/05	0	0.00	1.2	20.34	20.35	-1.2	584	-0.21%
2023/06/02	0	0.00	0.2	20.15	20.00	-0.2	581	-0.03%
2023/06/01	0	0.00	0.9	20.11	20.00	-0.9	613	-0.14%
2023/05/30	0	0.00	0.3	20.00	19.95	-0.3	630	-0.05%
2023/05/03	0	0.00	1	20.65	20.60	-1	841	-0.12%
2023/04/24	0	20.75	0	0.00	20.60	0	901	0.00%
2023/04/20	0	0.00	11.8	20.75	20.75	-11.8	917	-1.28%
2023/04/19	1	21.00	0	0.00	20.95	1	918	0.11%
2023/04/12	1	21.55	0	0.00	21.45	1	943	0.11%
2023/04/07	0	0.00	1	21.45	21.55	-1	961	-0.10%
2023/03/27	0	21.05	8	21.05	21.00	-8	1,062	-0.75%
2023/03/24	0.1	21.14	0	0.00	21.15	0.1	1,101	0.00%
2023/03/21	0	21.45	0	0.00	21.45	0	1,193	0.00%
2023/03/14	0	0.00	1	22.00	22.10	-1	1,268	-0.08%
2023/03/06	0	0.00	1.2	23.19	23.20	-1.2	1,626	-0.07%
2023/03/01	0.1	22.78	0	0.00	22.60	0.1	1,598	0.00%
2023/02/24	0.1	23.00	0	0.00	23.10	0.1	1,596	0.00%
2023/02/23	0	23.10	0	0.00	23.10	0	1,590	0.00%
2023/02/22	0	0.00	0.3	22.96	23.00	-0.3	1,585	-0.02%
2023/02/20	0	0.00	1.2	23.00	23.15	-1.2	1,592	-0.08%
2023/02/16	0.1	22.45	0	0.00	22.40	0.1	1,604	0.00%
2023/02/14	2	22.65	0.2	22.60	22.70	1.8	1,600	0.11%
2023/02/13	0	22.20	1	22.10	22.40	-1	1,596	-0.06%
2023/02/10	0	22.50	1	22.50	22.30	-1	1,596	-0.06%
2023/02/09	0.2	23.12	0	0.00	22.80	0.2	1,576	0.01%
2023/02/01	1	23.20	0.3	23.00	23.40	0.7	1,475	0.05%
2023/01/17	0.2	21.99	0	0.00	22.05	0.2	1,388	0.02%
2023/01/16	0.1	22.15	0	0.00	22.10	0.1	1,383	0.01%
2023/01/13	0	0.00	0	22.60	22.50	0	1,374	0.00%
2023/01/05	1	22.35	0	0.00	22.10	1	1,328	0.08%
2022/12/28	0	0.00	2	21.80	21.80	-2	1,281	-0.16%
2022/12/26	2	22.18	0	0.00	22.25	2	1,268	0.16%
2022/12/16	0	0.00	15	22.18	21.90	-15	1,206	-1.24%
2022/12/15	15	23.00	1.4	22.25	22.90	13.6	1,168	1.16%
2022/12/14	0	22.00	1	22.10	22.10	-1	1,082	-0.09%
2022/12/12	1	21.50	10	21.80	21.50	-9	1,057	-0.85%
2022/12/09	30	22.20	20	22.05	22.05	10	1,040	0.96%
2022/12/07	0	0.00	1	21.60	21.45	-1	973	-0.10%
2022/12/06	0.3	22.00	4	21.91	21.75	-3.7	959	-0.39%
2022/12/05	0	0.00	1	22.55	22.35	-1	950	-0.11%
2022/12/02	0.1	22.00	0	0.00	22.25	0.1	919	0.01%
2022/12/01	5	21.99	116	22.02	22.25	-111	891	-12.45%	大賣/鉅額交易
2022/11/30	119	22.17	0	0.00	22.25	119	766	15.54%	大買/鉅額交易
2022/11/22	0	19.90	0	0.00	19.75	0	525	0.00%
2022/11/14	10	20.60	10	20.55	20.80	0	498	0.00%
2022/10/20	0.2	19.00	0	0.00	20.75	0.2	623	0.03%
2022/10/06	0	0.00	1	21.15	21.05	-1	623	-0.16%
2022/09/21	0	21.85	0	0.00	21.75	0	610	0.00%
2022/09/19	0	22.05	0	0.00	22.10	0	608	0.00%
2022/09/07	0.1	21.80	0	0.00	21.90	0.1	604	0.01%
2022/09/06	0.5	21.90	0	0.00	21.80	0.5	601	0.07%
2022/09/01	1	22.20	0	0.00	22.20	1	605	0.17%
2022/08/31	0	22.45	0	0.00	22.60	0	603	0.00%
2022/08/29	0	22.40	0	0.00	22.30	0	602	0.00%
2022/08/24	5	23.28	5	23.60	23.05	0	599	0.00%
2022/08/19	0.1	22.85	0	0.00	22.90	0.1	589	0.01%
2022/08/15	0	22.80	0	0.00	22.80	0	583	0.00%
2022/08/04	0.2	22.10	0	0.00	21.85	0.2	596	0.03%
2022/08/03	1	22.85	0	0.00	22.80	1	581	0.17%
2022/08/02	1	23.50	0	0.00	23.15	1	593	0.17%
2022/08/01	0	23.90	0	0.00	23.80	0	611	0.00%
2022/07/26	0	0.00	10	28.45	28.20	-10	556	-1.80%
2022/07/25	10	28.30	0	0.00	28.35	10	551	1.81%
2022/07/21	5	28.18	0	0.00	28.05	5	566	0.88%
2022/07/20	1	28.10	0	0.00	28.00	1	564	0.18%
2022/07/19	1	27.78	0	0.00	27.75	1	571	0.18%
2022/07/18	0.7	27.34	0	0.00	27.65	0.7	570	0.12%
2022/07/15	2	27.00	0	0.00	27.00	2	572	0.35%
2022/07/14	0.2	27.10	0	0.00	27.00	0.2	572	0.03%
2022/06/30	0.1	27.95	0	0.00	27.80	0.1	589	0.02%
2022/06/13	5	29.45	0	0.00	29.45	5	647	0.77%
2022/06/01	0	0.00	1	29.70	29.75	-1	781	-0.13%
2022/05/12	2.2	27.46	1	27.75	26.60	1.2	890	0.13%
2022/05/10	0.1	27.90	0	0.00	28.70	0.1	872	0.01%
2022/05/09	1.2	28.88	0	0.00	28.70	1.2	858	0.14%
2022/04/27	0	0.00	1	30.70	30.30	-1	863	-0.12%
2022/04/25	0.1	31.65	0	0.00	31.50	0.1	853	0.01%
2022/04/21	0	0.00	0.2	32.30	32.35	-0.2	853	-0.02%
2022/04/19	1	32.00	0	0.00	32.15	1	862	0.12%
2022/04/18	1	31.75	1	31.85	31.85	0	869	0.00%
2022/04/12	1	32.40	0	0.00	32.35	1	929	0.11%
2022/04/11	0.1	33.15	0	0.00	33.00	0.1	927	0.01%
2022/04/01	1	33.60	0	0.00	33.75	1	948	0.11%
2022/03/29	1	33.75	0	0.00	33.85	1	950	0.11%
2022/03/28	1	34.10	0	0.00	34.10	1	954	0.10%
2022/03/24	0	0.00	0	34.15	34.25	0	944	0.00%
2022/03/22	0	0.00	3	34.30	34.25	-3	948	-0.32%
2022/03/17	0.2	33.95	0	0.00	33.70	0.2	956	0.02%
2022/03/10	0.6	32.60	0	0.00	32.65	0.6	901	0.07%
2022/03/09	1	31.85	1	31.60	32.00	0	895	0.00%
2022/03/08	0.2	31.90	0	0.00	31.70	0.2	897	0.02%
2022/03/07	1	33.00	0	0.00	33.05	1	882	0.11%
2022/03/04	5	34.07	4	33.90	33.95	1	878	0.11%
2022/03/03	0	0.00	1	34.50	34.50	-1	889	-0.11%
2022/03/02	0	33.85	0	0.00	34.05	0	884	0.00%
2022/02/24	0	0.00	6	33.00	32.90	-6	917	-0.65%
2022/02/21	0	0.00	2	34.18	34.15	-2	930	-0.21%
2022/02/18	1	33.85	0	0.00	33.95	1	939	0.11%
2022/02/17	0	0.00	2	34.15	34.10	-2	954	-0.21%
2022/02/15	0	0.00	3	33.75	33.70	-3	990	-0.30%
2022/02/14	0	0.00	5	34.45	33.80	-5	1,003	-0.50%
2022/02/11	0	0.00	1	34.15	34.10	-1	1,028	-0.10%
2022/01/26	0	0.00	1	32.90	32.95	-1	1,144	-0.09%
2022/01/17	1	33.50	0	0.00	33.55	1	1,246	0.08%
2022/01/13	0	0.00	2.2	34.10	34.10	-2.2	1,296	-0.17%
2022/01/06	0	0.00	1	34.10	34.15	-1	1,335	-0.07%
2022/01/04	0	0.00	0.2	34.50	34.20	-0.2	1,398	-0.01%
2021/12/29	1	34.25	0	0.00	34.60	1	1,469	0.07%
2021/12/28	0	0.00	0	34.00	33.85	0	1,495	0.00%
2021/12/27	0	0.00	2	33.90	33.85	-2	1,564	-0.13%
2021/12/21	1	33.45	0	0.00	33.65	1	1,929	0.05%
2021/12/20	2	33.50	0.5	33.50	33.45	1.5	2,091	0.07%
2021/12/15	0	0.00	0.3	33.50	33.35	-0.3	2,231	-0.01%
2021/12/09	0	0.00	10	34.25	34.10	-10	2,523	-0.40%
2021/12/08	0	0.00	1	34.25	34.25	-1	2,541	-0.04%
2021/12/07	1	34.00	0	0.00	34.00	1	2,564	0.04%
2021/12/02	10	33.70	1	33.50	33.65	9	2,615	0.34%
2021/11/30	0	0.00	2	34.15	33.95	-2	2,727	-0.07%
2021/11/29	2	33.43	0	0.00	34.00	2	2,861	0.07%
2021/11/26	1	34.65	1	35.25	34.65	0	3,003	0.00%
2021/11/25	11	35.91	10	35.65	35.55	1	3,121	0.03%
2021/11/24	25	35.58	20	35.50	35.50	5	3,155	0.16%
2021/11/23	1	35.30	0	0.00	35.10	1	3,188	0.03%
2021/11/19	0	0.00	1	35.05	34.70	-1	3,272	-0.03%
2021/11/18	0	0.00	1	34.45	34.70	-1	3,316	-0.03%
2021/11/10	21	35.90	20	35.73	35.35	1	3,457	0.03%
2021/11/05	2	35.03	0	0.00	35.20	2	3,478	0.06%
2021/11/04	2	35.30	0	0.00	35.30	2	3,491	0.06%
2021/11/03	0	0.00	0.4	35.40	35.70	-0.4	3,536	-0.01%
2021/11/02	10	35.20	10.1	34.95	34.85	-0.1	3,627	0.00%
2021/11/01	9	34.60	0	0.00	34.60	9	3,697	0.24%
2021/10/28	3	34.72	0	0.00	34.80	3	3,703	0.08%
2021/10/27	1	34.95	0	0.00	35.15	1	3,710	0.03%
2021/10/26	1	35.55	1	35.70	35.15	0	3,721	0.00%
2021/10/22	1.3	35.41	0	0.00	35.35	1.3	3,761	0.03%
2021/10/20	0.2	36.05	0	0.00	35.70	0.2	3,770	0.01%
2021/10/14	1	35.00	3	34.90	35.10	-2	3,920	-0.05%
2021/10/13	2	35.90	0	0.00	35.85	2	3,930	0.05%
2021/10/08	5	36.25	5	36.60	36.35	0	3,984	0.00%
2021/10/06	10	36.85	11	36.41	36.10	-1	4,134	-0.02%
2021/10/05	1	36.10	0	35.85	36.10	1	4,150	0.02%
2021/10/04	5	36.15	1	36.15	35.60	4	4,155	0.10%
2021/10/01	6.5	37.89	1	38.35	37.30	5.5	4,171	0.13%
2021/09/30	62	39.30	64	39.19	39.30	-2	4,319	-0.05%
2021/09/29	7.1	39.75	4	40.38	39.05	3.1	4,443	0.07%
2021/09/28	0.1	39.85	0	0.00	40.25	0.1	4,589	0.00%
2021/09/27	34	40.34	36	40.31	40.05	-2	6,262	-0.03%
2021/09/24	2	38.68	1	38.70	38.70	1	6,789	0.01%
2021/09/23	6.1	38.50	3	37.40	38.40	3.1	6,843	0.05%
2021/09/22	0.1	37.40	0	0.00	37.20	0.1	6,992	0.00%
2021/09/17	1.1	38.71	24	38.46	38.30	-23	7,159	-0.32%
2021/09/16	56.1	39.08	50	39.25	38.55	6.1	7,213	0.08%
2021/09/15	2	37.50	2	37.30	37.55	0	7,101	0.00%
2021/09/13	1	36.90	2	37.38	37.35	-1	7,382	-0.01%
2021/09/10	0	0.00	2	37.00	37.30	-2	7,414	-0.03%
2021/09/09	0.1	36.25	0	0.00	36.10	0.1	7,455	0.00%
2021/09/08	2.2	36.27	0	0.00	35.90	2.2	7,484	0.03%
2021/09/07	2	36.70	0	0.00	36.70	2	7,630	0.03%
2021/09/06	19.1	37.08	0	0.00	36.50	19.1	7,650	0.25%
2021/09/03	4	38.28	0	0.00	38.20	4	7,590	0.05%
2021/09/02	12.5	38.69	1	38.55	38.25	11.5	7,636	0.15%
2021/09/01	12.5	44.92	15	45.15	44.95	-2.5	7,560	-0.03%
2021/08/31	0	0.00	1	45.00	45.30	-1	7,477	-0.01%
2021/08/30	1	44.90	17	44.55	44.45	-16	7,440	-0.22%
2021/08/27	11	44.52	10	44.20	44.50	1	7,490	0.01%
2021/08/26	0	0.00	8.1	44.09	44.10	-8.1	7,635	-0.11%
2021/08/25	2	43.60	2	43.50	43.25	0	7,977	0.00%
2021/08/24	2	42.45	2	42.75	42.95	0	8,005	0.00%
2021/08/23	1	41.50	0	0.00	42.40	1	8,107	0.01%
2021/08/19	2	41.58	0	0.00	40.80	2	8,214	0.02%
2021/08/18	0	0.00	1	41.70	41.80	-1	8,301	-0.01%
2021/08/17	4	41.51	3	41.15	40.80	1	8,566	0.01%
2021/08/16	11.3	41.68	1	41.60	41.55	10.3	8,631	0.12%
2021/08/13	2	43.25	0	0.00	42.95	2	8,753	0.02%
2021/08/12	5	43.00	2	43.50	43.75	3	8,848	0.03%
2021/08/11	2.1	43.44	0	0.00	42.95	2.1	8,954	0.02%
2021/08/10	15	43.85	13	43.83	43.60	2	9,086	0.02%
2021/08/09	10	44.57	2.1	44.85	44.55	7.9	9,176	0.09%
2021/08/06	0.1	45.45	11	45.00	45.50	-10.9	9,222	-0.12%
2021/08/05	5	44.33	1	44.45	44.45	4	9,236	0.04%
2021/08/04	2	43.50	0	0.00	43.60	2	9,358	0.02%
2021/08/03	0.1	43.25	0	0.00	43.25	0.1	9,481	0.00%
2021/08/02	0	0.00	4	43.35	43.55	-4	9,557	-0.04%
2021/07/30	0.5	43.90	0	0.00	43.20	0.5	9,841	0.01%
2021/07/28	2	42.70	2	43.10	43.10	0	10,160	0.00%
2021/07/27	2	43.75	0	0.00	43.55	2	10,340	0.02%
2021/07/26	1.3	43.99	0	0.00	44.00	1.3	10,512	0.01%
2021/07/22	4	43.25	0	0.00	43.25	4	10,715	0.04%
2021/07/21	2	43.30	0	0.00	43.25	2	10,798	0.02%
2021/07/20	1	44.35	1	44.15	44.20	0	10,879	0.00%
2021/07/19	1	44.15	0	0.00	45.20	1	11,104	0.01%
2021/07/16	8	44.87	4	44.96	44.85	4	11,507	0.03%
2021/07/15	15.5	44.66	8	45.25	45.25	7.5	11,722	0.06%
2021/07/14	4	44.30	4	43.85	43.90	0	12,111	0.00%
2021/07/13	3	44.73	6	45.01	44.30	-3	12,726	-0.02%
2021/07/12	6	44.83	18	44.98	44.80	-12	13,355	-0.09%
2021/07/08	27	45.10	28	44.76	45.10	-1	13,983	-0.01%
2021/07/07	2	45.00	0	0.00	45.05	2	14,448	0.01%
2021/07/06	36	45.89	98	45.60	45.95	-62	14,783	-0.42%
2021/07/05	52	46.12	13	46.10	46.05	39	14,956	0.26%
2021/07/02	135	49.80	156	50.53	45.80	-21	14,776	-0.14%	大買/大賣/
2021/07/01	47	47.25	138.1	46.56	47.95	-91.1	13,110	-0.69%	大賣/
2021/06/30	55	43.53	57	43.30	43.60	-2	12,576	-0.02%
2021/06/29	26	43.29	37	43.91	43.30	-11	12,590	-0.09%
2021/06/28	58	43.29	42	43.14	44.00	16	12,482	0.13%
2021/06/25	11	42.45	21	42.55	42.45	-10	12,394	-0.08%
2021/06/24	21	42.30	22	41.09	42.30	-1	12,493	-0.01%
2021/06/23	43	41.30	32	41.63	41.00	11	12,553	0.09%
2021/06/22	10	42.10	10	41.56	41.30	0	12,765	0.00%
2021/06/21	1	41.40	1	41.35	41.30	0	12,706	0.00%
2021/06/17	0	0.00	5.1	42.75	42.85	-5.1	12,901	-0.04%
2021/06/16	21	43.57	40	43.21	42.70	-19	12,972	-0.15%
2021/06/15	5	42.34	23	41.96	42.00	-18	12,942	-0.14%
2021/06/11	13	42.17	13	42.21	42.25	0	13,107	0.00%
2021/06/10	6.1	41.79	7.4	42.05	42.15	-1.4	13,591	-0.01%
2021/06/09	23	43.30	37	43.22	42.45	-14	13,920	-0.10%
2021/06/08	11	42.90	21	43.29	42.90	-10	14,453	-0.07%
2021/06/07	21	43.74	42.5	43.74	43.50	-21.5	15,409	-0.14%
2021/06/04	10.2	44.24	6	43.77	43.75	4.2	16,332	0.03%
2021/06/03	78	44.21	110	43.71	44.25	-32	18,370	-0.17%	大賣/
2021/06/02	16.6	43.94	37	44.11	42.95	-20.4	19,276	-0.11%
2021/06/01	29	41.64	29	41.42	41.65	0	19,330	0.00%
2021/05/31	9	41.37	8	41.05	41.35	1	19,651	0.01%
2021/05/28	8	40.85	13	40.58	40.85	-5	19,608	-0.03%
2021/05/27	10	40.30	10	40.10	40.20	0	19,635	0.00%
2021/05/26	34	40.23	44	40.85	40.25	-10	19,689	-0.05%
2021/05/25	37	41.34	28	40.88	41.05	9	19,722	0.05%
2021/05/24	40	39.01	50	38.89	39.00	-10	19,639	-0.05%
2021/05/21	12	38.76	3	38.68	39.00	9	19,825	0.05%
2021/05/20	4	36.76	24	36.18	36.30	-20	19,784	-0.10%
2021/05/19	2	37.55	0	0.00	37.55	2	19,784	0.01%
2021/05/18	11	36.65	7	36.98	37.20	4	20,055	0.02%
2021/05/17	25	35.16	3	35.60	34.75	22	20,042	0.11%
2021/05/14	21	38.80	38	38.92	38.50	-17	19,952	-0.09%
2021/05/13	24	37.55	17	38.60	38.65	7	19,892	0.04%
2021/05/12	1	39.55	59	38.72	39.55	-58	19,811	-0.29%
2021/05/11	24	42.22	9	43.85	41.95	15	19,654	0.08%
2021/05/10	30	44.14	53	43.90	44.10	-23	19,588	-0.12%
2021/05/07	54	42.71	43	43.75	43.50	11	19,564	0.06%
2021/05/06	54	45.47	44	45.40	44.75	10	19,289	0.05%
2021/05/05	10	45.75	12	45.60	45.05	-2	19,100	-0.01%
2021/05/04	70	44.26	64	45.16	44.50	6	19,092	0.03%
2021/05/03	65	48.83	21	49.35	47.95	44	19,034	0.23%
2021/04/29	21	48.81	26	48.53	49.20	-5	19,030	-0.03%
2021/04/28	34	48.06	54	48.05	47.95	-20	18,963	-0.11%
2021/04/27	14	48.51	63.1	48.06	48.50	-49.1	19,063	-0.26%
2021/04/26	25	48.40	50	47.47	48.40	-25	19,066	-0.13%
2021/04/23	48	47.20	47	48.22	47.15	1	19,083	0.01%
2021/04/22	28	49.21	31	50.26	48.80	-3	19,032	-0.02%
2021/04/21	22	49.22	39	49.32	49.90	-17	18,678	-0.09%
2021/04/20	59	49.76	57	51.23	49.65	2	18,570	0.01%
2021/04/19	68	53.42	62.4	53.13	52.40	5.6	18,325	0.03%
2021/04/16	105	49.04	71	48.10	50.00	34	17,763	0.19%	大買/
2021/04/15	61	46.55	63	46.15	46.10	-2	17,245	-0.01%
2021/04/14	43	45.25	36	45.95	45.05	7	17,195	0.04%
2021/04/13	98	47.05	88	49.54	46.30	10	17,161	0.06%
2021/04/12	60	47.97	43	47.73	48.60	17	16,923	0.10%
2021/04/09	4	44.24	15	44.27	44.20	-11	16,703	-0.07%
2021/04/08	19	43.31	9	43.01	43.35	10	16,842	0.06%
2021/04/07	19	42.92	13	43.40	42.95	6	17,517	0.03%
2021/04/06	13	43.03	15	42.91	43.15	-2	17,898	-0.01%
2021/04/01	21	42.71	6	42.63	42.70	15	18,187	0.08%
2021/03/31	0	0.00	7	43.46	43.15	-7	18,518	-0.04%
2021/03/30	10.1	43.31	14	43.22	43.05	-4	18,956	-0.02%
2021/03/29	5	43.34	0	0.00	42.85	5	20,121	0.02%
2021/03/26	6	42.63	24	42.89	42.80	-18	20,874	-0.09%
2021/03/25	43	42.66	36	42.96	42.00	7	21,007	0.03%
2021/03/24	4	42.35	1	42.40	42.35	3	20,771	0.01%
2021/03/23	13	42.28	26	42.27	42.45	-13	20,744	-0.06%
2021/03/22	11	41.90	9	41.49	41.95	2	20,681	0.01%
2021/03/19	14	41.76	13	42.30	41.75	1	20,710	0.00%
2021/03/18	27	42.24	23	42.20	42.45	4	20,759	0.02%
2021/03/17	0	0.00	16	41.95	42.20	-16	20,780	-0.08%
2021/03/16	121	41.95	50	42.80	41.50	71	21,092	0.34%	大買/
2021/03/15	51	43.67	88	44.12	43.55	-37	20,709	-0.18%
2021/03/12	2	43.43	58	43.57	44.05	-56	20,462	-0.27%
2021/03/11	104	42.83	113	42.71	42.80	-9	20,261	-0.04%	大買/大賣/
2021/03/10	85	41.44	77	41.15	42.80	8	19,780	0.04%
2021/03/09	170	39.99	136	40.32	40.05	34	18,868	0.18%	大買/大賣/
2021/03/08	18	37.89	34	38.73	39.15	-16	16,896	-0.09%
2021/03/05	51	35.70	30	35.98	35.60	21	15,950	0.13%
2021/03/04	38	35.45	24	35.35	35.75	14	15,661	0.09%
2021/03/03	21	34.85	22	34.75	34.85	-1	15,419	-0.01%
2021/03/02	48	34.29	11	34.99	34.00	37	15,463	0.24%
2021/02/26	19	34.72	12	34.83	34.85	7	15,726	0.04%
2021/02/25	13	34.95	14	34.39	34.95	-1	15,845	-0.01%
2021/02/24	32	34.80	13	34.32	34.25	19	16,025	0.12%
2021/02/23	52	35.16	42	35.03	35.15	10	15,947	0.06%
2021/02/22	14	34.46	24	34.46	34.55	-10	15,792	-0.06%
2021/02/19	30	34.46	26	34.50	34.55	4	15,855	0.03%
2021/02/18	41	34.23	45	34.58	34.70	-4	16,013	-0.02%
2021/02/17	41	32.10	50	32.05	32.15	-9	16,180	-0.06%
2021/02/05	0	0.00	23	30.77	30.85	-23	16,182	-0.14%
2021/02/04	12	31.07	0	0.00	31.05	12	16,406	0.07%
2021/02/03	28	31.16	6	31.20	31.15	22	16,650	0.13%
2021/02/02	36	30.73	0	0.00	31.15	36	16,994	0.21%
2021/02/01	3	29.37	3	30.23	30.50	0	17,210	0.00%
2021/01/29	50	30.45	0	0.00	29.70	50	17,497	0.29%
2021/01/28	28	30.56	0	0.00	30.40	28	17,756	0.16%
2021/01/26	55	31.33	1	31.95	31.05	54	18,896	0.29%
2021/01/25	39	31.56	29	31.49	31.95	10	19,041	0.05%
2021/01/22	112	30.43	28	30.79	31.35	84	19,237	0.44%	大買/
2021/01/21	1	29.00	0	0.00	29.30	1	19,526	0.01%
2021/01/20	2	29.70	10	30.01	29.50	-8	20,497	-0.04%
2021/01/19	13	31.59	12	31.25	31.15	1	21,554	0.00%
2021/01/18	3	31.27	5	30.65	31.10	-2	21,810	-0.01%
2021/01/15	5	32.67	13	32.16	31.80	-8	21,866	-0.04%
2021/01/14	14	33.27	11	33.25	33.25	3	21,935	0.01%
2021/01/13	12	33.54	19	33.45	33.40	-7	22,120	-0.03%
2021/01/12	21	33.53	6.2	33.50	33.35	14.8	22,187	0.07%
2021/01/11	9	34.94	5	34.60	34.60	4	22,140	0.02%
2021/01/08	14	34.45	3	34.25	34.25	11	22,440	0.05%
2021/01/07	16	35.70	5	35.30	35.30	11	22,733	0.05%
2021/01/06	6	36.03	18	36.14	35.65	-12	23,222	-0.05%
2021/01/05	26	38.30	13	37.73	37.50	13	23,857	0.05%
2021/01/04	1	39.35	146	38.83	38.65	-145	23,689	-0.61%	大賣/鉅額交易
2020/12/31	10	37.79	23	38.39	38.95	-13	23,450	-0.06%
2020/12/30	194	37.88	55	37.84	37.25	139	23,107	0.60%	大買/鉅額交易
2020/12/29	26.2	37.01	21	37.08	36.45	5.2	22,535	0.02%
2020/12/28	68	36.63	63	36.50	36.35	5	22,158	0.02%
2020/12/25	16	36.07	33	36.30	36.35	-17	21,785	-0.08%
2020/12/24	95	34.89	121	34.76	35.15	-26	21,474	-0.12%	大賣/
2020/12/23	144	35.39	86	35.21	33.45	58	21,076	0.28%	大買/
2020/12/22	28	34.11	43	34.64	34.50	-15	20,146	-0.07%
2020/12/21	42	32.93	30	33.13	32.85	12	19,372	0.06%
2020/12/18	4	32.00	1	32.70	32.10	3	19,262	0.02%
2020/12/17	2	32.40	11	32.53	32.45	-9	19,375	-0.05%
2020/12/16	50	32.00	54	32.37	32.40	-4	19,657	-0.02%
2020/12/15	13	31.67	51	32.99	31.75	-38	19,818	-0.19%
2020/12/14	100	32.49	60	32.68	32.30	40	20,338	0.20%
2020/12/11	11	31.57	31	32.26	31.60	-20	20,449	-0.10%
2020/12/10	102	33.15	72	33.17	32.15	30	20,635	0.15%	大買/
2020/12/09	17	32.20	6	32.14	32.15	11	20,586	0.05%
2020/12/08	31	33.04	52.3	32.61	32.55	-21.3	21,037	-0.10%
2020/12/07	114	33.43	86	33.04	32.70	28	21,583	0.13%	大買/
2020/12/04	101	32.92	152	32.89	33.50	-51	22,154	-0.23%	大買/大賣/
2020/12/03	15	31.80	15	31.55	31.25	0	22,303	0.00%
2020/12/02	22	31.55	1	31.40	31.40	21	22,228	0.09%
2020/12/01	2	32.00	7	32.18	32.20	-5	22,176	-0.02%
2020/11/30	11	32.66	39	32.78	32.65	-28	22,216	-0.13%
2020/11/27	29	32.47	14	32.40	32.30	15	22,515	0.07%
2020/11/26	33	32.73	44	32.71	32.55	-11	22,535	-0.05%
2020/11/25	79	32.58	84	32.67	32.45	-5	22,549	-0.02%
2020/11/24	46	32.16	50	32.01	31.75	-4	22,380	-0.02%
2020/11/23	29.3	31.23	58	31.73	32.20	-28.7	22,259	-0.13%
2020/11/20	22	30.48	22	30.79	30.90	0	22,041	0.00%
2020/11/19	57	30.67	57	30.72	30.40	0	22,566	0.00%
2020/11/18	1	30.60	2	30.90	31.00	-1	22,779	0.00%
2020/11/17	19	30.03	40	30.06	30.20	-21	22,730	-0.09%
2020/11/16	44	29.82	58.1	29.86	29.75	-14.1	22,701	-0.06%
2020/11/13	24	31.44	21	31.23	31.20	3	22,305	0.01%
2020/11/12	59	30.92	25	31.07	30.95	34	22,659	0.15%
2020/11/11	3	31.53	25	31.92	31.80	-22	22,773	-0.10%
2020/11/10	48	31.83	65	31.06	30.90	-17	22,724	-0.07%
2020/11/09	45	30.93	25	31.25	31.25	20	22,511	0.09%
2020/11/06	24	31.21	19	31.32	31.35	5	22,379	0.02%
2020/11/05	81	32.02	129	31.89	31.75	-48	22,172	-0.22%	大賣/
2020/11/04	124	33.45	50	32.76	33.10	74	22,075	0.34%	大買/
2020/11/03	77	32.73	78	33.31	33.60	-1	21,318	0.00%
2020/11/02	18	31.88	11	31.76	31.60	7	21,087	0.03%
2020/10/30	49	33.08	34	32.74	32.50	15	20,961	0.07%
2020/10/29	32.1	33.12	13	33.97	33.85	19.1	20,766	0.09%
2020/10/28	91	34.98	80	33.99	33.20	11	20,324	0.05%
2020/10/27	73	34.16	82	33.93	34.65	-9	19,278	-0.05%
2020/10/26	24	31.40	19	31.51	31.50	5	18,207	0.03%
2020/10/23	22	31.28	38	31.02	30.90	-16	17,997	-0.09%
2020/10/22	33	30.95	26	31.26	30.45	7	17,960	0.04%
2020/10/21	10	30.44	6	30.99	30.95	4	17,730	0.02%
2020/10/20	22	30.98	1	30.75	30.45	21	17,517	0.12%
2020/10/19	6	30.42	3	30.30	31.45	3	17,430	0.02%
2020/10/16	19	31.13	19	31.44	30.10	0	17,344	0.00%
2020/10/15	26	32.07	26	31.15	30.90	0	17,050	0.00%
2020/10/14	35	31.13	36	31.12	31.95	-1	16,593	-0.01%
2020/10/13	60	29.45	42	29.40	29.55	18	15,906	0.11%
2020/10/12	1	27.80	8	27.70	27.80	-7	14,987	-0.05%
2020/10/07	1	27.70	0	0.00	27.65	1	14,861	0.01%
2020/10/06	14	28.63	17	27.63	28.40	-3	14,839	-0.02%
2020/10/05	56	27.13	46	27.07	27.05	10	14,703	0.07%
2020/09/30	0	0.00	4	26.33	26.55	-4	14,791	-0.03%
2020/09/29	7	26.65	7	27.09	26.45	0	15,216	0.00%
2020/09/28	0	0.00	3	26.90	27.50	-3	15,472	-0.02%
2020/09/25	15	26.29	13	26.57	26.40	2	15,419	0.01%
2020/09/24	4	27.79	0	0.00	27.70	4	15,135	0.03%
2020/09/23	18	29.00	18	29.01	28.30	0	15,035	0.00%
2020/09/22	13	29.42	13	29.10	29.10	0	14,885	0.00%
2020/09/21	9	29.22	6	29.95	29.10	3	14,664	0.02%
2020/09/18	11	31.23	10	31.31	31.00	1	14,332	0.01%
2020/09/17	79	32.18	64	32.07	31.95	15	14,149	0.11%
2020/09/16	3	30.87	3	30.87	30.40	0	13,759	0.00%
2020/09/15	1	29.40	16	30.84	31.15	-15	13,807	-0.11%
2020/09/14	36	29.15	27	29.49	29.30	9	13,517	0.07%
2020/09/11	35	30.38	13	30.71	29.30	22	13,107	0.17%
2020/09/10	39	31.01	40	31.10	31.50	-1	12,607	-0.01%
2020/09/09	27	29.91	26	30.02	30.55	1	12,076	0.01%
2020/09/08	16	28.30	24	28.35	28.60	-8	11,180	-0.07%
2020/09/07	0	0.00	3.1	26.00	26.00	-3.1	10,581	-0.03%
2020/09/04	2	23.68	9	23.71	23.65	-7	10,684	-0.07%
2020/09/03	10	23.46	0	0.00	23.65	10	10,662	0.09%
2020/09/02	6	23.76	9	23.39	23.45	-3	10,625	-0.03%
2020/09/01	6	22.31	20	22.20	22.30	-14	10,304	-0.14%
2020/08/31	20	22.40	20	22.33	22.40	0	10,346	0.00%
2020/08/28	20	22.14	4	21.80	21.85	16	10,377	0.15%
2020/08/27	6	22.02	6	22.32	21.80	0	10,482	0.00%
2020/08/25	39	22.39	55	22.87	22.10	-16	10,587	-0.15%
2020/08/24	20	21.79	5	21.56	22.00	15	10,187	0.15%
2020/08/21	20	20.40	25	20.11	20.00	-5	10,028	-0.05%
2020/08/20	1	19.50	8	19.55	20.00	-7	9,935	-0.07%
2020/08/19	12	20.84	16	20.84	20.65	-4	9,834	-0.04%
2020/08/18	50	21.21	62	21.05	21.00	-12	10,016	-0.12%
2020/08/17	33	20.02	26	20.38	20.60	7	9,613	0.07%
2020/08/14	27	18.85	2	19.25	18.75	25	9,405	0.27%
2020/08/13	5	18.91	3	18.70	18.45	2	9,558	0.02%
2020/08/12	1.5	18.82	9	18.33	18.75	-7.5	9,652	-0.08%
2020/08/11	1	17.80	2	18.60	18.25	-1	9,587	-0.01%
2020/08/10	0	0.00	5	18.27	18.10	-5	9,579	-0.05%
2020/08/06	0	0.00	30	16.35	17.20	-30	9,341	-0.32%
2020/08/05	30	16.85	0	0.00	16.95	30	9,189	0.33%
2020/08/04	0	0.00	7	16.40	16.40	-7	9,082	-0.08%
2020/07/29	0	0.00	2	15.25	15.50	-2	8,733	-0.02%
2020/07/28	1	14.40	6	14.50	14.10	-5	8,578	-0.06%
2020/07/17	1	15.90	0	0.00	15.80	1	7,922	0.01%
2020/07/16	0	0.00	19	16.20	16.15	-19	7,821	-0.24%
2020/07/14	4	15.75	0	0.00	15.75	4	7,710	0.05%
2020/07/13	1	16.25	0	0.00	16.25	1	7,662	0.01%
2020/07/10	34	15.70	38	15.37	15.30	-4	7,553	-0.05%
2020/07/09	13	16.03	0.1	15.75	15.75	13	7,460	0.17%
2020/07/08	19.5	17.15	22	16.80	16.60	-2.5	7,293	-0.03%
2020/07/07	29	16.08	20	16.25	16.60	9	6,812	0.13%
2020/07/03	0	0.00	1	14.85	14.80	-1	6,343	-0.02%
2020/07/02	0	0.00	1	15.05	14.85	-1	6,284	-0.02%
2020/06/30	1	14.65	0	0.00	14.50	1	6,173	0.02%
2020/06/24	2	14.55	11	14.47	14.70	-9	6,128	-0.15%
2020/06/23	1	14.95	1	15.35	14.60	0	6,037	0.00%
2020/06/22	3	15.57	2	15.65	15.65	1	5,756	0.02%
2020/06/19	3	14.35	0	0.00	14.25	3	5,450	0.06%
2020/06/18	6	14.75	0	0.00	14.55	6	5,392	0.11%
2020/06/17	0	0.00	1	14.85	14.95	-1	5,335	-0.02%
2020/06/16	11	14.63	10	15.00	15.00	1	5,299	0.02%
2020/06/15	1	14.30	0	0.00	14.30	1	5,135	0.02%
2020/06/11	0	0.00	0.6	14.50	14.50	-0.6	4,968	-0.01%
2020/06/10	0	0.00	1	14.65	14.90	-1	4,834	-0.02%
2020/06/09	1	14.60	11	14.60	14.55	-10	4,786	-0.21%
2020/06/08	19	15.13	0	0.00	15.10	19	4,639	0.41%
2020/06/05	4	15.15	2	15.20	15.30	2	4,480	0.04%
2020/06/04	0.1	14.60	1	14.55	14.60	-1	4,284	-0.02%
2020/06/03	0	0.00	3	14.95	15.10	-3	4,092	-0.07%
2020/05/29	0	0.00	2	13.63	13.85	-2	3,439	-0.06%
2020/05/28	0	0.00	2	12.93	13.40	-2	3,164	-0.06%
2020/05/27	5	12.61	0	0.00	12.55	5	2,975	0.17%
2020/05/26	2	12.65	32	13.08	12.85	-30	2,919	-1.03%
2020/05/25	31	12.78	1	12.85	12.75	30	2,767	1.08%
2020/05/22	2	12.10	0	0.00	12.35	2	2,415	0.08%
2020/05/21	2	12.23	0	0.00	12.35	2	2,298	0.09%
2020/05/20	2	12.30	2	11.95	12.30	0	2,124	0.00%
2020/05/19	0	0.00	10	11.65	11.65	-10	1,713	-0.58%
2020/05/15	0	0.00	10	10.65	10.80	-10	1,354	-0.74%
2020/05/14	10	10.05	1	10.20	10.10	9	1,206	0.75%
2020/05/07	0	0.00	10	10.05	10.10	-10	1,076	-0.93%
2020/05/05	0	0.00	1	9.63	9.78	-1	1,043	-0.10%
2020/04/28	1	9.38	0	0.00	9.35	1	1,011	0.10%
2020/04/27	0	0.00	1	9.42	9.43	-1	1,039	-0.10%
2020/04/24	1	9.08	0.3	9.13	9.17	0.7	1,025	0.07%
2020/04/22	1	8.80	0	0.00	8.79	1	1,002	0.10%
2020/04/14	0	0.00	7.1	9.16	9.22	-7.1	1,010	-0.70%
2020/04/08	0	0.00	2	8.51	8.52	-2	1,071	-0.19%
2020/03/27	2	7.97	0	0.00	7.92	2	1,064	0.19%
2020/03/19	1	6.96	0	0.00	6.92	1	1,041	0.10%
2020/03/16	2	8.13	0	0.00	8.01	2	1,013	0.20%
2020/03/04	0	0.00	20	9.30	9.38	-20	923	-2.17%
2020/03/02	0	0.00	12	9.24	9.27	-12	923	-1.30%
2020/02/17	11	9.58	0	0.00	9.58	11	975	1.13%
2020/02/14	1	9.71	0	0.00	9.68	1	977	0.10%
2020/02/04	2	9.93	0	0.00	9.92	2	1,003	0.20%
2020/01/14	0	0.00	51	10.90	10.85	-51	948	-5.38%
2020/01/08	0	0.00	10	11.15	11.05	-10	980	-1.02%
2020/01/07	1	11.35	0	0.00	11.30	1	968	0.10%
2020/01/06	1	11.80	0	0.00	11.55	1	955	0.10%
2019/12/03	8	10.75	0	0.00	10.70	8	1,933	0.41%
2019/11/29	0	0.00	5	10.90	10.80	-5	1,963	-0.25%
2019/11/22	5	10.75	0	0.00	10.75	5	2,001	0.25%
2019/11/21	0	0.00	1	10.80	10.85	-1	2,017	-0.05%
2019/11/14	0	0.00	6	10.80	10.75	-6	2,075	-0.29%
2019/11/12	0	0.00	17	11.25	11.30	-17	2,063	-0.82%
2019/10/23	0	0.00	3	11.40	11.45	-3	2,062	-0.15%
2019/10/18	30	11.20	30	11.40	11.40	0	2,069	0.00%
2019/10/17	7	11.15	0	0.00	11.15	7	2,035	0.34%
2019/10/04	4	11.05	0	0.00	11.00	4	2,058	0.19%
2019/10/03	6	10.95	0	0.00	11.05	6	2,047	0.29%
2019/10/02	7	11.15	0	0.00	11.10	7	2,053	0.34%
2019/10/01	18	11.23	0	0.00	11.20	18	2,063	0.87%
2019/09/27	6	11.13	0	0.00	11.10	6	2,025	0.30%
2019/09/26	1	11.40	0	0.00	11.35	1	2,005	0.05%
2019/09/18	0	0.00	0	12.25	12.35	0	1,765	0.00%
2019/09/17	10	11.90	0	0.00	12.00	10	1,591	0.63%
2019/09/16	0	0.00	9	12.15	12.15	-9	1,471	-0.61%
2019/09/10	0	0.00	10	11.13	11.10	-10	1,022	-0.98%
2019/09/09	0	0.00	3	11.08	10.95	-3	992	-0.30%
2019/09/04	1	11.15	5	11.10	11.10	-4	950	-0.42%
2019/09/03	2	10.95	0	0.00	11.00	2	933	0.21%
2019/09/02	0	0.00	5	10.90	10.90	-5	932	-0.54%
2019/08/30	0.1	10.65	5	10.85	10.75	-4.9	911	-0.54%
2019/08/22	0	0.00	1	10.75	10.75	-1	891	-0.11%
2019/08/20	1	10.80	0.1	10.80	10.85	0.9	989	0.09%
2019/08/19	0	0.00	21	10.85	10.90	-21	994	-2.11%
2019/08/14	0	0.00	1	10.45	10.55	-1	1,073	-0.09%
2019/08/12	2	9.99	0	0.00	9.98	2	1,130	0.18%
2019/08/07	1	9.96	0	0.00	9.94	1	1,372	0.07%
2019/08/06	1	9.86	0	0.00	9.92	1	1,373	0.07%
2019/07/25	10	10.40	0	0.00	10.30	10	1,373	0.73%
2019/07/16	50	10.90	0	0.00	10.85	50	1,358	3.68%
2019/07/12	0	0.00	1	10.70	10.85	-1	1,338	-0.07%
2019/07/08	0	0.00	10	10.70	10.65	-10	1,339	-0.75%
2019/06/26	0	0.00	1	10.60	10.65	-1	1,387	-0.07%
2019/06/24	0	0.00	1	10.70	10.70	-1	1,384	-0.07%
2019/05/31	2	10.55	0	0.00	10.55	2	1,407	0.14%
2019/05/28	10	10.55	7	10.70	10.55	3	1,379	0.22%
2019/05/23	0	0.00	1	11.25	11.25	-1	1,265	-0.08%
2019/05/20	0	0.00	13	10.77	11.05	-13	1,158	-1.12%
2019/05/17	10	10.50	46	10.69	10.50	-36	1,103	-3.26%
2019/05/16	0	0.00	10	10.75	10.80	-10	1,060	-0.94%
2019/05/15	0	0.00	10	10.65	10.65	-10	942	-1.06%
2019/05/13	1	9.71	0	0.00	9.71	1	870	0.11%
2019/05/10	9	9.88	0	0.00	9.83	9	876	1.03%
2019/05/06	7	10.20	3	10.15	10.10	4	858	0.47%
2019/05/03	3	10.40	0	0.00	10.40	3	846	0.35%
2019/04/29	6	10.30	0	0.00	10.30	6	844	0.71%
2019/04/24	0	0.00	10	10.30	10.30	-10	843	-1.19%
2019/04/22	10	10.45	0	0.00	10.45	10	827	1.21%
2019/04/18	0	0.00	5	10.45	10.40	-5	825	-0.61%
2019/04/16	2	10.45	0	0.00	10.40	2	838	0.24%
2019/04/12	10	10.75	0	0.00	10.75	10	827	1.21%
2019/04/11	0	0.00	14	10.80	10.80	-14	831	-1.68%
2019/04/10	0	10.70	10	10.75	10.80	-10	812	-1.23%
2019/04/09	0	0.00	11	10.75	10.85	-11	780	-1.41%
2019/04/08	1	10.45	0	0.00	10.45	1	743	0.13%
2019/04/01	19	10.54	1	10.40	10.40	18	738	2.44%
2019/03/20	2	10.30	9	10.40	10.45	-7	752	-0.93%
2019/03/18	10	10.30	0	0.00	10.25	10	748	1.34%
2019/03/15	0	0.00	2	10.25	10.25	-2	759	-0.26%
2019/03/06	5	10.35	0	0.00	10.35	5	861	0.58%
2019/03/05	1	10.40	0	0.00	10.30	1	868	0.12%
2019/03/04	1	10.40	0	0.00	10.35	1	877	0.11%
2019/02/26	1	10.30	0	0.00	10.35	1	890	0.11%
2019/02/20	1	10.55	0	0.00	10.55	1	881	0.11%
2019/02/19	0	0.00	1	10.55	10.60	-1	885	-0.11%
2019/02/14	0	0.00	3	10.35	10.40	-3	928	-0.32%
2019/02/13	0	0.00	1	10.35	10.35	-1	914	-0.11%
2019/02/12	0	0.00	9	9.93	9.99	-9	889	-1.01%
2019/01/30	30	9.94	0	0.00	9.98	30	908	3.30%
2019/01/29	1	9.92	0	0.00	9.94	1	917	0.11%
2019/01/28	1	10.00	0	0.00	10.05	1	920	0.11%
2019/01/25	0	0.00	10	9.92	9.92	-10	933	-1.07%
2019/01/23	1	9.94	0	0.00	9.92	1	952	0.10%
2019/01/22	10	10.10	0	0.00	9.99	10	966	1.03%
2019/01/18	4	9.97	0	0.00	9.98	4	994	0.40%
2019/01/17	2	9.93	0	0.00	9.92	2	1,054	0.19%
2019/01/11	1	9.85	0	0.00	9.85	1	1,147	0.09%
2019/01/10	0	0.00	2	10.00	9.99	-2	1,194	-0.17%
2019/01/09	2	9.86	0	0.00	9.91	2	1,221	0.16%
2018/12/26	1	9.99	0	0.00	9.90	1	1,382	0.07%
2018/12/06	1	10.55	5	10.60	10.55	-4	1,747	-0.23%
2018/11/14	10	10.40	0	0.00	10.45	10	1,881	0.53%
2018/11/08	1	11.35	0	0.00	11.10	1	1,984	0.05%
2018/11/01	0	0.00	5	10.85	11.00	-5	2,276	-0.22%
2018/10/30	5	10.40	0	0.00	10.55	5	2,296	0.22%
2018/10/26	9	10.30	0	0.00	10.40	9	2,304	0.39%
2018/10/22	20	11.18	15	11.20	11.25	5	2,232	0.22%
2018/10/18	1	11.35	0	0.00	11.15	1	2,198	0.05%
2018/10/17	1	11.75	1	12.00	11.70	0	2,171	0.00%
2018/10/11	1	11.90	12	11.95	11.90	-11	2,143	-0.51%
2018/10/09	1	13.25	0	0.00	13.20	1	2,115	0.05%
2018/09/28	5	14.50	0	0.00	14.55	5	2,084	0.24%
2018/09/27	0	0.00	24	14.59	14.40	-24	2,078	-1.15%
2018/09/26	0	0.00	10	14.40	14.60	-10	2,070	-0.48%
2018/09/25	34	14.81	0	0.00	14.60	34	2,074	1.64%
2018/09/21	0	0.00	3	14.27	14.45	-3	1,969	-0.15%
2018/09/13	0	0.00	1	13.85	13.90	-1	2,083	-0.05%
2018/09/07	2	13.60	2	13.65	13.45	0	2,176	0.00%
2018/09/06	2	13.53	0	0.00	13.50	2	2,209	0.09%
2018/09/04	1	13.85	3	13.80	13.90	-2	2,272	-0.09%
2018/09/03	0	0.00	10	14.00	13.70	-10	2,321	-0.43%
2018/08/24	3	14.07	0	0.00	14.30	3	2,559	0.12%
2018/08/14	11	14.88	10	14.80	15.30	1	4,084	0.02%
2018/08/13	5	14.80	0	0.00	14.40	5	4,141	0.12%
2018/08/08	0	0.00	1	15.00	15.00	-1	4,604	-0.02%
2018/08/06	5	14.15	0	0.00	14.10	5	4,617	0.11%
2018/08/03	1	14.00	4	14.10	14.15	-3	4,654	-0.06%
2018/08/02	15	14.32	0	0.00	14.00	15	4,702	0.32%
2018/07/24	0	0.00	1	14.40	14.60	-1	5,025	-0.02%
2018/07/17	0	0.00	45	14.80	14.50	-45	5,096	-0.88%
2018/07/12	0	0.00	5	14.90	14.95	-5	5,221	-0.10%
2018/07/11	0	0.00	35	14.86	15.00	-35	5,229	-0.67%
2018/07/02	4	16.05	5	16.00	15.85	-1	5,355	-0.02%
2018/06/29	0	0.00	1	15.80	15.80	-1	5,306	-0.02%
2018/06/28	7	15.26	1	15.95	15.25	6	5,261	0.11%
2018/06/27	1	15.00	0	0.00	14.90	1	5,146	0.02%
2018/06/19	0	0.00	30	15.55	15.05	-30	5,069	-0.59%
2018/06/15	21	15.94	10	15.75	15.70	11	5,048	0.22%
2018/06/14	20	16.20	1	16.25	16.20	19	5,022	0.38%
2018/06/13	5	15.90	30	16.00	15.85	-25	4,974	-0.50%
2018/06/12	0	0.00	2	15.85	16.30	-2	4,942	-0.04%
2018/06/08	30	16.63	1	16.80	16.15	29	4,868	0.60%
2018/06/07	10	16.38	0	0.00	16.35	10	4,923	0.20%
2018/06/06	30	16.15	2	16.10	16.35	28	4,912	0.57%
2018/06/05	10	16.03	2	16.15	16.05	8	5,007	0.16%
2018/06/01	20	16.34	0	0.00	16.20	20	4,917	0.41%
2018/05/31	1	16.85	2	16.98	16.50	-1	4,877	-0.02%
2018/05/30	0	0.00	1	16.40	16.90	-1	4,793	-0.02%
2018/05/28	1	16.55	3	16.92	17.00	-2	4,667	-0.04%
2018/05/25	2	17.35	0	0.00	17.30	2	4,522	0.04%
2018/05/24	22	17.79	1	18.00	17.50	21	4,428	0.47%
2018/05/23	0	0.00	50	16.79	17.20	-50	3,961	-1.26%
2018/05/22	13	15.99	35	15.95	15.65	-22	3,392	-0.65%
2018/05/21	35	15.75	3	15.85	15.85	32	3,215	1.00%
2018/05/18	27	15.44	61	15.72	15.30	-34	3,075	-1.11%
2018/05/17	11	14.85	2	14.85	14.85	9	2,781	0.32%
2018/05/16	2	14.53	0	0.00	14.75	2	2,686	0.07%
2018/05/15	2	14.00	0	0.00	13.80	2	2,570	0.08%
2018/05/11	0	0.00	3	13.90	13.95	-3	2,546	-0.12%
2018/05/10	0	0.00	1	13.95	13.95	-1	2,517	-0.04%
2018/05/09	5	13.84	0	0.00	13.65	5	2,483	0.20%
2018/05/08	0	0.00	8	13.34	13.60	-8	2,339	-0.34%
2018/04/24	0	0.00	11	12.58	12.35	-11	2,678	-0.41%
2018/04/23	0	0.00	2	13.30	12.80	-2	2,665	-0.08%
2018/04/20	52	13.03	49	13.20	13.20	3	2,674	0.11%
2018/04/19	27	12.94	20	13.05	12.80	7	2,630	0.27%
2018/04/16	34	12.98	35	13.08	12.95	-1	2,672	-0.04%
2018/04/12	4	12.49	1	12.60	12.50	3	2,624	0.11%
2018/04/10	1	12.20	0	0.00	12.25	1	2,769	0.04%
2018/03/27	0	0.00	4	11.63	11.55	-4	4,135	-0.10%
2018/03/22	0	0.00	7	12.00	11.80	-7	4,296	-0.16%
2018/03/21	0	0.00	2	11.95	11.95	-2	4,399	-0.05%
2018/03/15	30	12.25	0	0.00	12.20	30	4,619	0.65%
2018/03/14	0	0.00	9	12.14	12.15	-9	4,788	-0.19%
2018/03/13	0	0.00	1	12.05	12.25	-1	5,044	-0.02%
2018/03/12	10	11.85	0	0.00	11.70	10	5,081	0.20%
2018/03/09	3	11.85	6	12.20	11.70	-3	5,147	-0.06%
2018/03/08	2	12.35	0	0.00	12.35	2	5,326	0.04%
2018/03/07	1	12.85	0	0.00	12.70	1	5,615	0.02%
2018/03/01	0	0.00	1	13.25	13.35	-1	6,067	-0.02%
2018/02/27	2	13.35	2	13.40	13.25	0	6,080	0.00%
2018/02/23	0	0.00	1	13.65	13.65	-1	6,113	-0.02%
2018/02/22	2	13.23	0	0.00	13.35	2	6,166	0.03%
2018/02/21	0	0.00	1	13.30	13.40	-1	6,232	-0.02%
2018/02/12	2	12.83	3	12.98	13.00	-1	6,287	-0.02%
2018/02/09	1	12.50	0	0.00	12.75	1	6,291	0.02%
2018/02/08	1	12.90	0	0.00	12.90	1	6,317	0.02%
2018/02/07	1	12.80	0	0.00	12.70	1	6,354	0.02%
2018/02/06	4	12.55	16	12.80	12.25	-12	6,514	-0.18%
2018/02/02	4	13.75	0	0.00	13.75	4	6,623	0.06%
2018/01/30	0	0.00	4	14.06	13.85	-4	6,580	-0.06%
2018/01/29	0	0.00	6	14.56	14.50	-6	6,585	-0.09%
2018/01/26	20	14.50	56	14.59	14.60	-36	6,523	-0.55%
2018/01/25	2	13.85	15	14.20	14.20	-13	6,373	-0.20%
2018/01/24	50	13.75	0	0.00	13.75	50	6,316	0.79%
2018/01/23	2	13.68	0	0.00	13.75	2	6,282	0.03%
2018/01/22	7	13.39	0	0.00	13.65	7	6,257	0.11%
2018/01/19	22	13.70	20	13.60	13.60	2	6,288	0.03%
2018/01/18	5	14.10	0	0.00	13.80	5	6,204	0.08%
2018/01/17	1	14.55	0	0.00	14.60	1	6,098	0.02%
2018/01/16	3	14.72	0	0.00	14.60	3	6,080	0.05%
2018/01/15	1	14.55	5	14.60	14.50	-4	6,042	-0.07%
2018/01/12	1	14.80	20	15.10	14.80	-19	5,999	-0.32%
2018/01/11	13	15.05	0	0.00	15.00	13	5,966	0.22%
2018/01/10	2	15.10	0	0.00	15.20	2	5,919	0.03%
2018/01/09	5	15.30	100	15.20	15.30	-95	5,880	-1.62%
2018/01/08	10	15.10	0	0.00	15.10	10	5,839	0.17%
2018/01/05	10	15.13	32	15.20	15.25	-22	5,820	-0.38%
2018/01/04	16	15.15	20	15.30	15.20	-4	5,797	-0.07%
2018/01/03	1	15.55	0	0.00	15.60	1	5,686	0.02%
2018/01/02	10	15.45	10	15.25	15.20	0	5,603	0.00%