台達化 (1309)-元大-大灣券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.60
漲跌
▲0.50
漲幅
+3.31%
成交量
900張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	15.70	15.65	-2	704	-0.28%
2024/04/10	1	16.15	2	16.20	16.15	-1	699	-0.14%
2024/03/28	1	15.30	0.8	15.40	15.30	0.2	689	0.03%
2024/03/22	0	0.00	2	15.15	15.25	-2	686	-0.29%
2024/03/21	1	15.20	0	0.00	15.25	1	688	0.15%
2024/03/20	6	15.15	0	0.00	15.15	6	700	0.86%
2024/03/19	1	15.45	20	15.55	15.50	-19	692	-2.74%
2024/03/12	0	0.00	1.2	15.67	15.75	-1.2	667	-0.17%
2024/03/08	1	15.60	0	0.00	15.55	1	656	0.15%
2024/02/27	1	16.70	0	0.00	16.75	1	617	0.16%
2024/02/23	0	0.00	1	17.25	17.05	-1	616	-0.16%
2024/02/22	0	0.00	0.2	17.25	17.25	-0.2	613	-0.03%
2024/02/21	0	17.50	0	0.00	17.55	0	606	0.00%
2024/02/19	0	0.00	1.1	17.36	17.60	-1.1	594	-0.19%
2024/02/05	0	0.00	1	16.65	16.60	-1	562	-0.18%
2024/01/30	1	16.75	0	0.00	16.85	1	536	0.19%
2024/01/26	1	15.65	0	0.00	16.05	1	486	0.21%
2024/01/25	1	15.45	0	0.00	15.40	1	464	0.22%
2024/01/23	0	0.00	1	15.30	15.30	-1	467	-0.21%
2024/01/22	0.8	15.30	0	0.00	15.25	0.8	463	0.18%
2024/01/18	1	15.05	1	15.10	15.00	0	454	0.00%
2024/01/17	2	15.45	0	0.00	15.30	2	436	0.46%
2024/01/16	1	15.80	0	0.00	15.75	1	421	0.24%
2024/01/05	1	16.40	0	0.00	16.45	1	467	0.21%
2024/01/04	0	0.00	7.8	16.40	16.40	-7.8	470	-1.65%
2023/12/26	2	16.50	0	0.00	16.60	2	470	0.42%
2023/12/20	0	0.00	1.1	16.86	17.05	-1.1	440	-0.24%
2023/12/19	1	16.80	5	16.84	16.70	-4	433	-0.92%
2023/12/18	6.1	17.13	0	0.00	16.90	6.1	428	1.43%
2023/12/15	0	0.00	1	17.00	17.10	-1	420	-0.24%
2023/11/30	1	17.05	3	17.10	17.20	-2	417	-0.48%
2023/11/15	0	0.00	2.2	16.69	16.85	-2.2	424	-0.51%
2023/11/13	1	16.20	0	0.00	16.20	1	422	0.24%
2023/11/06	0	0.00	15	16.85	17.00	-15	474	-3.16%
2023/11/01	5	16.50	0	0.00	16.45	5	484	1.03%
2023/10/26	1	16.80	0	0.00	16.75	1	578	0.17%
2023/10/25	1	16.90	0	0.00	16.95	1	581	0.17%
2023/09/14	0.1	18.25	0	0.00	18.30	0.1	644	0.02%
2023/09/05	0	0.00	0.6	17.95	17.85	-0.6	641	-0.10%
2023/09/01	5	17.60	6	17.50	17.60	-1	633	-0.16%
2023/08/30	4	17.50	1	17.50	17.50	3	646	0.46%
2023/08/24	1	16.90	0	0.00	16.95	1	648	0.15%
2023/08/23	1	16.75	0	0.00	16.80	1	657	0.15%
2023/08/22	4.5	16.81	0	0.00	16.80	4.5	657	0.68%
2023/08/18	0	17.55	0	0.00	17.45	0	649	0.00%
2023/08/17	0.3	17.40	0	0.00	17.30	0.3	649	0.05%
2023/08/16	1	17.30	0	0.00	17.10	1	644	0.16%
2023/08/15	0.3	17.95	11	17.85	17.85	-10.7	627	-1.71%
2023/08/02	10	20.80	0	0.00	20.30	10	578	1.73%
2023/08/01	0	0.00	10	20.25	20.30	-10	531	-1.88%
2023/07/28	4	19.71	0	0.00	19.65	4	512	0.78%
2023/07/25	0	0.00	3	19.75	19.70	-3	512	-0.59%
2023/07/24	0	0.00	1	19.65	19.60	-1	520	-0.19%
2023/07/14	10	19.40	0	0.00	19.50	10	501	1.99%
2023/07/06	0	0.00	0.7	20.10	20.00	-0.7	486	-0.14%
2023/06/21	0	0.00	5	20.30	20.30	-5	489	-1.02%
2023/06/01	20	20.04	2	20.05	20.00	18	613	2.94%
2023/05/31	0	0.00	5	20.05	20.10	-5	626	-0.80%
2023/05/29	1	19.90	0	0.00	19.90	1	640	0.16%
2023/05/22	0	0.00	0.1	20.10	20.15	-0.1	672	-0.01%
2023/05/15	0	0.00	2	19.60	19.55	-2	695	-0.29%
2023/05/08	2	20.00	0	0.00	20.05	2	752	0.27%
2023/04/19	0	21.30	0	0.00	20.95	0	918	0.00%
2023/04/06	10	21.50	0	0.00	21.35	10	974	1.03%
2023/03/31	1	21.20	0	0.00	21.20	1	986	0.10%
2023/03/27	0.5	21.05	0	0.00	21.00	0.5	1,062	0.05%
2023/03/24	0.1	21.15	0	0.00	21.15	0.1	1,101	0.01%
2023/03/23	10	21.15	0	0.00	21.15	10	1,182	0.85%
2023/03/22	3	21.30	0	0.00	21.30	3	1,187	0.25%
2023/03/21	11	21.45	0	0.00	21.45	11	1,193	0.92%
2023/03/20	0	21.75	0	0.00	21.70	0	1,199	0.00%
2023/03/17	8	21.70	0	0.00	21.75	8	1,258	0.64%
2023/03/16	1	21.45	0	0.00	21.25	1	1,260	0.08%
2023/03/15	3	21.80	0	0.00	21.75	3	1,267	0.24%
2023/03/14	0	0.00	1	22.20	22.10	-1	1,268	-0.08%
2023/03/13	3	22.17	0	0.00	22.20	3	1,302	0.23%
2023/03/03	19	22.99	0	0.00	23.00	19	1,603	1.18%
2023/03/01	0	0.00	5	22.80	22.60	-5	1,598	-0.31%
2023/02/24	1	22.80	10	23.10	23.10	-9	1,596	-0.56%
2023/02/23	0	0.00	5	23.10	23.10	-5	1,590	-0.31%
2023/02/22	0	0.00	9	23.00	23.00	-9	1,585	-0.57%
2023/02/20	31	23.05	0	0.00	23.15	31	1,592	1.95%
2023/02/16	7	22.45	6	22.60	22.40	1	1,604	0.06%
2023/02/14	10	22.65	0	0.00	22.70	10	1,600	0.62%
2023/02/09	1	23.15	0	0.00	22.80	1	1,576	0.06%
2023/02/08	28	23.35	0	0.00	23.20	28	1,562	1.79%
2023/02/07	1	23.30	0	0.00	23.30	1	1,552	0.06%
2023/02/03	0	0.00	2	23.10	23.10	-2	1,528	-0.13%
2023/02/02	16	23.53	2	23.48	23.40	14	1,511	0.93%
2023/02/01	0	0.00	0.1	23.15	23.40	-0.1	1,475	0.00%
2023/01/31	0	0.00	1	22.25	22.60	-1	1,426	-0.07%
2023/01/13	8	22.70	0	0.00	22.50	8	1,374	0.58%
2023/01/11	10	22.25	0	0.00	22.30	10	1,352	0.74%
2023/01/09	0	0.00	3	22.00	22.10	-3	1,330	-0.23%
2022/12/23	0	0.00	6	22.30	22.20	-6	1,262	-0.48%
2022/12/20	0	0.00	2	21.33	21.05	-2	1,242	-0.16%
2022/12/16	4	22.21	0	0.00	21.90	4	1,206	0.33%
2022/12/15	11	23.01	0	0.00	22.90	11	1,168	0.94%
2022/12/06	0	0.00	10	21.80	21.75	-10	959	-1.04%
2022/12/05	0	0.00	32	22.40	22.35	-32	950	-3.37%
2022/12/02	0	0.00	7	22.01	22.25	-7	919	-0.76%
2022/11/30	34	22.05	55	22.23	22.25	-21	766	-2.74%
2022/11/29	8	20.25	0	0.00	20.25	8	560	1.43%
2022/11/25	14.1	20.09	0	0.00	19.95	14.1	543	2.59%
2022/11/24	0.1	19.85	0	0.00	19.75	0.1	533	0.02%
2022/11/23	0.1	19.85	0	0.00	19.80	0.1	525	0.02%
2022/11/22	0.1	19.90	0	0.00	19.75	0.1	525	0.02%
2022/11/17	10	20.35	0	0.00	20.30	10	525	1.90%
2022/11/15	3	20.65	0	0.00	20.80	3	505	0.59%
2022/11/14	25	20.75	1	20.75	20.80	24	498	4.82%
2022/11/09	0	20.55	0	0.00	20.45	0	471	0.00%
2022/11/03	0	19.90	0	0.00	19.80	0	497	0.00%
2022/11/01	0	20.00	0	0.00	20.05	0	511	0.00%
2022/10/31	0	20.25	0	0.00	19.90	0	521	0.00%
2022/10/26	5	20.05	0	0.00	20.10	5	557	0.90%
2022/10/25	0.1	19.92	0	0.00	20.00	0.1	567	0.01%
2022/10/24	0	20.05	0	0.00	19.95	0	577	0.00%
2022/10/21	1	20.00	0	0.00	20.00	1	601	0.17%
2022/10/20	0.1	19.35	0	0.00	20.75	0.1	623	0.01%
2022/10/17	5	19.10	0	0.00	19.10	5	625	0.80%
2022/10/14	4	19.40	0	0.00	19.25	4	629	0.64%
2022/10/13	0.2	19.25	0	0.00	18.80	0.2	631	0.03%
2022/10/07	0.1	20.80	0	0.00	20.65	0.1	624	0.02%
2022/10/06	0.1	21.15	0	0.00	21.05	0.1	623	0.02%
2022/10/05	0.1	21.35	0	0.00	21.30	0.1	632	0.02%
2022/09/30	1	20.70	0	0.00	21.55	1	638	0.16%
2022/09/28	10	20.00	0	0.00	20.35	10	617	1.62%
2022/09/23	0.1	21.40	0	0.00	21.45	0.1	605	0.02%
2022/09/21	0.1	21.90	0	0.00	21.75	0.1	610	0.02%
2022/09/20	0.1	22.05	0	0.00	22.00	0.1	606	0.02%
2022/09/19	0.1	22.05	0	0.00	22.10	0.1	608	0.02%
2022/09/16	0.1	22.25	0	0.00	22.10	0.1	610	0.02%
2022/09/14	0.1	22.40	0	0.00	22.20	0.1	614	0.02%
2022/09/06	0.2	21.95	0	0.00	21.80	0.2	601	0.03%
2022/09/05	0.1	22.05	0	0.00	21.95	0.1	604	0.01%
2022/08/31	5	22.45	0	0.00	22.60	5	603	0.83%
2022/08/26	0.1	23.05	0	0.00	22.95	0.1	598	0.02%
2022/08/24	2	23.13	1	23.35	23.05	1	599	0.17%
2022/08/19	5	22.75	1	22.90	22.90	4	589	0.68%
2022/08/18	2	22.85	0	0.00	22.85	2	587	0.34%
2022/08/15	0	22.85	0	0.00	22.80	0	583	0.00%
2022/08/12	0	23.00	0	0.00	22.85	0	576	0.00%
2022/08/10	0.1	22.70	0	0.00	22.70	0.1	567	0.02%
2022/08/08	0	21.90	0	0.00	21.80	0	570	0.00%
2022/08/04	0	22.15	0	0.00	21.85	0	596	0.00%
2022/08/02	0	0.00	4	23.25	23.15	-4	593	-0.67%
2022/08/01	0	23.89	0	0.00	23.80	0	611	0.00%
2022/07/29	5	24.00	0	0.00	24.05	5	615	0.81%
2022/07/28	7	24.18	0	0.00	24.15	7	605	1.16%
2022/07/22	1	28.05	0	0.00	28.05	1	553	0.18%
2022/07/15	2	27.00	0	0.00	27.00	2	572	0.35%
2022/07/12	0	26.00	0	0.00	25.70	0	572	0.00%
2022/07/08	2	27.15	0	0.00	26.95	2	574	0.35%
2022/07/07	0	26.55	0.1	26.00	26.50	-0.1	577	-0.02%
2022/06/20	1	28.50	0	0.00	28.20	1	612	0.16%
2022/06/17	1	29.20	0	0.00	29.45	1	612	0.16%
2022/05/19	1	27.80	0	0.00	28.30	1	898	0.11%
2022/05/10	1	27.65	0	0.00	28.70	1	872	0.11%
2022/05/09	0	0.00	6	28.69	28.70	-6	858	-0.70%
2022/05/05	2	31.00	0	0.00	30.95	2	841	0.24%
2022/05/04	1	30.80	0	0.00	30.85	1	846	0.12%
2022/05/03	0	0.00	3.3	30.99	30.90	-3.3	853	-0.39%
2022/04/26	0.1	31.60	0	0.00	31.40	0.1	853	0.01%
2022/04/25	2	31.63	0	0.00	31.50	2	853	0.23%
2022/04/22	0	0.00	0.3	32.50	32.45	-0.3	847	-0.04%
2022/04/21	0	0.00	1	32.35	32.35	-1	853	-0.12%
2022/04/20	0	0.00	1	32.10	32.15	-1	855	-0.12%
2022/04/19	3	32.03	1	32.15	32.15	2	862	0.23%
2022/04/14	0	32.60	0	0.00	32.55	0	929	0.00%
2022/04/13	4	32.40	0	0.00	32.60	4	931	0.43%
2022/04/11	6	33.00	0	0.00	33.00	6	927	0.65%
2022/04/07	1	33.55	0	0.00	33.30	1	928	0.11%
2022/04/06	1	33.40	0	0.00	33.55	1	948	0.11%
2022/03/30	0	0.00	1	34.05	34.05	-1	951	-0.11%
2022/03/29	0.2	33.85	0	0.00	33.85	0.2	950	0.02%
2022/03/21	0	0.00	5	34.25	34.15	-5	947	-0.53%
2022/03/17	3	33.70	0.9	33.70	33.70	2.1	956	0.22%
2022/03/07	1	32.90	0	0.00	33.05	1	882	0.11%
2022/03/04	0	0.00	10	33.98	33.95	-10	878	-1.14%
2022/03/03	4	34.45	0	0.00	34.50	4	889	0.45%
2022/02/24	1	33.25	0	0.00	32.90	1	917	0.11%
2022/02/08	0	0.00	0.2	33.80	33.95	-0.2	1,091	-0.02%
2022/01/21	5	33.50	0	0.00	33.30	5	1,197	0.42%
2022/01/07	1	34.65	0	0.00	34.55	1	1,346	0.07%
2022/01/05	0	0.00	4	34.08	34.10	-4	1,355	-0.30%
2022/01/04	0	0.00	2	34.20	34.20	-2	1,398	-0.14%
2022/01/03	0	0.00	2	34.40	34.30	-2	1,425	-0.14%
2021/12/29	0	0.00	2	34.25	34.60	-2	1,469	-0.14%
2021/12/28	1	33.85	0	0.00	33.85	1	1,495	0.07%
2021/12/27	1	33.85	0	0.00	33.85	1	1,564	0.06%
2021/12/20	0	0.00	1	33.50	33.45	-1	2,091	-0.05%
2021/12/17	0	0.00	1	33.50	33.40	-1	2,144	-0.05%
2021/12/15	0	0.00	0	33.50	33.35	0	2,231	0.00%
2021/12/13	0	0.00	2	33.95	33.85	-2	2,479	-0.08%
2021/12/09	1	34.15	0	0.00	34.10	1	2,523	0.04%
2021/12/08	3	34.25	1	34.30	34.25	2	2,541	0.08%
2021/12/07	3	34.00	0	0.00	34.00	3	2,564	0.12%
2021/12/02	2	33.65	5	33.70	33.65	-3	2,615	-0.11%
2021/11/26	3	34.77	0	0.00	34.65	3	3,003	0.10%
2021/11/25	5	35.55	2	35.85	35.55	3	3,121	0.10%
2021/11/24	3	35.52	0	0.00	35.50	3	3,155	0.10%
2021/11/23	2	35.15	10	35.18	35.10	-8	3,188	-0.25%
2021/11/22	3	34.93	1	35.05	35.05	2	3,245	0.06%
2021/11/17	1	34.40	1	34.45	34.45	0	3,341	0.00%
2021/11/16	1	34.60	1	34.50	34.50	0	3,357	0.00%
2021/11/15	2	34.80	0	34.90	34.75	2	3,372	0.06%
2021/11/12	3	35.27	0	0.00	35.15	3	3,394	0.09%
2021/11/11	4	35.23	0	0.00	35.20	4	3,414	0.12%
2021/11/10	1	35.60	4	35.65	35.35	-3	3,457	-0.09%
2021/11/09	1	34.85	1	34.95	35.00	0	3,449	0.00%
2021/11/08	3.9	35.19	0	0.00	35.15	3.9	3,452	0.11%
2021/11/05	2	34.98	0	0.00	35.20	2	3,478	0.06%
2021/11/04	17	35.31	5	35.50	35.30	12	3,491	0.34%
2021/11/03	7	35.31	1	35.60	35.70	6	3,536	0.17%
2021/11/02	2	34.90	2	35.15	34.85	0	3,627	0.00%
2021/10/27	5	35.00	0	0.00	35.15	5	3,710	0.13%
2021/10/25	0	0.00	5	35.34	35.45	-5	3,728	-0.13%
2021/10/21	3	35.53	2.1	35.82	36.25	0.9	3,779	0.02%
2021/10/19	2	36.20	1	36.30	36.25	1	3,804	0.03%
2021/10/18	6	36.20	1	36.30	36.20	5	3,832	0.13%
2021/10/14	2	35.05	1	35.10	35.10	1	3,920	0.03%
2021/10/08	6	36.63	0	0.00	36.35	6	3,984	0.15%
2021/10/07	2	36.30	1	36.45	36.70	1	4,052	0.02%
2021/10/04	0	0.00	1	36.30	35.60	-1	4,155	-0.02%
2021/10/01	3	37.95	1	37.45	37.30	2	4,171	0.05%
2021/09/29	2	40.13	2	40.30	39.05	0	4,443	0.00%
2021/09/28	3	40.15	3	39.75	40.25	0	4,589	0.00%
2021/09/27	4	40.14	22	40.22	40.05	-18	6,262	-0.29%
2021/09/24	0	0.00	4.1	38.83	38.70	-4.1	6,789	-0.06%
2021/09/23	6	37.80	0	0.00	38.40	6	6,843	0.09%
2021/09/22	1	37.20	1	37.40	37.20	0	6,992	0.00%
2021/09/17	7	38.48	6.2	38.31	38.30	0.9	7,159	0.01%
2021/09/16	7.2	38.91	7	38.16	38.55	0.2	7,213	0.00%
2021/09/10	5	37.30	0	0.00	37.30	5	7,414	0.07%
2021/09/07	1	36.30	1	36.75	36.70	0	7,630	0.00%
2021/09/06	8	37.28	0	0.00	36.50	8	7,650	0.10%
2021/09/03	1	38.20	0	0.00	38.20	1	7,590	0.01%
2021/09/02	11.1	38.77	3	38.25	38.25	8.1	7,636	0.11%
2021/09/01	4	44.98	0	0.00	44.95	4	7,560	0.05%
2021/08/31	0	0.00	15	44.68	45.30	-15	7,477	-0.20%
2021/08/26	0	0.00	6	43.78	44.10	-6	7,635	-0.08%
2021/08/25	1	43.45	1	43.40	43.25	0	7,977	0.00%
2021/08/23	0	0.00	2	41.35	42.40	-2	8,107	-0.02%
2021/08/20	3	40.75	0	0.00	40.40	3	8,158	0.04%
2021/08/18	1	40.20	1	40.40	41.80	0	8,301	0.00%
2021/08/16	1	42.00	0	0.00	41.55	1	8,631	0.01%
2021/08/13	5	43.20	0	0.00	42.95	5	8,753	0.06%
2021/08/12	4	42.94	0	0.00	43.75	4	8,848	0.05%
2021/08/11	2	42.88	2	43.18	42.95	0	8,954	0.00%
2021/08/10	0	0.00	1	43.50	43.60	-1	9,086	-0.01%
2021/08/06	1	45.45	0	0.00	45.50	1	9,222	0.01%
2021/08/05	5	44.34	1	44.45	44.45	4	9,236	0.04%
2021/08/04	0	0.00	3	43.58	43.60	-3	9,358	-0.03%
2021/08/03	2	43.20	0	0.00	43.25	2	9,481	0.02%
2021/07/28	0.1	43.00	2	43.10	43.10	-1.9	10,160	-0.02%
2021/07/27	1	43.55	1	44.10	43.55	0	10,340	0.00%
2021/07/26	0	0.00	2	44.10	44.00	-2	10,512	-0.02%
2021/07/22	5	43.65	0	0.00	43.25	5	10,715	0.05%
2021/07/21	5	43.83	2	44.10	43.25	3	10,798	0.03%
2021/07/20	2	44.33	2	44.45	44.20	0	10,879	0.00%
2021/07/19	0	0.00	10	44.74	45.20	-10	11,104	-0.09%
2021/07/16	3.3	44.93	1	44.95	44.85	2.3	11,507	0.02%
2021/07/14	12	44.01	15	44.08	43.90	-3	12,111	-0.02%
2021/07/13	8	44.40	2	44.35	44.30	6	12,726	0.05%
2021/07/09	2	44.80	0	0.00	44.65	2	13,671	0.01%
2021/07/08	6	45.03	7	44.97	45.10	-1	13,983	-0.01%
2021/07/07	19	44.97	7	44.94	45.05	12	14,448	0.08%
2021/07/06	12	45.79	5	45.95	45.95	7	14,783	0.05%
2021/07/05	15	46.43	11	46.16	46.05	4	14,956	0.03%
2021/07/02	97.3	48.15	157.1	50.60	45.80	-59.9	14,776	-0.41%	大賣/
2021/07/01	15	46.18	30.1	47.15	47.95	-15.1	13,110	-0.12%
2021/06/30	12	43.52	11	43.52	43.60	1	12,576	0.01%
2021/06/29	6	43.56	4	43.41	43.30	2	12,590	0.02%
2021/06/28	9	43.23	3	43.77	44.00	6	12,482	0.05%
2021/06/24	6	41.56	7	41.89	42.30	-1	12,493	-0.01%
2021/06/23	11	41.05	0	0.00	41.00	11	12,553	0.09%
2021/06/22	9	42.35	3	42.38	41.30	6	12,765	0.05%
2021/06/21	2	41.40	3	41.50	41.30	-1	12,706	-0.01%
2021/06/18	8	42.28	3	42.08	42.10	5	12,841	0.04%
2021/06/17	0	0.00	0.2	42.70	42.85	-0.2	12,901	0.00%
2021/06/16	4	42.65	5	43.29	42.70	-1	12,972	-0.01%
2021/06/15	7	41.99	0	0.00	42.00	7	12,942	0.05%
2021/06/11	1	42.00	0	0.00	42.25	1	13,107	0.01%
2021/06/10	7	41.86	6	41.63	42.15	1	13,591	0.01%
2021/06/09	2	42.93	0	0.00	42.45	2	13,920	0.01%
2021/06/08	0	0.00	1	42.90	42.90	-1	14,453	-0.01%
2021/06/07	0	0.00	3	43.57	43.50	-3	15,409	-0.02%
2021/06/04	1.2	44.17	50	44.04	43.75	-48.8	16,332	-0.30%
2021/06/03	3	43.82	7	44.01	44.25	-4	18,370	-0.02%
2021/06/02	62	44.28	13	43.58	42.95	49	19,276	0.25%
2021/06/01	5	41.50	1	41.00	41.65	4	19,330	0.02%
2021/05/31	3	41.75	0	0.00	41.35	3	19,651	0.02%
2021/05/28	2	40.53	0	0.00	40.85	2	19,608	0.01%
2021/05/27	1	40.20	2	40.10	40.20	-1	19,635	-0.01%
2021/05/26	3	40.00	2	40.00	40.25	1	19,689	0.01%
2021/05/25	8	41.29	12	41.24	41.05	-4	19,722	-0.02%
2021/05/24	4	39.16	1	39.00	39.00	3	19,639	0.02%
2021/05/21	5	38.83	0	0.00	39.00	5	19,825	0.03%
2021/05/20	2	36.40	1	36.25	36.30	1	19,784	0.01%
2021/05/19	2	37.60	4	37.50	37.55	-2	19,784	-0.01%
2021/05/18	4	36.21	1	36.00	37.20	3	20,055	0.01%
2021/05/17	13	34.88	3	35.08	34.75	10	20,042	0.05%
2021/05/14	0	0.00	5	39.79	38.50	-5	19,952	-0.03%
2021/05/13	5	37.97	5	37.83	38.65	0	19,892	0.00%
2021/05/12	3	40.38	6.2	39.51	39.55	-3.2	19,811	-0.02%
2021/05/11	10	43.27	1	41.85	41.95	9	19,654	0.05%
2021/05/10	1	44.05	4.1	44.07	44.10	-3.1	19,588	-0.02%
2021/05/07	3	43.60	12	43.48	43.50	-9	19,564	-0.05%
2021/05/06	16	45.50	10	45.37	44.75	6	19,289	0.03%
2021/05/05	1	44.60	0	0.00	45.05	1	19,100	0.01%
2021/05/04	4	46.15	4.1	46.17	44.50	-0.1	19,092	0.00%
2021/05/03	6.1	49.36	1	48.15	47.95	5.1	19,034	0.03%
2021/04/29	1	48.75	14	48.54	49.20	-13	19,030	-0.07%
2021/04/28	4	48.06	5	47.99	47.95	-1	18,963	-0.01%
2021/04/27	5	48.08	1	47.95	48.50	4	19,063	0.02%
2021/04/23	23	48.09	2	47.40	47.15	21	19,083	0.11%
2021/04/22	34	48.91	20.2	51.57	48.80	13.8	19,032	0.07%
2021/04/21	15	48.59	10	49.34	49.90	5	18,678	0.03%
2021/04/20	62.2	49.92	16	49.79	49.65	46.2	18,570	0.25%
2021/04/19	27	52.97	16	53.52	52.40	11	18,325	0.06%
2021/04/16	19	48.02	23	49.18	50.00	-4	17,763	-0.02%
2021/04/15	5.1	46.76	22	47.33	46.10	-16.9	17,245	-0.10%
2021/04/14	16	45.16	3.1	45.86	45.05	12.9	17,195	0.08%
2021/04/13	21	48.01	15	47.66	46.30	6	17,161	0.03%
2021/04/12	16	46.76	34	47.21	48.60	-18	16,923	-0.11%
2021/04/09	8.1	44.36	14	44.22	44.20	-5.9	16,703	-0.04%
2021/04/08	8	43.37	3	43.45	43.35	5	16,842	0.03%
2021/04/07	3	42.83	1	42.90	42.95	2	17,517	0.01%
2021/04/06	2	42.95	6	42.88	43.15	-4	17,898	-0.02%
2021/04/01	6	42.70	0	0.00	42.70	6	18,187	0.03%
2021/03/31	1	43.15	0	0.00	43.15	1	18,518	0.01%
2021/03/30	2	43.10	1	43.15	43.05	1	18,956	0.01%
2021/03/29	5	42.85	15	43.25	42.85	-10	20,121	-0.05%
2021/03/26	1	42.70	11	42.80	42.80	-10	20,874	-0.05%
2021/03/25	9.1	42.87	4	42.00	42.00	5.1	21,007	0.02%
2021/03/24	2	42.25	3	42.30	42.35	-1	20,771	0.00%
2021/03/23	10.1	42.54	6.1	42.31	42.45	4	20,744	0.02%
2021/03/22	0	0.00	1	42.05	41.95	-1	20,681	0.00%
2021/03/19	7.1	42.08	12	41.83	41.75	-5	20,710	-0.02%
2021/03/18	3	41.88	2	42.20	42.45	1	20,759	0.00%
2021/03/17	4	41.15	3	41.63	42.20	1	20,780	0.00%
2021/03/16	29	42.51	15	41.85	41.50	14	21,092	0.07%
2021/03/15	18	44.00	16	43.97	43.55	2	20,709	0.01%
2021/03/12	23	43.12	18	43.24	44.05	5	20,462	0.02%
2021/03/11	80	42.61	73	42.58	42.80	7	20,261	0.03%
2021/03/10	27	41.27	27.1	41.71	42.80	-0.1	19,780	0.00%
2021/03/09	58	40.05	79	40.98	40.05	-21	18,868	-0.11%
2021/03/08	13	38.59	21	38.73	39.15	-8	16,896	-0.05%
2021/03/05	3	36.17	10.6	35.55	35.60	-7.6	15,950	-0.05%
2021/03/04	2	35.55	4	35.44	35.75	-2	15,661	-0.01%
2021/03/03	0	0.00	1	34.50	34.85	-1	15,419	-0.01%
2021/02/26	0	0.00	6.6	34.93	34.85	-6.6	15,726	-0.04%
2021/02/25	5	34.40	6	35.00	34.95	-1	15,845	-0.01%
2021/02/24	4	34.50	6	35.66	34.25	-2	16,025	-0.01%
2021/02/23	4	34.79	8	34.99	35.15	-4	15,947	-0.02%
2021/02/22	1	34.25	0.1	34.40	34.55	0.9	15,792	0.01%
2021/02/19	3	34.37	0	0.00	34.55	3	15,855	0.02%
2021/02/18	7	34.34	2	34.70	34.70	5	16,013	0.03%
2021/02/17	2	32.20	6	32.07	32.15	-4	16,180	-0.02%
2021/02/05	2	30.95	1	30.85	30.85	1	16,182	0.01%
2021/02/04	1	31.35	0	0.00	31.05	1	16,406	0.01%
2021/02/03	1	31.05	1	31.35	31.15	0	16,650	0.00%
2021/02/02	1	30.50	1	30.80	31.15	0	16,994	0.00%
2021/01/29	3	30.05	2	29.70	29.70	1	17,497	0.01%
2021/01/27	1	31.10	2	31.45	31.00	-1	18,551	-0.01%
2021/01/26	0	31.10	0	0.00	31.05	0	18,896	0.00%
2021/01/25	1	32.05	0	0.00	31.95	1	19,041	0.01%
2021/01/22	1	31.25	1	31.30	31.35	0	19,237	0.00%
2021/01/21	0.1	29.30	5	29.25	29.30	-4.9	19,526	-0.03%
2021/01/20	9	30.23	4	29.49	29.50	5	20,497	0.02%
2021/01/19	2	31.15	2	31.55	31.15	0	21,554	0.00%
2021/01/18	1	30.55	8	30.71	31.10	-7	21,810	-0.03%
2021/01/15	7	32.51	17	31.88	31.80	-10	21,866	-0.05%
2021/01/14	5	33.23	3	33.18	33.25	2	21,935	0.01%
2021/01/13	3	33.65	4	33.78	33.40	-1	22,120	0.00%
2021/01/12	5	33.48	2	33.45	33.35	3	22,187	0.01%
2021/01/11	5	34.72	14	35.01	34.60	-9	22,140	-0.04%
2021/01/08	5	34.44	10	34.24	34.25	-5	22,440	-0.02%
2021/01/07	28	35.86	9	35.77	35.30	19	22,733	0.08%
2021/01/06	14	36.17	21	36.82	35.65	-7	23,222	-0.03%
2021/01/05	19	38.20	9	38.41	37.50	10	23,857	0.04%
2021/01/04	45	38.71	14	38.60	38.65	31	23,689	0.13%
2020/12/31	2	38.43	4.1	38.67	38.95	-2.1	23,450	-0.01%
2020/12/30	17	37.57	20	38.35	37.25	-3	23,107	-0.01%
2020/12/29	22	36.58	34	37.42	36.45	-12	22,535	-0.05%
2020/12/28	79	36.52	77	36.43	36.35	2	22,158	0.01%
2020/12/25	8	34.95	17	36.19	36.35	-9	21,785	-0.04%
2020/12/24	12.9	34.25	8.7	34.61	35.15	4.2	21,474	0.02%
2020/12/23	54.5	35.55	64	34.88	33.45	-9.5	21,076	-0.05%
2020/12/22	41	34.50	47.4	35.39	34.50	-6.4	20,146	-0.03%
2020/12/21	1	33.20	1	32.90	32.85	0	19,372	0.00%
2020/12/18	3.8	32.62	0	0.00	32.10	3.8	19,262	0.02%
2020/12/17	2.1	32.32	8	32.57	32.45	-5.9	19,375	-0.03%
2020/12/16	3	32.30	10	32.36	32.40	-7	19,657	-0.04%
2020/12/15	10	32.53	2.3	31.96	31.75	7.7	19,818	0.04%
2020/12/14	4.2	31.55	3	31.37	32.30	1.2	20,338	0.01%
2020/12/11	5.2	31.69	4	31.55	31.60	1.2	20,449	0.01%
2020/12/10	10.1	32.64	7	32.88	32.15	3.1	20,635	0.02%
2020/12/09	2.2	32.31	2.8	32.10	32.15	-0.6	20,586	0.00%
2020/12/08	1	32.65	0	0.00	32.55	1	21,037	0.00%
2020/12/07	23.2	32.69	12	33.78	32.70	11.2	21,583	0.05%
2020/12/04	23.3	32.38	19	33.06	33.50	4.3	22,154	0.02%
2020/12/03	0	0.00	2	32.00	31.25	-2	22,303	-0.01%
2020/12/02	4	31.91	4	31.68	31.40	0	22,228	0.00%
2020/12/01	5	32.19	3	32.50	32.20	2	22,176	0.01%
2020/11/27	3	32.43	9	32.49	32.30	-6	22,515	-0.03%
2020/11/26	2	32.70	0.2	32.70	32.55	1.8	22,535	0.01%
2020/11/25	14.5	32.84	15	32.80	32.45	-0.5	22,549	0.00%
2020/11/24	2	32.70	2	31.90	31.75	0	22,380	0.00%
2020/11/23	4.4	31.26	14	31.54	32.20	-9.7	22,259	-0.04%
2020/11/20	1.2	30.40	4	30.65	30.90	-2.8	22,041	-0.01%
2020/11/19	3.4	30.74	0	0.00	30.40	3.4	22,566	0.02%
2020/11/18	10.2	30.60	1	30.60	31.00	9.2	22,779	0.04%
2020/11/17	9	29.67	16	30.01	30.20	-7	22,730	-0.03%
2020/11/16	11	29.92	15	29.53	29.75	-4	22,701	-0.02%
2020/11/13	19.1	31.35	6	31.19	31.20	13.1	22,305	0.06%
2020/11/12	9.5	30.97	7	30.65	30.95	2.5	22,659	0.01%
2020/11/11	3	31.53	7	31.84	31.80	-4	22,773	-0.02%
2020/11/10	19.8	31.65	14.5	31.48	30.90	5.3	22,724	0.02%
2020/11/09	10	31.22	2	30.85	31.25	8	22,511	0.04%
2020/11/06	5	31.02	11	31.19	31.35	-6	22,379	-0.03%
2020/11/05	3	32.22	3	31.75	31.75	0	22,172	0.00%
2020/11/04	17	33.19	10	33.65	33.10	7	22,075	0.03%
2020/11/03	5	33.70	5	33.55	33.60	0	21,318	0.00%
2020/11/02	6	32.09	2	32.00	31.60	4	21,087	0.02%
2020/10/30	6	32.82	11	33.20	32.50	-5	20,961	-0.02%
2020/10/29	7	32.90	0	0.00	33.85	7	20,766	0.03%
2020/10/28	40	34.49	44	34.49	33.20	-4	20,324	-0.02%
2020/10/27	9	33.64	22.3	34.21	34.65	-13.3	19,278	-0.07%
2020/10/26	5	31.65	22	31.36	31.50	-17	18,207	-0.09%
2020/10/23	2	30.95	2	31.08	30.90	0	17,997	0.00%
2020/10/22	0	0.00	3	30.43	30.45	-3	17,960	-0.02%
2020/10/21	2	30.30	0	0.00	30.95	2	17,730	0.01%
2020/10/20	6	30.64	5	31.29	30.45	1	17,517	0.01%
2020/10/19	1	30.25	17	30.23	31.45	-16	17,430	-0.09%
2020/10/16	23	31.37	6.4	31.17	30.10	16.6	17,344	0.10%
2020/10/15	20	32.33	42	31.80	30.90	-22	17,050	-0.13%
2020/10/14	51	31.55	13	31.02	31.95	38	16,593	0.23%
2020/10/13	3	29.30	7	29.66	29.55	-4	15,906	-0.03%
2020/10/12	2	27.45	1	26.95	27.80	1	14,987	0.01%
2020/10/08	3	27.30	0	0.00	27.20	3	14,904	0.02%
2020/10/07	10	27.80	11	27.68	27.65	-1	14,861	-0.01%
2020/10/06	0	0.00	1	27.80	28.40	-1	14,839	-0.01%
2020/10/05	1	27.20	0	0.00	27.05	1	14,703	0.01%
2020/09/29	11	26.59	10	26.45	26.45	1	15,216	0.01%
2020/09/28	2	27.48	0	0.00	27.50	2	15,472	0.01%
2020/09/25	1	27.90	5	26.63	26.40	-4	15,419	-0.03%
2020/09/24	1	27.65	4.2	27.81	27.70	-3.2	15,135	-0.02%
2020/09/23	2	28.35	5	28.27	28.30	-3	15,035	-0.02%
2020/09/22	6	28.76	6	29.19	29.10	0	14,885	0.00%
2020/09/21	18	29.64	16	29.12	29.10	2	14,664	0.01%
2020/09/18	13	31.32	7	31.03	31.00	6	14,332	0.04%
2020/09/17	18	32.39	23.9	31.87	31.95	-5.9	14,149	-0.04%
2020/09/16	8	30.44	5	30.70	30.40	3	13,759	0.02%
2020/09/15	16	30.64	16	30.19	31.15	0	13,807	0.00%
2020/09/14	4	28.96	8	29.31	29.30	-4	13,517	-0.03%
2020/09/11	15	29.90	2	31.45	29.30	13	13,107	0.10%
2020/09/10	47	31.27	49	31.27	31.50	-2	12,607	-0.02%
2020/09/09	36	29.72	35	30.64	30.55	1	12,076	0.01%
2020/09/08	8	28.09	8	28.54	28.60	0	11,180	0.00%
2020/09/07	0	0.00	2.1	26.00	26.00	-2.1	10,581	-0.02%
2020/09/04	2.4	23.42	1	23.55	23.65	1.4	10,684	0.01%
2020/09/03	2.5	23.56	1	23.55	23.65	1.5	10,662	0.01%
2020/09/02	0	0.00	2	24.13	23.45	-2	10,625	-0.02%
2020/09/01	0	0.00	2.1	22.39	22.30	-2.1	10,304	-0.02%
2020/08/31	1	22.00	3	22.12	22.40	-2	10,346	-0.02%
2020/08/28	1	22.55	10.2	22.63	21.85	-9.2	10,377	-0.09%
2020/08/27	1	22.20	2	21.75	21.80	-1	10,482	-0.01%
2020/08/26	1	21.80	0	0.00	21.75	1	10,515	0.01%
2020/08/25	29	22.14	14	22.51	22.10	15	10,587	0.14%
2020/08/24	8	21.71	34	21.64	22.00	-26	10,187	-0.26%
2020/08/21	6	20.16	0	0.00	20.00	6	10,028	0.06%
2020/08/20	6	19.15	12	20.77	20.00	-6	9,935	-0.06%
2020/08/19	12	20.74	8	20.71	20.65	4	9,834	0.04%
2020/08/18	48	21.06	3	20.98	21.00	45	10,016	0.45%
2020/08/17	8	19.61	31	20.19	20.60	-23	9,613	-0.24%
2020/08/14	8	18.70	1	19.05	18.75	7	9,405	0.07%
2020/08/13	22	18.77	0	0.00	18.45	22	9,558	0.23%
2020/08/12	2	18.80	16	18.74	18.75	-14	9,652	-0.15%
2020/08/11	3	18.32	12	18.43	18.25	-9	9,587	-0.09%
2020/08/10	32	18.07	13	17.64	18.10	19	9,579	0.20%
2020/08/07	0	0.00	2	17.05	17.10	-2	9,378	-0.02%
2020/08/06	7	16.85	2	16.70	17.20	5	9,341	0.05%
2020/08/05	0	0.00	2	16.85	16.95	-2	9,189	-0.02%
2020/08/04	0	0.00	18	16.53	16.40	-18	9,082	-0.20%
2020/07/31	0	0.00	5	16.04	16.00	-5	8,928	-0.06%
2020/07/28	6	14.53	0	0.00	14.10	6	8,578	0.07%
2020/07/27	2	15.65	0	0.00	15.20	2	8,421	0.02%
2020/07/24	4	15.80	1	15.95	15.60	3	8,369	0.04%
2020/07/23	0	0.00	8	16.10	16.20	-8	8,300	-0.10%
2020/07/16	0	0.00	10	16.10	16.15	-10	7,821	-0.13%
2020/07/15	0	0.00	3	16.15	15.80	-3	7,769	-0.04%
2020/07/14	0	0.00	4	16.05	15.75	-4	7,710	-0.05%
2020/07/13	0	0.00	3	16.15	16.25	-3	7,662	-0.04%
2020/07/10	4	15.11	0	0.00	15.30	4	7,553	0.05%
2020/07/09	10	15.97	5	16.32	15.75	5	7,460	0.07%
2020/07/08	33	16.97	17	17.00	16.60	16	7,293	0.22%
2020/07/07	3	16.20	17	15.82	16.60	-14	6,812	-0.21%
2020/07/03	0	0.00	5	15.15	14.80	-5	6,343	-0.08%
2020/06/30	2	14.50	0	0.00	14.50	2	6,173	0.03%
2020/06/29	3	14.35	0	0.00	14.60	3	6,158	0.05%
2020/06/24	0	0.00	43	14.40	14.70	-43	6,128	-0.70%
2020/06/23	53	15.07	2	15.05	14.60	51	6,037	0.84%
2020/06/22	5	15.65	9	15.65	15.65	-4	5,756	-0.07%
2020/06/19	12	14.47	0	0.00	14.25	12	5,450	0.22%
2020/06/18	1	14.70	0	0.00	14.55	1	5,392	0.02%
2020/06/17	33	15.07	30	14.85	14.95	3	5,335	0.06%
2020/06/16	1	15.10	6	14.88	15.00	-5	5,299	-0.09%
2020/06/15	0.9	14.25	2	14.70	14.30	-1.1	5,135	-0.02%
2020/06/11	2	14.60	2	14.90	14.50	0	4,968	0.00%
2020/06/09	7	14.73	0	0.00	14.55	7	4,786	0.15%
2020/06/08	3	15.13	1	15.40	15.10	2	4,639	0.04%
2020/06/05	5	14.60	2	15.15	15.30	3	4,480	0.07%
2020/06/04	0	0.00	6	14.67	14.60	-6	4,284	-0.14%
2020/06/03	5	15.03	9	14.94	15.10	-4	4,092	-0.10%
2020/06/02	0	0.00	1	14.10	14.00	-1	3,795	-0.03%
2020/06/01	5	14.00	7	13.87	13.90	-2	3,625	-0.06%
2020/05/29	1	13.55	7	13.45	13.85	-6	3,439	-0.17%
2020/05/28	0	0.00	3	12.70	13.40	-3	3,164	-0.09%
2020/05/27	5	12.60	0	0.00	12.55	5	2,975	0.17%
2020/05/26	2	12.80	2	13.00	12.85	0	2,919	0.00%
2020/05/25	20	12.88	18	12.88	12.75	2	2,767	0.07%
2020/05/22	1	12.40	0	0.00	12.35	1	2,415	0.04%
2020/05/21	2	12.35	3	12.33	12.35	-1	2,298	-0.04%
2020/05/20	13	12.25	3	12.38	12.30	10	2,124	0.47%
2020/05/19	1	10.80	1	11.65	11.65	0	1,713	0.00%
2020/05/13	0	0.00	15	10.40	10.40	-15	1,168	-1.28%
2020/05/11	0	0.00	4	10.01	10.00	-4	1,112	-0.36%
2020/05/05	3	9.65	0	0.00	9.78	3	1,043	0.29%
2020/04/30	0	0.00	1	9.85	9.85	-1	1,030	-0.10%
2020/04/29	1	9.55	0	0.00	9.63	1	1,023	0.10%
2020/04/17	0	0.00	5	9.18	9.11	-5	994	-0.50%
2020/04/16	1	9.05	0	0.00	9.12	1	992	0.10%
2020/03/27	0	0.00	3	8.00	7.92	-3	1,064	-0.28%
2020/03/23	3	6.82	0	0.00	6.86	3	1,045	0.29%
2020/03/20	5	6.23	3	6.82	7.14	2	1,081	0.18%
2020/03/19	2	7.05	0	0.00	6.92	2	1,041	0.19%
2020/03/16	2	7.98	0	0.00	8.01	2	1,013	0.20%
2020/03/13	2	8.00	0	0.00	8.31	2	1,001	0.20%
2020/03/12	1	8.87	0	0.00	8.88	1	965	0.10%
2020/03/09	2	9.61	2	9.61	9.35	0	946	0.00%
2020/03/06	2	9.62	0	0.00	9.62	2	932	0.21%
2020/02/27	5	9.45	0	0.00	9.35	5	928	0.54%
2020/02/05	0	0.00	1	9.86	9.88	-1	1,010	-0.10%
2020/02/04	1	9.92	0	0.00	9.92	1	1,003	0.10%
2020/01/30	10	10.10	0	0.00	9.98	10	963	1.04%
2020/01/20	1	10.90	0	0.00	10.75	1	934	0.11%
2020/01/07	0	0.00	1	11.40	11.30	-1	968	-0.10%
2020/01/06	3	11.80	2	11.80	11.55	1	955	0.10%
2019/12/31	0	0.00	1	11.35	11.40	-1	876	-0.11%
2019/12/25	0	0.00	1	11.35	11.35	-1	937	-0.11%
2019/12/24	0	0.00	1	11.30	11.20	-1	939	-0.11%
2019/12/23	2	11.30	1	11.35	11.25	1	949	0.11%
2019/12/18	4	11.40	0	0.00	11.35	4	1,063	0.38%
2019/11/25	1	10.75	1	10.85	10.80	0	2,004	0.00%
2019/11/04	0	0.00	1	11.50	11.55	-1	2,067	-0.05%
2019/10/25	1	11.45	0	0.00	11.40	1	2,071	0.05%
2019/10/23	2	11.40	0	0.00	11.45	2	2,062	0.10%
2019/10/22	0	0.00	10	11.35	11.40	-10	2,079	-0.48%
2019/10/21	2	11.38	0	0.00	11.35	2	2,076	0.10%
2019/10/18	0	0.00	6	11.40	11.40	-6	2,069	-0.29%
2019/10/16	1	11.10	0	0.00	11.10	1	2,051	0.05%
2019/10/04	1	11.00	0	0.00	11.00	1	2,058	0.05%
2019/10/02	1	11.15	0	0.00	11.10	1	2,053	0.05%
2019/09/27	8	11.22	0	0.00	11.10	8	2,025	0.39%
2019/09/25	5	11.35	0	0.00	11.35	5	1,995	0.25%
2019/09/23	0	0.00	2	11.70	11.65	-2	1,933	-0.10%
2019/09/18	2	12.25	0	0.00	12.35	2	1,765	0.11%
2019/09/17	2	11.85	0	0.00	12.00	2	1,591	0.13%
2019/09/16	0	0.00	2	12.15	12.15	-2	1,471	-0.14%
2019/09/12	0	0.00	2	11.15	11.05	-2	1,056	-0.19%
2019/09/10	0	0.00	1	11.10	11.10	-1	1,022	-0.10%
2019/09/09	0	0.00	1	11.05	10.95	-1	992	-0.10%
2019/08/30	1	10.70	7	10.82	10.75	-6	911	-0.66%
2019/08/27	1	10.55	9	10.55	10.55	-8	895	-0.89%
2019/08/23	3	10.70	0	0.00	10.75	3	892	0.34%
2019/08/22	13	10.78	0	0.00	10.75	13	891	1.46%
2019/08/19	1	10.85	0	0.00	10.90	1	994	0.10%
2019/07/15	0	0.00	10	11.00	10.90	-10	1,351	-0.74%
2019/07/12	1	10.90	0	0.00	10.85	1	1,338	0.07%
2019/07/11	0	0.00	2	10.60	10.65	-2	1,320	-0.15%
2019/07/09	0	0.00	1	10.75	10.75	-1	1,336	-0.07%
2019/06/27	12	10.74	0	0.00	10.70	12	1,393	0.86%
2019/06/25	1	10.55	0	0.00	10.55	1	1,387	0.07%
2019/05/22	0	0.00	1	11.10	11.10	-1	1,240	-0.08%
2019/05/17	1	10.65	0	0.00	10.50	1	1,103	0.09%
2019/04/01	0	0.00	2	10.50	10.40	-2	738	-0.27%
2019/03/28	0	0.00	4	10.30	10.35	-4	736	-0.54%
2019/03/25	0	0.00	4	10.35	10.25	-4	769	-0.52%
2019/03/21	0.3	10.45	3	10.30	10.50	-2.7	751	-0.36%
2019/03/14	0	0.00	1	10.20	10.15	-1	765	-0.13%
2019/03/07	0	0.00	3	10.30	10.10	-3	870	-0.34%
2019/02/25	0	0.00	3	10.40	10.30	-3	894	-0.34%
2019/02/14	0	0.00	3	10.35	10.40	-3	928	-0.32%
2019/02/13	0	0.00	3	10.17	10.35	-3	914	-0.33%
2019/02/12	0	0.00	4	9.96	9.99	-4	889	-0.45%
2019/02/11	0	0.00	1	10.00	9.93	-1	910	-0.11%
2019/01/30	0	0.00	2	10.00	9.98	-2	908	-0.22%
2019/01/28	0	0.00	10	9.97	10.05	-10	920	-1.09%
2019/01/23	1	9.93	0	0.00	9.92	1	952	0.10%
2018/12/19	1	10.25	0	0.00	10.25	1	1,494	0.07%
2018/12/18	0	0.00	1	10.35	10.30	-1	1,648	-0.06%
2018/12/04	0	0.00	5	11.10	10.80	-5	1,746	-0.29%
2018/12/03	1	10.85	1	10.85	10.90	0	1,715	0.00%
2018/11/30	0	0.00	1	10.55	10.60	-1	1,706	-0.06%
2018/11/28	0	0.00	2	10.40	10.45	-2	1,720	-0.12%
2018/11/27	2	10.55	0	0.00	10.40	2	1,769	0.11%
2018/11/20	4	10.50	0	0.00	10.50	4	1,805	0.22%
2018/11/15	1	10.40	0	0.00	10.45	1	1,879	0.05%
2018/11/12	1	10.90	0	0.00	10.90	1	1,909	0.05%
2018/11/09	0	0.00	1	11.10	10.90	-1	1,942	-0.05%
2018/11/08	0	0.00	10	11.35	11.10	-10	1,984	-0.50%
2018/11/07	0	0.00	1	11.20	11.25	-1	2,082	-0.05%
2018/11/05	0	0.00	1	10.90	11.05	-1	2,152	-0.05%
2018/11/02	1	10.95	0	0.00	11.00	1	2,187	0.05%
2018/10/31	0	0.00	3	10.75	10.80	-3	2,293	-0.13%
2018/10/26	3	10.25	0	0.00	10.40	3	2,304	0.13%
2018/10/25	1	10.25	0	0.00	10.25	1	2,293	0.04%
2018/10/18	9	11.26	0	0.00	11.15	9	2,198	0.41%
2018/10/11	2	11.90	40	11.90	11.90	-38	2,143	-1.77%
2018/10/03	0	0.00	1	14.65	14.40	-1	2,087	-0.05%
2018/10/02	3	14.60	0	0.00	14.70	3	2,085	0.14%
2018/09/28	10	14.50	0	0.00	14.55	10	2,084	0.48%
2018/09/25	3	14.70	0	0.00	14.60	3	2,074	0.14%
2018/09/20	1	14.15	0	0.00	13.70	1	1,958	0.05%
2018/09/10	2	13.15	0	0.00	13.15	2	2,150	0.09%
2018/09/07	1	13.50	0	0.00	13.45	1	2,176	0.05%
2018/09/03	4	13.95	10	14.00	13.70	-6	2,321	-0.26%
2018/08/30	1	14.40	1	14.30	14.20	0	2,395	0.00%
2018/08/27	0	0.00	10	14.15	14.40	-10	2,529	-0.40%
2018/08/21	5	14.80	5	14.80	14.75	0	2,720	0.00%
2018/08/20	1	15.20	11	15.19	14.95	-10	2,865	-0.35%
2018/08/17	0	0.00	10	15.03	14.95	-10	2,924	-0.34%
2018/08/15	15	14.87	0	0.00	15.15	15	3,934	0.38%
2018/08/14	21	14.90	0	0.00	15.30	21	4,084	0.51%
2018/07/27	5	14.45	0	0.00	14.30	5	5,024	0.10%
2018/07/13	1	15.15	0	0.00	15.25	1	5,226	0.02%
2018/07/06	0	0.00	4	14.88	14.75	-4	5,393	-0.07%
2018/07/05	1	14.90	0	0.00	14.80	1	5,390	0.02%
2018/07/02	5	15.93	0	0.00	15.85	5	5,355	0.09%
2018/06/29	3	15.35	11	15.66	15.80	-8	5,306	-0.15%
2018/06/28	10	15.45	0	0.00	15.25	10	5,261	0.19%
2018/06/25	0	0.00	10	15.20	15.20	-10	5,118	-0.20%
2018/06/20	10	14.75	0	0.00	15.20	10	5,103	0.20%
2018/06/15	0	0.00	4	15.70	15.70	-4	5,048	-0.08%
2018/06/14	1	16.15	0	0.00	16.20	1	5,022	0.02%
2018/06/13	2	16.18	0	0.00	15.85	2	4,974	0.04%
2018/06/12	1	16.10	0	0.00	16.30	1	4,942	0.02%
2018/06/08	0	0.00	10	16.75	16.15	-10	4,868	-0.21%
2018/06/06	0	0.00	1	16.25	16.35	-1	4,912	-0.02%
2018/05/31	70	16.80	1	17.00	16.50	69	4,877	1.41%
2018/05/29	5	16.55	78	16.55	16.55	-73	4,731	-1.54%
2018/05/28	0	0.00	3	16.52	17.00	-3	4,667	-0.06%
2018/05/24	81	17.62	5	17.55	17.50	76	4,428	1.72%
2018/05/23	0	0.00	2	16.15	17.20	-2	3,961	-0.05%
2018/05/22	2	15.70	1	15.90	15.65	1	3,392	0.03%
2018/05/21	1	15.70	1	15.90	15.85	0	3,215	0.00%
2018/05/18	4	15.46	4	15.31	15.30	0	3,075	0.00%
2018/05/17	1	14.95	0	0.00	14.85	1	2,781	0.04%
2018/05/16	0	0.00	20	14.40	14.75	-20	2,686	-0.74%
2018/05/10	5	13.90	0	0.00	13.95	5	2,517	0.20%
2018/05/09	6	13.86	1	13.80	13.65	5	2,483	0.20%
2018/05/08	0	0.00	1	13.35	13.60	-1	2,339	-0.04%
2018/04/24	0	0.00	2	12.35	12.35	-2	2,678	-0.07%
2018/04/20	14	13.30	1	13.15	13.20	13	2,674	0.49%
2018/04/18	0	0.00	2	12.55	12.50	-2	2,610	-0.08%
2018/04/16	2	13.00	0	0.00	12.95	2	2,672	0.07%
2018/03/13	1	12.30	0	0.00	12.25	1	5,044	0.02%
2018/03/09	0	0.00	3	12.20	11.70	-3	5,147	-0.06%
2018/03/08	3	12.40	0	0.00	12.35	3	5,326	0.06%
2018/02/21	0.5	13.40	0	0.00	13.40	0.5	6,232	0.01%
2018/02/09	0	0.00	4	12.50	12.75	-4	6,291	-0.06%
2018/01/29	3	14.50	0	0.00	14.50	3	6,585	0.05%
2018/01/26	3	14.30	0	0.00	14.60	3	6,523	0.05%
2018/01/19	0	0.00	3	13.85	13.60	-3	6,288	-0.05%
2018/01/16	0	0.00	1	14.55	14.60	-1	6,080	-0.02%
2018/01/10	3	15.15	0	0.00	15.20	3	5,919	0.05%
2018/01/09	0	0.00	3	15.40	15.30	-3	5,880	-0.05%