台達化 (1309)-元大-大統券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.70
漲跌
▲0.05
漲幅
+0.32%
成交量
1,699張
產業
上市塑膠類股▼0.02%
520人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	15.40	0	0.00	15.60	2	694	0.29%
2024/04/24	0.1	15.30	0	0.00	15.30	0.1	701	0.02%
2024/04/19	0	0.00	2	15.00	15.10	-2	725	-0.28%
2024/04/09	2	15.85	0	0.00	16.15	2	697	0.29%
2024/04/08	1	15.45	0	0.00	15.60	1	678	0.15%
2024/03/26	1	15.55	1	15.55	15.60	0	693	0.00%
2024/03/25	0	0.00	2	15.35	15.40	-2	685	-0.29%
2024/03/19	2	15.55	0	0.00	15.50	2	692	0.29%
2024/03/15	0.2	15.30	0	0.00	15.20	0.2	687	0.02%
2024/03/11	0.2	15.45	0	0.00	15.45	0.2	666	0.02%
2024/03/08	4	15.53	0	0.00	15.55	4	656	0.61%
2024/03/07	1	16.05	0.2	16.00	16.10	0.9	643	0.14%
2024/03/06	0	0.00	1	16.20	16.25	-1	640	-0.16%
2024/03/04	0.1	16.65	0	0.00	16.35	0.1	635	0.01%
2024/03/01	0	0.00	21.1	16.70	16.70	-21.1	624	-3.38%
2024/02/19	2	17.45	0	0.00	17.60	2	594	0.34%
2024/02/01	0	0.00	40	16.70	16.75	-40	556	-7.19%
2024/01/31	4	16.65	30	16.80	16.70	-26	551	-4.71%
2024/01/29	31	16.95	0	0.00	16.90	31	530	5.85%
2024/01/17	0.2	15.50	0	0.00	15.30	0.2	436	0.03%
2024/01/15	0	0.00	10	16.10	16.10	-10	406	-2.46%
2023/12/19	5	16.70	0	0.00	16.70	5	433	1.15%
2023/12/12	0	0.00	1	16.65	16.55	-1	402	-0.25%
2023/12/11	0	16.90	0	0.00	16.70	0	399	0.01%
2023/11/20	1	17.25	0	0.00	17.25	1	417	0.24%
2023/10/11	0	17.30	0	0.00	17.40	0	576	0.00%
2023/10/04	16	17.38	0	0.00	17.15	16	584	2.74%
2023/09/21	14	17.85	0	0.00	17.80	14	626	2.23%
2023/09/19	0	0.00	0.8	18.10	18.20	-0.8	640	-0.12%
2023/09/11	0	0.00	1	18.30	17.90	-1	659	-0.15%
2023/09/08	1	18.10	0	0.00	18.20	1	650	0.15%
2023/09/07	0	17.55	0	0.00	17.45	0	641	0.00%
2023/09/04	0	0.00	5	17.80	17.85	-5	638	-0.78%
2023/08/31	0	0.00	1	17.55	17.50	-1	634	-0.16%
2023/08/30	1	17.30	0	0.00	17.50	1	646	0.15%
2023/08/28	1	17.05	0	0.00	17.10	1	649	0.15%
2023/08/16	50.1	17.16	0	0.00	17.10	50.1	644	7.78%
2023/08/15	40.2	17.87	0	0.00	17.85	40.2	627	6.41%
2023/08/14	4	18.85	0	0.00	18.35	4	609	0.66%
2023/08/02	1	20.95	1	20.30	20.30	0	578	0.00%
2023/07/18	1	20.00	1	19.55	19.55	0	518	0.00%
2023/07/17	0.1	19.45	0	0.00	19.45	0.1	500	0.02%
2023/07/13	13	19.55	0.1	19.60	19.40	12.9	499	2.58%
2023/07/11	5	19.80	0	0.00	19.95	5	495	1.01%
2023/07/07	31.1	19.67	0	0.00	19.65	31.1	502	6.19%
2023/06/13	0.1	20.10	0	0.00	20.10	0.1	517	0.02%
2023/06/12	0.4	20.27	0	0.00	20.15	0.4	528	0.07%
2023/05/25	0	0.00	0	20.10	20.00	0	647	0.00%
2023/05/12	0.4	19.80	0.1	19.90	19.60	0.2	715	0.03%
2023/05/11	0.4	19.80	0.1	19.90	19.60	0.2	728	0.03%
2023/05/10	0	0.00	10	19.92	20.00	-10	730	-1.37%
2023/05/09	0	0.00	2	20.10	20.00	-2	739	-0.27%
2023/05/08	0.2	20.06	1	20.05	20.05	-0.8	752	-0.10%
2023/05/05	0.2	20.22	0	0.00	20.05	0.2	765	0.03%
2023/05/02	0.1	20.95	0	0.00	20.85	0.1	863	0.01%
2023/04/26	0.1	20.45	0	0.00	20.70	0.1	872	0.01%
2023/04/25	0.1	20.60	0	0.00	20.35	0.1	889	0.01%
2023/04/21	0.1	20.70	0	0.00	20.50	0.1	902	0.01%
2023/04/20	0.1	20.80	0	0.00	20.75	0.1	917	0.01%
2023/04/19	0.1	21.10	0	0.00	20.95	0.1	918	0.01%
2023/04/12	1	21.60	0	0.00	21.45	1	943	0.10%
2023/04/11	0	0.00	1	21.55	21.50	-1	944	-0.11%
2023/04/06	0	0.00	0.8	21.40	21.35	-0.8	974	-0.08%
2023/03/30	0	0.00	0.3	21.20	21.25	-0.3	1,012	-0.03%
2023/03/29	0	0.00	1	21.20	21.25	-1	1,020	-0.10%
2023/03/27	0.2	21.00	0	0.00	21.00	0.2	1,062	0.02%
2023/03/24	10.1	21.10	1	21.15	21.15	9.1	1,101	0.83%
2023/03/23	0.1	21.20	0	0.00	21.15	0.1	1,182	0.01%
2023/03/22	11.2	21.30	0	0.00	21.30	11.2	1,187	0.94%
2023/03/17	1	21.80	0	0.00	21.75	1	1,258	0.08%
2023/03/10	1	22.45	0	0.00	22.45	1	1,319	0.08%
2023/03/08	0	0.00	4	22.90	22.90	-4	1,625	-0.25%
2023/03/06	0	0.00	5.5	23.11	23.20	-5.5	1,626	-0.34%
2023/03/03	3	23.10	0	0.00	23.00	3	1,603	0.19%
2023/03/02	8	22.70	8	22.70	22.70	0	1,599	0.00%
2023/02/23	1	23.10	0	0.00	23.10	1	1,590	0.06%
2023/02/10	0	22.50	0	0.00	22.30	0	1,596	0.00%
2023/02/09	2.7	23.05	0	0.00	22.80	2.7	1,576	0.17%
2023/01/17	0	22.15	0	0.00	22.05	0	1,388	0.00%
2022/12/28	0	0.00	1	21.85	21.80	-1	1,281	-0.08%
2022/12/23	0	0.00	0.2	22.00	22.20	-0.2	1,262	-0.01%
2022/12/22	4	22.15	3	22.20	22.30	1	1,263	0.08%
2022/12/21	1	21.20	0	0.00	21.20	1	1,243	0.08%
2022/12/20	1	21.10	0	0.00	21.05	1	1,242	0.08%
2022/12/15	2	23.05	3	23.05	22.90	-1	1,168	-0.09%
2022/12/13	0	0.00	0.2	21.95	22.00	-0.2	1,072	-0.02%
2022/12/09	2	21.70	3	22.22	22.05	-1	1,040	-0.10%
2022/12/07	1	21.35	0	0.00	21.45	1	973	0.10%
2022/12/05	0	0.00	1	22.40	22.35	-1	950	-0.11%
2022/12/01	0	0.00	0.1	22.20	22.25	-0.1	891	-0.01%
2022/11/30	3	21.77	4	22.24	22.25	-1	766	-0.13%
2022/11/23	1	19.70	0	0.00	19.80	1	525	0.19%
2022/11/18	0	0.00	0	20.50	20.25	0	513	-0.01%
2022/11/14	0.2	20.70	20	20.68	20.80	-19.8	498	-3.98%
2022/10/28	0	0.00	1	20.40	20.00	-1	544	-0.18%
2022/10/19	0	0.00	2	19.40	19.35	-2	618	-0.32%
2022/10/13	2	19.35	0	0.00	18.80	2	631	0.32%
2022/10/11	69	20.03	0	0.00	20.10	69	629	10.96%
2022/09/28	2.1	19.90	0	0.00	20.35	2.1	617	0.34%
2022/09/27	31.1	20.37	0	0.00	20.65	31.1	606	5.13%
2022/09/26	0.1	20.50	0	0.00	20.45	0.1	604	0.02%
2022/09/23	0.1	21.40	0	0.00	21.45	0.1	605	0.02%
2022/09/22	0.1	21.40	0	0.00	21.50	0.1	615	0.02%
2022/09/20	0	0.00	1	22.00	22.00	-1	606	-0.16%
2022/09/14	0	0.00	4	22.20	22.20	-4	614	-0.65%
2022/09/12	1	22.65	0.1	22.65	22.65	0.9	614	0.14%
2022/09/07	1	21.80	0	0.00	21.90	1	604	0.17%
2022/09/05	0.1	22.05	0	0.00	21.95	0.1	604	0.02%
2022/08/31	0	0.00	8.4	22.42	22.60	-8.4	603	-1.39%
2022/08/29	0	0.00	6	22.55	22.30	-6	602	-1.00%
2022/08/24	1	23.60	1	23.30	23.05	0	599	0.00%
2022/08/12	1	22.90	0	0.00	22.85	1	576	0.17%
2022/08/11	1	23.10	0	0.00	23.10	1	574	0.17%
2022/08/09	0	0.00	10	21.70	22.25	-10	570	-1.75%
2022/08/08	1	21.80	0	0.00	21.80	1	570	0.18%
2022/08/04	0.3	21.91	5	21.80	21.85	-4.7	596	-0.79%
2022/08/03	0.1	22.90	1	22.80	22.80	-0.9	581	-0.15%
2022/08/02	0.1	23.30	1	23.15	23.15	-0.9	593	-0.15%
2022/08/01	0.1	23.85	0	0.00	23.80	0.1	611	0.02%
2022/07/28	3.1	24.27	0.6	24.30	24.15	2.5	605	0.42%
2022/07/27	3	28.07	5.4	28.05	27.95	-2.4	581	-0.42%
2022/07/25	1	28.35	2	28.35	28.35	-1	551	-0.18%
2022/07/20	0	0.00	1	28.05	28.00	-1	564	-0.18%
2022/07/14	2	27.25	0	0.00	27.00	2	572	0.35%
2022/07/12	0	0.00	2	25.70	25.70	-2	572	-0.35%
2022/07/08	0	27.00	0	0.00	26.95	0	574	0.00%
2022/07/06	0	0.00	1	26.75	26.30	-1	582	-0.17%
2022/07/05	1	26.95	0	0.00	27.20	1	590	0.17%
2022/07/01	2	26.60	15	27.03	26.45	-13	599	-2.17%
2022/06/29	10	28.80	0	0.00	28.80	10	582	1.72%
2022/06/23	0	28.70	0	0.00	28.30	0	596	0.00%
2022/06/16	10	29.80	0	0.00	29.50	10	622	1.61%
2022/06/08	0	0.00	1	30.10	30.10	-1	713	-0.14%
2022/05/20	0	0.00	1	28.60	28.65	-1	893	-0.11%
2022/05/12	30.1	26.70	2.6	27.54	26.60	27.5	890	3.09%
2022/05/11	1	28.05	0	0.00	28.00	1	871	0.11%
2022/05/10	0	0.00	1.5	28.10	28.70	-1.5	872	-0.17%
2022/05/09	21.1	28.68	0	0.00	28.70	21.1	858	2.45%
2022/05/06	49.1	30.02	55	29.96	30.15	-5.9	841	-0.70%
2022/05/05	0	0.00	1.4	31.06	30.95	-1.4	841	-0.17%
2022/04/29	3	31.10	0	0.00	30.90	3	863	0.35%
2022/04/27	21	30.30	0	0.00	30.30	21	863	2.43%
2022/04/26	20	31.43	0	0.00	31.40	20	853	2.34%
2022/04/25	2	31.70	0	0.00	31.50	2	853	0.23%
2022/04/22	10	32.05	0	0.00	32.45	10	847	1.18%
2022/04/21	0	0.00	1	32.40	32.35	-1	853	-0.12%
2022/04/20	0	32.10	1	32.20	32.15	-1	855	-0.12%
2022/04/18	1	31.80	0	0.00	31.85	1	869	0.11%
2022/04/15	1	32.25	1	32.25	32.25	0	876	0.00%
2022/04/14	1	32.60	0	0.00	32.55	1	929	0.11%
2022/04/13	1	32.60	0	0.00	32.60	1	931	0.11%
2022/04/11	2	32.90	35	33.00	33.00	-33	927	-3.56%
2022/04/08	45	33.47	0	0.00	33.70	45	922	4.88%
2022/04/07	0	0.00	0	33.60	33.30	0	928	0.00%
2022/03/30	0	0.00	2.2	34.09	34.05	-2.2	951	-0.23%
2022/03/28	3	34.10	0	0.00	34.10	3	954	0.31%
2022/03/22	0	0.00	15	34.25	34.25	-15	948	-1.58%
2022/03/21	0	34.25	0	0.00	34.15	0	947	0.00%
2022/03/16	0	0.00	5	33.55	33.50	-5	957	-0.52%
2022/03/15	0	0.00	1	33.95	33.95	-1	944	-0.11%
2022/03/14	0	0.00	1.1	34.26	34.40	-1.1	936	-0.12%
2022/03/11	0	0.00	10	33.13	33.45	-10	915	-1.09%
2022/03/10	1	32.65	2	32.45	32.65	-1	901	-0.11%
2022/03/09	3	31.92	0	0.00	32.00	3	895	0.33%
2022/03/08	2	32.10	1.1	31.71	31.70	0.9	897	0.10%
2022/03/07	0	33.60	0	0.00	33.05	0	882	0.00%
2022/03/04	1	33.95	0	0.00	33.95	1	878	0.11%
2022/03/03	20	34.40	0	0.00	34.50	20	889	2.25%
2022/03/02	7	33.94	0	0.00	34.05	7	884	0.79%
2022/03/01	0.5	33.40	0	0.00	33.45	0.5	882	0.06%
2022/02/24	1	33.45	0	0.00	32.90	1	917	0.11%
2022/02/21	0	0.00	1	33.90	34.15	-1	930	-0.11%
2022/02/11	0	0.00	1	34.15	34.10	-1	1,028	-0.10%
2022/02/07	0	0.00	3.3	33.23	34.00	-3.3	1,120	-0.29%
2022/01/26	1	32.85	0	0.00	32.95	1	1,144	0.09%
2022/01/25	0.1	32.97	0	0.00	32.85	0.1	1,168	0.01%
2022/01/21	10	33.55	82	33.30	33.30	-72	1,197	-6.01%
2022/01/18	1	33.55	0	0.00	33.50	1	1,240	0.08%
2022/01/13	3	34.10	0	0.00	34.10	3	1,296	0.23%
2022/01/11	0	0.00	1	33.80	33.80	-1	1,320	-0.08%
2022/01/07	2	34.50	0	0.00	34.55	2	1,346	0.15%
2022/01/06	0	0.00	2	34.10	34.15	-2	1,335	-0.15%
2022/01/05	1	34.20	0	0.00	34.10	1	1,355	0.07%
2021/12/29	0	0.00	6	34.00	34.60	-6	1,469	-0.41%
2021/12/28	1	33.85	5	33.85	33.85	-4	1,495	-0.27%
2021/12/27	2	33.85	0	0.00	33.85	2	1,564	0.13%
2021/12/20	0.4	33.50	0	0.00	33.45	0.4	2,091	0.02%
2021/12/17	1.1	33.44	0	0.00	33.40	1.1	2,144	0.05%
2021/12/16	0	33.40	0	0.00	33.35	0	2,203	0.00%
2021/12/15	0.1	33.53	0	0.00	33.35	0.1	2,231	0.01%
2021/12/14	50.2	33.58	0	0.00	33.50	50.2	2,280	2.20%
2021/12/13	51.1	33.85	0	0.00	33.85	51.1	2,479	2.06%
2021/12/10	0.1	33.92	0	0.00	33.90	0.1	2,519	0.01%
2021/12/09	1.1	34.16	0	0.00	34.10	1.1	2,523	0.04%
2021/12/07	4	34.06	0	0.00	34.00	4	2,564	0.16%
2021/12/01	0	0.00	0.1	33.70	33.90	-0.1	2,696	0.00%
2021/11/29	0.1	33.50	0	0.00	34.00	0.1	2,861	0.00%
2021/11/25	7.3	35.70	6	35.95	35.55	1.3	3,121	0.04%
2021/11/24	7.5	35.55	1	35.60	35.50	6.5	3,155	0.21%
2021/11/23	1	35.05	0	0.00	35.10	1	3,188	0.03%
2021/11/18	0	0.00	1	34.35	34.70	-1	3,316	-0.03%
2021/11/17	0.2	34.47	0	0.00	34.45	0.2	3,341	0.01%
2021/11/16	1	34.50	0	0.00	34.50	1	3,357	0.03%
2021/11/15	1	34.80	0	0.00	34.75	1	3,372	0.03%
2021/11/05	1	35.25	0	0.00	35.20	1	3,478	0.03%
2021/11/03	0	0.00	10	35.25	35.70	-10	3,536	-0.28%
2021/11/02	0	0.00	2.2	34.95	34.85	-2.2	3,627	-0.06%
2021/10/29	1.1	34.55	0	0.00	34.60	1.1	3,703	0.03%
2021/10/28	1.1	34.81	1.1	34.86	34.80	0	3,703	0.00%
2021/10/27	0.1	35.05	0	0.00	35.15	0.1	3,710	0.00%
2021/10/25	2	35.28	1	35.45	35.45	1	3,728	0.03%
2021/10/22	30	35.40	0	0.00	35.35	30	3,761	0.80%
2021/10/21	12	35.49	0	0.00	36.25	12	3,779	0.32%
2021/10/20	1	36.00	1	35.70	35.70	0	3,770	0.00%
2021/10/19	0	0.00	10	36.20	36.25	-10	3,804	-0.26%
2021/10/18	33	35.91	1	36.15	36.20	32	3,832	0.84%
2021/10/15	10	35.20	0	0.00	35.50	10	3,873	0.26%
2021/10/14	2.1	35.11	0	35.08	35.10	2.1	3,920	0.05%
2021/10/12	6	36.93	3	36.35	36.45	3	3,952	0.08%
2021/10/06	2	36.35	0	0.00	36.10	2	4,134	0.05%
2021/10/05	0	0.00	20	34.80	36.10	-20	4,150	-0.48%
2021/10/04	8.1	36.02	1	36.10	35.60	7.1	4,155	0.17%
2021/10/01	54	38.30	0	0.00	37.30	54	4,171	1.29%
2021/09/30	10	39.15	1	39.35	39.30	9	4,319	0.21%
2021/09/29	1	40.25	3	40.82	39.05	-2	4,443	-0.05%
2021/09/28	0	0.00	2	40.20	40.25	-2	4,589	-0.04%
2021/09/27	5	40.00	0.1	40.00	40.05	4.9	6,262	0.08%
2021/09/17	40	38.33	0	0.00	38.30	40	7,159	0.56%
2021/09/16	25	39.03	5	38.93	38.55	20	7,213	0.28%
2021/09/15	0.1	38.15	0	0.00	37.55	0.1	7,101	0.00%
2021/09/10	2	36.95	0	0.00	37.30	2	7,414	0.03%
2021/09/08	0	0.00	1	36.20	35.90	-1	7,484	-0.01%
2021/09/06	2.1	36.63	1	36.60	36.50	1.1	7,650	0.01%
2021/09/03	11.1	38.47	0	0.00	38.20	11.1	7,590	0.15%
2021/09/02	4	38.64	1	38.45	38.25	3	7,636	0.04%
2021/09/01	51	44.89	3	44.92	44.95	48	7,560	0.64%
2021/08/31	1	45.10	31	44.57	45.30	-30	7,477	-0.40%
2021/08/30	1	44.40	0	0.00	44.45	1	7,440	0.01%
2021/08/27	50	44.55	0	0.00	44.50	50	7,490	0.67%
2021/08/26	0	0.00	51	44.00	44.10	-51	7,635	-0.67%
2021/08/25	1	43.60	1	43.55	43.25	0	7,977	0.00%
2021/08/24	1	42.40	0	0.00	42.95	1	8,005	0.01%
2021/08/20	10	40.60	0	0.00	40.40	10	8,158	0.12%
2021/08/19	2	41.00	1	41.30	40.80	1	8,214	0.01%
2021/08/18	1	40.30	1	41.70	41.80	0	8,301	0.00%
2021/08/17	47	41.06	0	0.00	40.80	47	8,566	0.55%
2021/08/16	2	42.08	0	0.00	41.55	2	8,631	0.02%
2021/08/13	2	43.18	0	43.15	42.95	2	8,753	0.02%
2021/08/12	0	43.50	0	0.00	43.75	0	8,848	0.00%
2021/08/10	1	43.60	0	0.00	43.60	1	9,086	0.01%
2021/08/09	1	45.10	1	44.70	44.55	0	9,176	0.00%
2021/08/06	1	45.50	3	45.27	45.50	-2	9,222	-0.02%
2021/08/04	0	0.00	1	43.40	43.60	-1	9,358	-0.01%
2021/08/02	0	0.00	4	43.08	43.55	-4	9,557	-0.04%
2021/07/30	13	43.32	0	0.00	43.20	13	9,841	0.13%
2021/07/27	1	43.60	2	43.65	43.55	-1	10,340	-0.01%
2021/07/26	1	44.10	0	0.00	44.00	1	10,512	0.01%
2021/07/23	2.1	44.05	51	44.03	44.25	-48.9	10,673	-0.46%
2021/07/22	2	43.23	5	43.85	43.25	-3	10,715	-0.03%
2021/07/21	2	43.63	0	0.00	43.25	2	10,798	0.02%
2021/07/19	1	44.70	0	0.00	45.20	1	11,104	0.01%
2021/07/16	1	44.90	0	0.00	44.85	1	11,507	0.01%
2021/07/14	0	0.00	3	44.45	43.90	-3	12,111	-0.02%
2021/07/13	6	44.41	3	44.65	44.30	3	12,726	0.02%
2021/07/09	2	44.73	2	44.90	44.65	0	13,671	0.00%
2021/07/07	11	45.06	5	45.15	45.05	6	14,448	0.04%
2021/07/06	2	45.93	8	45.73	45.95	-6	14,783	-0.04%
2021/07/05	8	46.45	5	46.36	46.05	3	14,956	0.02%
2021/07/02	39.4	49.12	44	50.66	45.80	-4.6	14,776	-0.03%
2021/07/01	12	46.55	16	47.01	47.95	-4	13,110	-0.03%
2021/06/30	5	43.56	5	43.41	43.60	0	12,576	0.00%
2021/06/29	7	43.39	2	43.10	43.30	5	12,590	0.04%
2021/06/28	0	0.00	9	43.38	44.00	-9	12,482	-0.07%
2021/06/25	3	42.72	3	42.50	42.45	0	12,394	0.00%
2021/06/24	0	0.00	1	41.40	42.30	-1	12,493	-0.01%
2021/06/23	2	41.30	0	0.00	41.00	2	12,553	0.02%
2021/06/22	1	41.30	0	0.00	41.30	1	12,765	0.01%
2021/06/21	0	0.00	19	41.39	41.30	-19	12,706	-0.15%
2021/06/18	3	42.17	25	42.32	42.10	-22	12,841	-0.17%
2021/06/10	2	41.48	0.1	41.70	42.15	2	13,591	0.01%
2021/06/09	1	42.80	0	0.00	42.45	1	13,920	0.01%
2021/06/08	2	42.90	0	0.00	42.90	2	14,453	0.01%
2021/06/07	25	43.80	0	0.00	43.50	25	15,409	0.16%
2021/06/04	8	43.98	26	44.02	43.75	-18	16,332	-0.11%
2021/06/03	2	44.28	4	43.98	44.25	-2	18,370	-0.01%
2021/06/02	55	44.28	13	44.08	42.95	42	19,276	0.22%
2021/06/01	1	41.20	0	0.00	41.65	1	19,330	0.01%
2021/05/31	3	42.28	6	41.55	41.35	-3	19,651	-0.02%
2021/05/26	0	0.00	1	40.00	40.25	-1	19,689	-0.01%
2021/05/25	7	41.26	5.1	41.65	41.05	2	19,722	0.01%
2021/05/24	1.1	38.88	0	0.00	39.00	1.1	19,639	0.01%
2021/05/21	4	38.83	2	37.75	39.00	2	19,825	0.01%
2021/05/20	4	36.89	0	0.00	36.30	4	19,784	0.02%
2021/05/19	0	0.00	2	36.85	37.55	-2	19,784	-0.01%
2021/05/18	0	0.00	2	36.15	37.20	-2	20,055	-0.01%
2021/05/17	0	0.00	8	35.37	34.75	-8	20,042	-0.04%
2021/05/14	2	39.20	3	38.83	38.50	-1	19,952	-0.01%
2021/05/13	1	39.00	0	0.00	38.65	1	19,892	0.01%
2021/05/12	6	40.36	4	39.51	39.55	2	19,811	0.01%
2021/05/11	6	43.33	9	43.47	41.95	-3	19,654	-0.02%
2021/05/10	1	43.95	6	43.62	44.10	-5	19,588	-0.03%
2021/05/07	16	42.47	20	42.58	43.50	-4	19,564	-0.02%
2021/05/06	17	44.95	2	47.05	44.75	15	19,289	0.08%
2021/05/05	2	46.00	3	45.78	45.05	-1	19,100	-0.01%
2021/05/04	24	45.88	1	46.35	44.50	23	19,092	0.12%
2021/05/03	3	48.32	19	48.89	47.95	-16	19,034	-0.08%
2021/04/29	12	49.05	28	48.64	49.20	-16	19,030	-0.08%
2021/04/28	3	48.08	0	0.00	47.95	3	18,963	0.02%
2021/04/27	10	47.77	2	47.80	48.50	8	19,063	0.04%
2021/04/26	27	47.82	2	47.55	48.40	25	19,066	0.13%
2021/04/23	15	47.49	2	48.03	47.15	13	19,083	0.07%
2021/04/22	6	50.39	21	50.99	48.80	-15	19,032	-0.08%
2021/04/21	16	49.08	33	49.67	49.90	-17	18,678	-0.09%
2021/04/20	12.3	50.08	19.5	49.82	49.65	-7.2	18,570	-0.04%
2021/04/19	44	53.01	20	53.53	52.40	24	18,325	0.13%
2021/04/16	44	49.12	33.2	49.15	50.00	10.8	17,763	0.06%
2021/04/15	8.5	46.96	7.8	46.97	46.10	0.7	17,245	0.00%
2021/04/14	13	45.27	10	45.98	45.05	3	17,195	0.02%
2021/04/13	20	47.86	6.1	48.22	46.30	13.9	17,161	0.08%
2021/04/12	45	47.42	34	47.37	48.60	11	16,923	0.06%
2021/04/09	18.2	44.20	16	44.02	44.20	2.2	16,703	0.01%
2021/04/08	1	43.45	5	43.20	43.35	-4	16,842	-0.02%
2021/04/07	0	0.00	3	42.85	42.95	-3	17,517	-0.02%
2021/04/06	3	42.68	3	42.93	43.15	0	17,898	0.00%
2021/03/31	3	43.60	4	43.19	43.15	-1	18,518	-0.01%
2021/03/30	8	43.29	10	43.27	43.05	-2	18,956	-0.01%
2021/03/29	8	43.16	13	43.27	42.85	-5	20,121	-0.02%
2021/03/26	2	42.68	3	42.68	42.80	-1	20,874	0.00%
2021/03/25	24	42.93	24	43.10	42.00	0	21,007	0.00%
2021/03/24	1	42.30	1	42.45	42.35	0	20,771	0.00%
2021/03/23	12	42.25	0	0.00	42.45	12	20,744	0.06%
2021/03/22	2	41.55	22	41.97	41.95	-20	20,681	-0.10%
2021/03/19	0	0.00	17	41.96	41.75	-17	20,710	-0.08%
2021/03/18	1	41.90	0	0.00	42.45	1	20,759	0.00%
2021/03/17	2	41.73	3	41.50	42.20	-1	20,780	0.00%
2021/03/16	18	42.09	5	42.55	41.50	13	21,092	0.06%
2021/03/15	14	43.71	6	44.08	43.55	8	20,709	0.04%
2021/03/12	1	43.30	6.1	43.01	44.05	-5.1	20,462	-0.02%
2021/03/11	76.1	42.83	38	42.99	42.80	38.1	20,261	0.19%
2021/03/10	61	41.51	85	41.03	42.80	-24	19,780	-0.12%
2021/03/09	205	40.81	192.3	39.94	40.05	12.7	18,868	0.07%	大買/大賣/
2021/03/08	16	38.66	55	38.89	39.15	-39	16,896	-0.23%
2021/03/05	43	36.18	12	35.70	35.60	31	15,950	0.19%
2021/03/04	31.2	35.55	17	35.79	35.75	14.2	15,661	0.09%
2021/03/03	3	34.72	52	34.92	34.85	-49	15,419	-0.32%
2021/03/02	2	34.48	0	0.00	34.00	2	15,463	0.01%
2021/02/26	1	34.25	1	34.35	34.85	0	15,726	0.00%
2021/02/25	1	34.70	63	34.90	34.95	-62	15,845	-0.39%
2021/02/24	4	35.33	1	35.20	34.25	3	16,025	0.02%
2021/02/23	0.1	35.20	24	34.95	35.15	-23.9	15,947	-0.15%
2021/02/22	0	0.00	19	34.25	34.55	-19	15,792	-0.12%
2021/02/19	1	34.30	1	34.25	34.55	0	15,855	0.00%
2021/02/18	28	34.66	36	33.97	34.70	-8	16,013	-0.05%
2021/02/17	0	0.00	6	32.32	32.15	-6	16,180	-0.04%
2021/02/05	12	30.85	0	0.00	30.85	12	16,182	0.07%
2021/02/04	0	0.00	1.4	31.20	31.05	-1.4	16,406	-0.01%
2021/02/02	4	30.55	0	0.00	31.15	4	16,994	0.02%
2021/02/01	0	0.00	5	29.85	30.50	-5	17,210	-0.03%
2021/01/29	7	30.12	0	0.00	29.70	7	17,497	0.04%
2021/01/28	0	0.00	15	30.20	30.40	-15	17,756	-0.08%
2021/01/27	4	31.10	0	0.00	31.00	4	18,551	0.02%
2021/01/26	2	31.20	1	31.45	31.05	1	18,896	0.01%
2021/01/25	22	31.84	24	31.72	31.95	-2	19,041	-0.01%
2021/01/22	3	30.45	3	30.70	31.35	0	19,237	0.00%
2021/01/21	3	30.15	0	0.00	29.30	3	19,526	0.02%
2021/01/20	4	30.58	0	0.00	29.50	4	20,497	0.02%
2021/01/19	6	31.69	0	0.00	31.15	6	21,554	0.03%
2021/01/18	1	30.80	1	31.05	31.10	0	21,810	0.00%
2021/01/15	53	31.80	0	0.00	31.80	53	21,866	0.24%
2021/01/14	11	33.15	0	33.65	33.25	11	21,935	0.05%
2021/01/13	1	33.70	3	33.85	33.40	-2	22,120	-0.01%
2021/01/12	14	33.25	5	33.35	33.35	9	22,187	0.04%
2021/01/11	1	35.35	1	34.65	34.60	0	22,140	0.00%
2021/01/08	36	34.21	3	34.70	34.25	33	22,440	0.15%
2021/01/07	10	35.50	22	35.79	35.30	-12	22,733	-0.05%
2021/01/06	22	36.66	33	35.64	35.65	-11	23,222	-0.05%
2021/01/05	14	38.10	3.2	38.60	37.50	10.9	23,857	0.05%
2021/01/04	32	39.04	24	38.63	38.65	8	23,689	0.03%
2020/12/31	14.5	38.15	6	38.82	38.95	8.5	23,450	0.04%
2020/12/30	9.2	38.07	26	38.33	37.25	-16.8	23,107	-0.07%
2020/12/29	24.5	37.31	30	36.98	36.45	-5.5	22,535	-0.02%
2020/12/28	8	36.52	3	36.43	36.35	5	22,158	0.02%
2020/12/25	1	35.15	9	35.48	36.35	-8	21,785	-0.04%
2020/12/24	6	35.28	1	35.55	35.15	5	21,474	0.02%
2020/12/23	27	35.44	29	34.77	33.45	-2	21,076	-0.01%
2020/12/22	2	34.15	19	35.69	34.50	-17	20,146	-0.08%
2020/12/21	3	33.03	12	33.09	32.85	-9	19,372	-0.05%
2020/12/18	3	32.53	10	32.72	32.10	-7	19,262	-0.04%
2020/12/17	8	32.43	1	32.40	32.45	7	19,375	0.04%
2020/12/16	6	31.93	21	32.30	32.40	-15	19,657	-0.08%
2020/12/15	15	32.11	3	32.43	31.75	12	19,818	0.06%
2020/12/14	5	32.32	7	32.32	32.30	-2	20,338	-0.01%
2020/12/11	7	31.57	8	32.00	31.60	-1	20,449	0.00%
2020/12/10	8	33.58	9	32.70	32.15	-1	20,635	0.00%
2020/12/09	35	32.30	0	0.00	32.15	35	20,586	0.17%
2020/12/08	3	32.62	0	0.00	32.55	3	21,037	0.01%
2020/12/07	54	32.92	17	32.56	32.70	37	21,583	0.17%
2020/12/04	15	32.78	36.1	32.60	33.50	-21.1	22,154	-0.10%
2020/12/03	2	31.83	1	31.50	31.25	1	22,303	0.00%
2020/12/02	20	31.71	6	32.10	31.40	14	22,228	0.06%
2020/12/01	19	32.15	10	32.70	32.20	9	22,176	0.04%
2020/11/30	2	32.60	18	33.00	32.65	-16	22,216	-0.07%
2020/11/27	5	32.27	16	32.53	32.30	-11	22,515	-0.05%
2020/11/26	10	32.77	5	33.22	32.55	5	22,535	0.02%
2020/11/25	24	32.80	6	32.82	32.45	18	22,549	0.08%
2020/11/24	2	32.00	0	0.00	31.75	2	22,380	0.01%
2020/11/23	4	31.78	5	31.92	32.20	-1	22,259	0.00%
2020/11/20	1	30.80	3	30.68	30.90	-2	22,041	-0.01%
2020/11/18	1	30.65	0	0.00	31.00	1	22,779	0.00%
2020/11/17	5	30.21	1	30.15	30.20	4	22,730	0.02%
2020/11/16	9	29.61	0	0.00	29.75	9	22,701	0.04%
2020/11/13	0	0.00	1	31.45	31.20	-1	22,305	0.00%
2020/11/12	2	31.20	0	0.00	30.95	2	22,659	0.01%
2020/11/11	0	0.00	1	32.20	31.80	-1	22,773	0.00%
2020/11/10	1	30.90	1	32.00	30.90	0	22,724	0.00%
2020/11/09	1	30.85	0	0.00	31.25	1	22,511	0.00%
2020/11/06	2	31.20	6	32.05	31.35	-4	22,379	-0.02%
2020/11/05	28	31.91	11.4	32.03	31.75	16.6	22,172	0.07%
2020/11/04	9	33.00	5	33.45	33.10	4	22,075	0.02%
2020/11/03	22	32.87	19	33.56	33.60	3	21,318	0.01%
2020/11/02	5	32.16	4	31.70	31.60	1	21,087	0.00%
2020/10/30	6	33.06	3	32.72	32.50	3	20,961	0.01%
2020/10/29	1	33.00	7	33.34	33.85	-6	20,766	-0.03%
2020/10/28	7	34.26	3	33.47	33.20	4	20,324	0.02%
2020/10/27	11	33.04	61.5	33.30	34.65	-50.5	19,278	-0.26%
2020/10/26	2	31.65	12	31.47	31.50	-10	18,207	-0.05%
2020/10/23	13	31.07	31	31.12	30.90	-18	17,997	-0.10%
2020/10/22	7	30.68	0	0.00	30.45	7	17,960	0.04%
2020/10/21	2	31.28	12	31.05	30.95	-10	17,730	-0.06%
2020/10/20	17	30.76	1	31.25	30.45	16	17,517	0.09%
2020/10/19	5	30.40	5	30.60	31.45	0	17,430	0.00%
2020/10/16	1	31.50	0	0.00	30.10	1	17,344	0.01%
2020/10/15	2	31.25	0	0.00	30.90	2	17,050	0.01%
2020/10/14	21	31.25	15	31.26	31.95	6	16,593	0.04%
2020/10/13	20	29.49	18	30.24	29.55	2	15,906	0.01%
2020/10/12	0	0.00	11	27.05	27.80	-11	14,987	-0.07%
2020/10/07	8	27.88	2	28.40	27.65	6	14,861	0.04%
2020/10/06	2	27.15	0	0.00	28.40	2	14,839	0.01%
2020/10/05	0	0.00	1	26.85	27.05	-1	14,703	-0.01%
2020/09/29	1	26.55	16	26.63	26.45	-15	15,216	-0.10%
2020/09/25	3	26.75	2	27.08	26.40	1	15,419	0.01%
2020/09/24	50	27.73	2	28.25	27.70	48	15,135	0.32%
2020/09/23	5	28.16	1	28.40	28.30	4	15,035	0.03%
2020/09/22	0	0.00	4	29.05	29.10	-4	14,885	-0.03%
2020/09/21	7	29.35	0	0.00	29.10	7	14,664	0.05%
2020/09/18	2	31.03	2	31.18	31.00	0	14,332	0.00%
2020/09/17	11	32.09	7	32.40	31.95	4	14,149	0.03%
2020/09/16	0	0.00	3	30.83	30.40	-3	13,759	-0.02%
2020/09/14	6	29.65	5	29.06	29.30	1	13,517	0.01%
2020/09/11	1	29.00	2	31.25	29.30	-1	13,107	-0.01%
2020/09/10	11	30.99	6	31.14	31.50	5	12,607	0.04%
2020/09/09	29	28.73	19	30.36	30.55	10	12,076	0.08%
2020/09/08	21	27.92	12	28.56	28.60	9	11,180	0.08%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/03	3	23.48	3	23.87	23.65	0	10,662	0.00%
2020/09/02	3	23.73	2	24.05	23.45	1	10,625	0.01%
2020/08/28	15	22.47	15	22.14	21.85	0	10,377	0.00%
2020/08/26	4	21.83	4	21.80	21.75	0	10,515	0.00%
2020/08/25	19	22.39	20	22.58	22.10	-1	10,587	-0.01%
2020/08/24	37	21.64	37	21.71	22.00	0	10,187	0.00%
2020/08/21	2	20.00	0.1	20.00	20.00	1.9	10,028	0.02%
2020/08/20	15	20.00	0	0.00	20.00	15	9,935	0.15%
2020/08/19	0	0.00	2	20.50	20.65	-2	9,834	-0.02%
2020/08/18	19	21.42	16	21.10	21.00	3	10,016	0.03%
2020/08/17	0	0.00	2	20.60	20.60	-2	9,613	-0.02%
2020/08/13	7	19.43	7	18.25	18.45	0	9,558	0.00%
2020/08/11	20	18.44	40	18.17	18.25	-20	9,587	-0.21%
2020/08/10	20	18.33	0	0.00	18.10	20	9,579	0.21%
2020/08/05	6	16.92	6	16.90	16.95	0	9,189	0.00%
2020/07/30	0	0.00	2	15.60	16.05	-2	8,900	-0.02%
2020/07/27	12	15.40	0	0.00	15.20	12	8,421	0.14%
2020/07/17	0	0.00	5	16.35	15.80	-5	7,922	-0.06%
2020/07/16	0	0.00	20	15.91	16.15	-20	7,821	-0.26%
2020/07/15	0	0.00	2	16.10	15.80	-2	7,769	-0.03%
2020/07/13	5	15.80	11	16.25	16.25	-6	7,662	-0.08%
2020/07/09	0	0.00	1	16.25	15.75	-1	7,460	-0.01%
2020/07/08	26	17.40	17	17.03	16.60	9	7,293	0.12%
2020/07/07	40	15.98	42	16.09	16.60	-2	6,812	-0.03%
2020/07/06	5	15.10	5	15.05	15.10	0	6,426	0.00%
2020/07/03	0	0.00	5	14.85	14.80	-5	6,343	-0.08%
2020/07/02	7	15.01	1	14.85	14.85	6	6,284	0.10%
2020/06/30	0	0.00	1	14.50	14.50	-1	6,173	-0.02%
2020/06/24	2	14.40	11	14.45	14.70	-9	6,128	-0.15%
2020/06/23	24	15.00	0	0.00	14.60	24	6,037	0.40%
2020/06/19	0	0.00	9	14.40	14.25	-9	5,450	-0.17%
2020/06/18	0	0.00	13	14.74	14.55	-13	5,392	-0.24%
2020/06/17	0	0.00	19	14.83	14.95	-19	5,335	-0.36%
2020/06/16	1	14.80	0	0.00	15.00	1	5,299	0.02%
2020/06/12	1	13.95	1	14.50	14.55	0	5,064	0.00%
2020/06/11	3	14.80	0	0.00	14.50	3	4,968	0.06%
2020/06/10	5	14.55	2	14.75	14.90	3	4,834	0.06%
2020/06/08	30	15.20	0	0.00	15.10	30	4,639	0.65%
2020/06/05	1	15.30	1	15.20	15.30	0	4,480	0.00%
2020/06/04	0	0.00	5	15.21	14.60	-5	4,284	-0.12%
2020/06/03	5	15.13	2	14.93	15.10	3	4,092	0.07%
2020/06/01	0	0.00	10	13.90	13.90	-10	3,625	-0.28%
2020/05/29	0	0.00	2	13.35	13.85	-2	3,439	-0.06%
2020/05/28	0	0.00	5	13.04	13.40	-5	3,164	-0.16%
2020/05/27	0	0.00	2	12.60	12.55	-2	2,975	-0.07%
2020/05/26	1	12.80	0	0.00	12.85	1	2,919	0.03%
2020/05/25	3	12.85	1	13.25	12.75	2	2,767	0.07%
2020/05/22	0	0.00	10	12.10	12.35	-10	2,415	-0.41%
2020/05/21	2	12.25	6	12.25	12.35	-4	2,298	-0.17%
2020/05/20	25	11.72	3	11.92	12.30	22	2,124	1.04%
2020/05/19	0	0.00	2	11.45	11.65	-2	1,713	-0.12%
2020/05/08	1	9.99	3.1	10.05	10.05	-2.1	1,096	-0.19%
2020/04/27	3	9.41	0	0.00	9.43	3	1,039	0.29%
2020/04/13	2	8.95	0	0.00	9.12	2	1,018	0.20%
2020/03/13	1	8.00	0	0.00	8.31	1	1,001	0.10%
2020/03/06	4	9.63	0	0.00	9.62	4	932	0.43%
2020/02/25	1	9.49	0	0.00	9.51	1	932	0.11%
2019/12/17	1	11.20	0	0.00	11.30	1	1,099	0.09%
2019/10/31	0	0.00	1.1	11.25	11.35	-1.1	2,064	-0.05%
2019/10/23	0	0.00	4	11.40	11.45	-4	2,062	-0.19%
2019/10/09	0	0.00	20	10.95	10.95	-20	2,046	-0.98%
2019/10/08	0	0.00	1	11.10	11.15	-1	2,062	-0.05%
2019/10/04	25	11.06	0	0.00	11.00	25	2,058	1.21%
2019/10/03	0	0.00	3	11.00	11.05	-3	2,047	-0.15%
2019/09/26	1	11.45	0	0.00	11.35	1	2,005	0.05%
2019/09/25	0	0.00	3	11.35	11.35	-3	1,995	-0.15%
2019/09/24	0	0.00	0	11.50	11.50	0	1,984	0.00%
2019/09/23	5	11.90	2	11.78	11.65	3	1,933	0.16%
2019/09/20	1	11.80	0	0.00	11.90	1	1,891	0.05%
2019/09/18	4	12.31	8	12.29	12.35	-4	1,765	-0.23%
2019/09/17	0	0.00	1	11.90	12.00	-1	1,591	-0.06%
2019/09/16	3.6	12.15	1	12.05	12.15	2.6	1,471	0.18%
2019/09/10	17	11.11	17	11.10	11.10	0	1,022	0.00%
2019/08/16	0	0.00	4	10.50	10.70	-4	1,005	-0.40%
2019/07/15	2	10.80	0	0.00	10.90	2	1,351	0.15%
2019/07/12	1	10.85	0	0.00	10.85	1	1,338	0.07%
2019/07/04	5	10.80	0	0.00	10.70	5	1,353	0.37%
2019/05/16	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/05/08	0	0.00	3	10.10	10.10	-3	856	-0.35%
2019/05/06	1	10.15	0	0.00	10.10	1	858	0.12%
2019/04/24	3	10.35	0	0.00	10.30	3	843	0.36%
2019/04/16	1	10.50	0	0.00	10.40	1	838	0.12%
2019/04/11	3	10.75	0	0.00	10.80	3	831	0.36%
2019/03/08	0	0.00	20	10.10	10.10	-20	871	-2.29%
2019/01/16	0	0.00	2	9.89	9.89	-2	1,078	-0.19%
2019/01/11	1	9.89	0	0.00	9.85	1	1,147	0.09%
2019/01/07	1	9.47	0	0.00	9.44	1	1,238	0.08%
2018/12/21	0	0.00	1	9.94	9.94	-1	1,450	-0.07%
2018/12/20	0	0.00	1	10.00	10.05	-1	1,469	-0.07%
2018/12/18	0	0.00	6.6	10.35	10.30	-6.6	1,648	-0.40%
2018/12/06	0	0.00	1	10.80	10.55	-1	1,747	-0.06%
2018/12/04	11	11.15	0	0.00	10.80	11	1,746	0.63%
2018/11/08	0	0.00	1	11.30	11.10	-1	1,984	-0.05%
2018/11/05	1	11.00	0	0.00	11.05	1	2,152	0.05%
2018/10/23	0	0.00	1	11.10	11.00	-1	2,241	-0.04%
2018/10/22	1	11.20	0	0.00	11.25	1	2,232	0.04%
2018/10/11	0	0.00	2	12.05	11.90	-2	2,143	-0.09%
2018/10/04	0	0.00	3	14.35	14.15	-3	2,095	-0.14%
2018/10/02	0	0.00	1	14.75	14.70	-1	2,085	-0.05%
2018/10/01	2	14.55	0	0.00	14.60	2	2,084	0.10%
2018/09/26	2	14.50	2	14.50	14.60	0	2,070	0.00%
2018/09/25	5	14.81	1	14.80	14.60	4	2,074	0.19%
2018/09/21	5	14.24	0	0.00	14.45	5	1,969	0.25%
2018/09/17	0	0.00	1	13.85	13.85	-1	2,084	-0.05%
2018/09/13	0	0.00	1	13.85	13.90	-1	2,083	-0.05%
2018/09/12	1	13.35	0	0.00	13.55	1	2,085	0.05%
2018/09/07	0	0.00	0.1	13.55	13.45	-0.1	2,176	-0.01%
2018/08/24	1	14.05	1	14.30	14.30	0	2,559	0.00%
2018/08/22	1	14.75	0	0.00	14.75	1	2,655	0.04%
2018/08/21	10	14.75	0	0.00	14.75	10	2,720	0.37%
2018/08/08	1	14.90	1	15.00	15.00	0	4,604	0.00%
2018/08/06	0	0.00	1	14.05	14.10	-1	4,617	-0.02%
2018/08/01	0	0.00	1	14.55	14.55	-1	4,879	-0.02%
2018/07/30	2	14.38	0	0.00	14.30	2	5,004	0.04%
2018/07/24	0	0.00	1	14.35	14.60	-1	5,025	-0.02%
2018/07/10	0	0.00	1	15.00	14.90	-1	5,345	-0.02%
2018/07/06	5	14.70	0	0.00	14.75	5	5,393	0.09%
2018/07/04	5	15.25	0	0.00	15.25	5	5,385	0.09%
2018/07/02	0	0.00	8	16.30	15.85	-8	5,355	-0.15%
2018/06/28	1	15.40	3	15.70	15.25	-2	5,261	-0.04%
2018/06/20	3	14.75	0	0.00	15.20	3	5,103	0.06%
2018/06/12	5	15.85	0	0.00	16.30	5	4,942	0.10%
2018/06/05	11	15.97	0	0.00	16.05	11	5,007	0.22%
2018/06/01	1	16.55	5	16.50	16.20	-4	4,917	-0.08%
2018/05/31	1	16.95	0	0.00	16.50	1	4,877	0.02%
2018/05/30	0	0.00	4	16.25	16.90	-4	4,793	-0.08%
2018/05/28	1	16.80	1	16.90	17.00	0	4,667	0.00%
2018/05/24	39	17.56	32	17.47	17.50	7	4,428	0.16%
2018/05/23	3	16.43	1	17.05	17.20	2	3,961	0.05%
2018/05/21	5	15.95	16	15.76	15.85	-11	3,215	-0.34%
2018/05/18	4	15.16	14	15.52	15.30	-10	3,075	-0.33%
2018/05/17	1	15.05	1	14.85	14.85	0	2,781	0.00%
2018/05/16	15	14.55	6	14.35	14.75	9	2,686	0.33%
2018/05/15	0	0.00	3	14.00	13.80	-3	2,570	-0.12%
2018/05/14	0	0.00	28	14.12	14.00	-28	2,580	-1.09%
2018/05/10	0	0.00	5	13.88	13.95	-5	2,517	-0.20%
2018/05/09	54	14.10	55	13.74	13.65	-1	2,483	-0.04%
2018/05/08	11	13.41	1	13.60	13.60	10	2,339	0.43%
2018/04/26	1	12.25	0	0.00	12.35	1	2,542	0.04%
2018/04/24	3	12.37	6.6	12.40	12.35	-3.6	2,678	-0.14%
2018/04/23	3	12.90	0	0.00	12.80	3	2,665	0.11%
2018/04/20	3	13.25	5	13.20	13.20	-2	2,674	-0.07%
2018/04/19	2	12.83	2	12.85	12.80	0	2,630	0.00%
2018/04/18	1	12.55	0	0.00	12.50	1	2,610	0.04%
2018/04/16	7	13.03	23	13.05	12.95	-16	2,672	-0.60%
2018/04/13	0	0.00	13	12.47	12.50	-13	2,613	-0.50%
2018/04/12	3	12.53	0	0.00	12.50	3	2,624	0.11%
2018/04/10	0	0.00	21	12.20	12.25	-21	2,769	-0.76%
2018/04/09	1	12.15	0	0.00	12.20	1	2,866	0.03%
2018/03/29	5	11.50	0	0.00	11.50	5	4,032	0.12%
2018/03/23	0	0.00	30	11.35	11.45	-30	4,272	-0.70%
2018/03/22	0	0.00	3	12.05	11.80	-3	4,296	-0.07%
2018/03/13	21	12.30	1	12.25	12.25	20	5,044	0.40%
2018/03/12	0	0.00	1	11.75	11.70	-1	5,081	-0.02%
2018/03/09	20	12.11	0	0.00	11.70	20	5,147	0.39%
2018/03/07	2	12.78	0	0.00	12.70	2	5,615	0.04%
2018/03/05	0	0.00	4	13.00	12.75	-4	6,002	-0.07%
2018/02/27	2	13.60	0	0.00	13.25	2	6,080	0.03%
2018/02/26	2	13.60	2	13.60	13.65	0	6,073	0.00%
2018/02/23	2	13.65	0	0.00	13.65	2	6,113	0.03%
2018/02/07	5	13.00	25	12.70	12.70	-20	6,354	-0.31%
2018/02/06	1	12.25	0	0.00	12.25	1	6,514	0.02%
2018/01/31	9	13.58	0	0.00	13.85	9	6,611	0.14%
2018/01/30	9	14.13	0	0.00	13.85	9	6,580	0.14%
2018/01/29	6	14.53	0	0.00	14.50	6	6,585	0.09%
2018/01/26	3	14.57	0	0.00	14.60	3	6,523	0.05%
2018/01/24	11	13.69	0	0.00	13.75	11	6,316	0.17%
2018/01/22	0	0.00	1	13.55	13.65	-1	6,257	-0.02%
2018/01/19	6	13.64	0	0.00	13.60	6	6,288	0.10%
2018/01/18	7	14.09	0	0.00	13.80	7	6,204	0.11%
2018/01/17	5	14.50	2	14.55	14.60	3	6,098	0.05%
2018/01/15	2	14.63	0	0.00	14.50	2	6,042	0.03%
2018/01/12	2	15.13	0	0.00	14.80	2	5,999	0.03%
2018/01/11	1	15.05	1	15.05	15.00	0	5,966	0.00%
2018/01/10	3	15.15	1	15.10	15.20	2	5,919	0.03%
2018/01/09	0	0.00	2	15.30	15.30	-2	5,880	-0.03%
2018/01/08	22	15.22	6	15.25	15.10	16	5,839	0.27%
2018/01/04	6	15.30	0	0.00	15.20	6	5,797	0.10%
2018/01/03	0	0.00	6	15.27	15.60	-6	5,686	-0.11%
2018/01/02	1	15.25	2	15.35	15.20	-1	5,603	-0.02%