台達化 (1309)-元大-鹿港券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
784張
產業
上市塑膠類股▲1.11%
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	15.00	0	0.00	15.05	0	652	0.00%
2024/05/07	1	15.05	3	15.00	15.10	-2	656	-0.30%
2024/05/02	0	15.30	0	0.00	15.40	0	695	0.00%
2024/04/30	1	15.45	0	0.00	15.40	1	695	0.14%
2024/04/25	0.5	15.35	0	0.00	15.20	0.5	686	0.07%
2024/04/18	0	0.00	0.4	15.35	15.35	-0.4	708	-0.06%
2024/04/16	0	0.00	6	15.50	15.30	-6	713	-0.84%
2024/04/10	0	16.20	0	0.00	16.15	0	699	0.00%
2024/04/09	15	16.13	0	0.00	16.15	15	697	2.15%
2024/03/27	0	15.45	0	0.00	15.50	0	695	0.00%
2024/03/26	0.8	15.60	0	0.00	15.60	0.8	693	0.12%
2024/03/22	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/20	0	0.00	2.2	15.33	15.15	-2.2	700	-0.32%
2024/03/19	0	15.55	0	0.00	15.50	0	692	0.00%
2024/03/15	0.1	15.25	0	0.00	15.20	0.1	687	0.01%
2024/03/14	0	0.00	1	15.40	15.50	-1	674	-0.15%
2024/03/12	3.1	15.65	0	0.00	15.75	3.1	667	0.46%
2024/03/11	1.6	15.37	0	0.00	15.45	1.6	666	0.24%
2024/03/08	0	15.60	0	0.00	15.55	0	656	0.01%
2024/03/07	0	16.20	0	0.00	16.10	0	643	0.00%
2024/03/04	3	16.45	0	0.00	16.35	3	635	0.47%
2024/02/29	0	0.00	7	16.70	16.80	-7	621	-1.13%
2024/02/27	0.2	16.90	0	0.00	16.75	0.2	617	0.04%
2024/02/21	1	17.50	0	0.00	17.55	1	606	0.16%
2024/02/20	0	0.00	1	17.40	17.50	-1	601	-0.17%
2024/02/19	0	0.00	1.6	17.47	17.60	-1.6	594	-0.27%
2024/02/15	0	16.50	0	0.00	16.30	0	562	0.00%
2024/02/02	0	16.75	0	0.00	16.75	0	560	0.00%
2024/02/01	0.1	16.75	0	0.00	16.75	0.1	556	0.02%
2024/01/31	2	16.70	3	16.85	16.70	-1	551	-0.18%
2024/01/30	2	16.75	0	0.00	16.85	2	536	0.37%
2024/01/29	11	16.91	6.6	16.84	16.90	4.4	530	0.83%
2024/01/25	0.1	15.48	0	0.00	15.40	0.1	464	0.01%
2024/01/18	0.6	15.30	1	15.10	15.00	-0.4	454	-0.09%
2024/01/17	1.1	15.41	5	15.35	15.30	-3.9	436	-0.89%
2024/01/16	0.7	15.95	0	0.00	15.75	0.7	421	0.16%
2024/01/11	0	0.00	2.1	16.20	16.15	-2.1	417	-0.50%
2024/01/10	0.1	16.30	0	0.00	16.15	0.1	470	0.01%
2024/01/09	1.5	16.38	0	0.00	16.30	1.5	470	0.32%
2024/01/05	5	16.45	0	0.00	16.45	5	467	1.07%
2024/01/02	0	0.00	1	16.50	16.50	-1	473	-0.21%
2023/12/29	0	0.00	10	16.50	16.45	-10	473	-2.11%
2023/12/28	4.1	16.47	0	0.00	16.40	4.1	476	0.86%
2023/12/27	2	16.50	2	16.50	16.50	0	473	0.00%
2023/12/26	0.1	16.55	0	0.00	16.60	0.1	470	0.02%
2023/12/22	3	16.60	0	0.00	16.70	3	458	0.65%
2023/12/20	0.2	17.05	0	0.00	17.05	0.2	440	0.03%
2023/12/15	1	16.95	3	17.05	17.10	-2	420	-0.48%
2023/12/13	0	0.00	0.7	16.65	16.55	-0.7	400	-0.18%
2023/12/12	4.1	16.60	0	0.00	16.55	4.1	402	1.01%
2023/12/11	0	0.00	6	16.75	16.70	-6	399	-1.50%
2023/12/08	0	17.05	0	0.00	16.90	0	401	0.00%
2023/12/07	4	17.05	0	0.00	17.00	4	400	1.00%
2023/12/06	1	17.30	0	0.00	17.25	1	412	0.24%
2023/11/30	2	17.15	0	0.00	17.20	2	417	0.48%
2023/11/29	0.4	17.20	0	0.00	17.15	0.4	417	0.10%
2023/11/17	0	0.00	2	17.20	17.20	-2	419	-0.48%
2023/11/14	2	16.20	0	0.00	16.35	2	420	0.48%
2023/11/13	6	16.28	0	0.00	16.20	6	422	1.43%
2023/11/06	0.3	17.00	0	0.00	17.00	0.3	474	0.06%
2023/11/03	0	16.90	0	0.00	17.00	0	473	0.00%
2023/10/31	0	16.85	0	0.00	16.50	0	495	0.00%
2023/10/27	0	0.00	3	16.77	16.80	-3	558	-0.54%
2023/10/26	0.1	16.80	0	0.00	16.75	0.1	578	0.01%
2023/10/24	1.1	16.75	0	0.00	16.80	1.1	590	0.18%
2023/10/20	1	16.85	0	0.00	16.95	1	599	0.17%
2023/10/19	4	17.00	0	0.00	17.15	4	600	0.67%
2023/10/18	0.1	16.79	0	0.00	16.75	0.1	595	0.02%
2023/10/17	1	17.60	0	0.00	17.10	1	551	0.18%
2023/09/28	0	17.80	0	0.00	17.80	0	607	0.00%
2023/09/19	0	18.40	0	0.00	18.20	0	640	0.01%
2023/09/12	0	17.98	0	0.00	17.85	0	656	0.00%
2023/09/08	0	0.00	5	18.15	18.20	-5	650	-0.77%
2023/09/07	0	17.70	0	0.00	17.45	0	641	0.00%
2023/09/05	0	17.95	0	0.00	17.85	0	641	0.00%
2023/09/01	0	17.60	0	0.00	17.60	0	633	0.00%
2023/08/30	0	17.40	0	0.00	17.50	0	646	0.00%
2023/08/28	0.2	17.15	0	0.00	17.10	0.2	649	0.03%
2023/08/25	0	17.25	0	0.00	17.15	0	652	0.00%
2023/08/23	0	0.00	0	16.80	16.80	0	657	0.00%
2023/08/22	0	16.99	4	16.75	16.80	-4	657	-0.60%
2023/08/21	0	17.35	0	0.00	17.20	0	651	0.00%
2023/08/18	0.1	17.60	0.1	17.55	17.45	0.1	649	0.01%
2023/08/17	0	17.00	5	17.30	17.30	-5	649	-0.77%
2023/08/16	0	17.20	0.2	17.25	17.10	-0.1	644	-0.02%
2023/08/15	0.2	17.84	4	17.78	17.85	-3.8	627	-0.61%
2023/08/14	2.1	18.70	0	0.00	18.35	2.1	609	0.34%
2023/08/11	0.5	19.20	2	19.05	19.20	-1.5	605	-0.26%
2023/08/10	0.4	19.20	0	0.00	19.20	0.4	604	0.07%
2023/08/08	1	19.45	0	0.00	19.60	1	597	0.17%
2023/08/02	0	0.00	3	20.90	20.30	-3	578	-0.52%
2023/07/27	3	19.52	0.2	19.70	19.65	2.8	513	0.55%
2023/07/24	0	0.00	2	19.70	19.60	-2	520	-0.38%
2023/07/21	2	20.00	0	0.00	19.90	2	520	0.38%
2023/07/18	0	0.00	0.1	19.95	19.55	-0.1	518	-0.01%
2023/07/17	6	19.41	0	0.00	19.45	6	500	1.20%
2023/07/13	0	19.60	0	0.00	19.40	0	499	0.01%
2023/07/12	0.1	19.95	0	0.00	19.65	0.1	499	0.01%
2023/07/10	0	19.90	0	0.00	19.75	0	502	0.00%
2023/07/07	0	0.00	2	19.65	19.65	-2	502	-0.40%
2023/07/06	0	0.00	0.3	20.05	20.00	-0.3	486	-0.06%
2023/06/30	0	0.00	1	20.30	20.20	-1	482	-0.21%
2023/06/29	0	0.00	2.8	20.26	20.25	-2.8	482	-0.57%
2023/06/26	1	20.15	1	20.10	20.10	0	481	0.00%
2023/06/19	0.1	20.35	1.1	20.25	20.25	-1	503	-0.20%
2023/06/16	0	20.40	0	0.00	20.40	0	512	0.00%
2023/06/15	2	20.00	0	0.00	20.05	2	504	0.40%
2023/06/09	0	20.30	0	0.00	20.30	0	533	0.00%
2023/06/06	0	0.00	7	20.45	20.35	-7	573	-1.22%
2023/06/02	2.1	20.10	3	20.05	20.00	-1	581	-0.16%
2023/06/01	0	0.00	0.2	20.10	20.00	-0.2	613	-0.02%
2023/05/29	0.1	20.05	0	0.00	19.90	0.1	640	0.01%
2023/05/22	0	0.00	1	19.95	20.15	-1	672	-0.15%
2023/05/17	0	0.00	1	20.05	20.15	-1	692	-0.14%
2023/05/12	3	19.63	0	0.00	19.60	3	715	0.42%
2023/05/11	3	19.63	0	0.00	19.60	3	728	0.41%
2023/05/08	1	20.05	0	0.00	20.05	1	752	0.13%
2023/05/05	2	20.05	0	0.00	20.05	2	765	0.26%
2023/05/04	1.1	20.36	0	0.00	20.35	1.1	793	0.14%
2023/05/03	2	20.68	0	0.00	20.60	2	841	0.24%
2023/05/02	1	20.80	0.1	20.95	20.85	0.9	863	0.10%
2023/04/28	0	0.00	7	21.21	21.10	-7	875	-0.80%
2023/04/26	0	0.00	1	20.60	20.70	-1	872	-0.11%
2023/04/25	2	20.45	0	0.00	20.35	2	889	0.22%
2023/04/21	0	0.00	1	20.65	20.50	-1	902	-0.11%
2023/04/20	0	20.90	0	0.00	20.75	0	917	0.00%
2023/04/19	1	21.10	3	21.07	20.95	-2	918	-0.22%
2023/04/18	1	21.10	0	0.00	21.10	1	914	0.11%
2023/04/17	3	21.28	0	0.00	21.25	3	919	0.33%
2023/04/12	0	0.00	0	21.60	21.45	0	943	0.00%
2023/04/11	1	21.55	0	0.00	21.50	1	944	0.11%
2023/04/10	0	0.00	0	21.55	21.45	0	953	0.00%
2023/04/07	10	21.60	0	0.00	21.55	10	961	1.04%
2023/04/06	0	0.00	2	21.45	21.35	-2	974	-0.21%
2023/03/28	0.1	21.10	0	0.00	21.25	0.1	1,049	0.01%
2023/03/24	1	21.05	0	0.00	21.15	1	1,101	0.09%
2023/03/22	0	0.00	1.2	21.36	21.30	-1.2	1,187	-0.10%
2023/03/16	0	0.00	4	21.20	21.25	-4	1,260	-0.32%
2023/03/07	0.2	23.00	0	0.00	22.85	0.2	1,629	0.01%
2023/03/06	0	0.00	1	23.20	23.20	-1	1,626	-0.06%
2023/03/03	2	22.98	0	0.00	23.00	2	1,603	0.12%
2023/02/10	1	22.55	0	0.00	22.30	1	1,596	0.06%
2023/02/08	0	0.00	1	23.15	23.20	-1	1,562	-0.06%
2023/02/06	0	0.00	2	23.33	23.35	-2	1,542	-0.13%
2023/02/03	1	23.10	0	0.00	23.10	1	1,528	0.07%
2023/02/01	1	23.15	0	0.00	23.40	1	1,475	0.07%
2023/01/30	2	21.93	0	0.00	22.05	2	1,402	0.14%
2023/01/10	0	0.00	1	22.35	22.30	-1	1,348	-0.07%
2022/12/30	0	0.00	21	22.45	22.40	-21	1,318	-1.59%
2022/12/28	1	21.95	0	0.00	21.80	1	1,281	0.08%
2022/12/27	2	22.45	0	0.00	22.20	2	1,275	0.16%
2022/12/23	5	22.15	5	22.20	22.20	0	1,262	0.00%
2022/12/16	1	22.15	1	22.25	21.90	0	1,206	0.00%
2022/12/15	1.1	22.98	1.1	23.44	22.90	-0.1	1,168	0.00%
2022/12/13	0	21.65	0	0.00	22.00	0	1,072	0.00%
2022/12/09	1	22.05	0.1	22.10	22.05	0.9	1,040	0.09%
2022/12/08	1	20.90	0	0.00	20.85	1	979	0.10%
2022/12/06	0	0.00	0	22.40	21.75	0	959	0.00%
2022/12/05	0	0.00	0.1	22.50	22.35	-0.1	950	-0.01%
2022/12/02	0	0.00	1	22.00	22.25	-1	919	-0.11%
2022/12/01	2	22.13	0	0.00	22.25	2	891	0.23%
2022/11/30	0.8	22.14	1.1	22.15	22.25	-0.3	766	-0.04%
2022/11/28	1	19.80	0	0.00	19.90	1	547	0.18%
2022/11/16	0	0.00	0	20.40	20.20	0	520	-0.01%
2022/11/15	0	0.00	2	20.55	20.80	-2	505	-0.40%
2022/11/11	20	20.20	0	0.00	20.10	20	475	4.20%
2022/11/07	0	20.15	0	0.00	20.15	0	479	0.01%
2022/10/27	0	0.00	1	20.50	20.35	-1	552	-0.18%
2022/10/19	2	19.65	0	0.00	19.35	2	618	0.32%
2022/10/17	0	0.00	1	18.75	19.10	-1	625	-0.16%
2022/10/11	1	20.00	0	0.00	20.10	1	629	0.16%
2022/10/05	0	0.00	1	21.40	21.30	-1	632	-0.16%
2022/09/02	0	0.00	0.6	22.25	22.10	-0.6	604	-0.09%
2022/09/01	0.7	22.30	0	0.00	22.20	0.7	605	0.11%
2022/08/31	0	0.00	0	22.70	22.60	0	603	0.00%
2022/08/30	0	0.00	0.1	22.55	22.45	-0.1	602	-0.02%
2022/08/24	1	23.55	1	23.15	23.05	0	599	0.00%
2022/08/17	0.4	23.15	0	0.00	23.15	0.4	585	0.08%
2022/08/04	1	21.80	0	0.00	21.85	1	596	0.17%
2022/07/26	0	0.00	0.1	28.35	28.20	-0.1	556	-0.02%
2022/07/20	0	0.00	1	28.00	28.00	-1	564	-0.18%
2022/07/14	0	27.00	0	0.00	27.00	0	572	0.00%
2022/07/12	1	26.30	0	0.00	25.70	1	572	0.17%
2022/07/11	0	0.00	1	26.80	26.80	-1	569	-0.18%
2022/06/22	1	28.35	0	0.00	28.45	1	604	0.17%
2022/06/21	0	0.00	1	28.90	29.00	-1	608	-0.16%
2022/06/17	0	0.00	1	29.45	29.45	-1	612	-0.16%
2022/06/13	0.1	29.80	0	0.00	29.45	0.1	647	0.02%
2022/06/10	1	29.85	0	0.00	30.15	1	663	0.15%
2022/06/07	0	0.00	0.1	29.95	29.95	-0.1	723	-0.01%
2022/06/06	1	29.75	4	29.95	29.85	-3	737	-0.41%
2022/06/02	0	29.70	0	0.00	29.55	0	763	0.00%
2022/05/13	0	0.00	10	27.20	27.25	-10	894	-1.12%
2022/05/11	0.1	28.10	10	28.00	28.00	-9.9	871	-1.14%
2022/05/10	0.1	28.50	0	0.00	28.70	0.1	872	0.01%
2022/05/06	4	30.05	0	0.00	30.15	4	841	0.48%
2022/05/04	1	30.80	0	0.00	30.85	1	846	0.12%
2022/04/27	0.1	30.40	0	0.00	30.30	0.1	863	0.01%
2022/04/25	0.2	31.80	1	31.55	31.50	-0.8	853	-0.09%
2022/04/15	0	0.00	2	32.50	32.25	-2	876	-0.23%
2022/04/12	3	32.42	0	0.00	32.35	3	929	0.32%
2022/04/11	3	32.95	0	0.00	33.00	3	927	0.32%
2022/04/08	0	0.00	3	33.60	33.70	-3	922	-0.33%
2022/04/07	1	33.40	1	33.60	33.30	0	928	0.00%
2022/04/06	6	33.52	0	0.00	33.55	6	948	0.63%
2022/04/01	2	33.53	0	0.00	33.75	2	948	0.21%
2022/03/31	0.1	34.10	0	0.00	33.90	0.1	947	0.01%
2022/03/29	0	0.00	0.1	34.00	33.85	-0.1	950	-0.01%
2022/03/28	0	0.00	3	34.15	34.10	-3	954	-0.31%
2022/03/18	0	0.00	2	33.85	33.85	-2	952	-0.21%
2022/03/16	7	33.39	0.1	33.35	33.50	6.9	957	0.72%
2022/03/15	1	33.95	0	0.00	33.95	1	944	0.11%
2022/03/14	0.1	34.30	0	0.00	34.40	0.1	936	0.01%
2022/03/08	1	31.65	0	0.00	31.70	1	897	0.11%
2022/03/07	5.1	33.29	1.1	32.96	33.05	4	882	0.46%
2022/03/04	1	33.90	0	0.00	33.95	1	878	0.11%
2022/03/03	1	34.50	8	34.50	34.50	-7	889	-0.79%
2022/03/02	0	0.00	4	34.18	34.05	-4	884	-0.45%
2022/02/25	1.1	32.85	0	0.00	32.75	1.1	905	0.12%
2022/02/24	3.2	33.20	0	0.00	32.90	3.2	917	0.34%
2022/02/18	1	33.90	0	0.00	33.95	1	939	0.11%
2022/02/11	0.1	34.17	0	0.00	34.10	0.1	1,028	0.01%
2022/02/10	0	0.00	3	34.05	34.20	-3	1,047	-0.29%
2022/02/09	5	33.85	5	34.05	34.10	0	1,063	0.00%
2022/02/08	8	33.70	5	33.90	33.95	3	1,091	0.28%
2022/01/26	0	0.00	4.3	32.90	32.95	-4.3	1,144	-0.38%
2022/01/25	0	0.00	11.6	32.85	32.85	-11.6	1,168	-0.99%
2022/01/20	1	33.55	0	0.00	33.55	1	1,216	0.08%
2022/01/14	3	33.72	0	0.00	33.70	3	1,262	0.24%
2022/01/13	0.4	34.10	0	0.00	34.10	0.4	1,296	0.03%
2022/01/12	0	0.00	1	33.90	33.90	-1	1,311	-0.08%
2022/01/11	0	0.00	2	33.90	33.80	-2	1,320	-0.15%
2022/01/07	8	34.50	8	35.55	34.55	0	1,346	0.00%
2022/01/03	8	34.26	0.1	34.30	34.30	7.9	1,425	0.55%
2021/12/30	0.1	34.50	0	0.00	34.55	0.1	1,447	0.00%
2021/12/29	6.2	34.40	17.2	34.57	34.60	-11	1,469	-0.75%
2021/12/27	1	33.85	0	0.00	33.85	1	1,564	0.06%
2021/12/24	1	33.90	0	0.00	33.95	1	1,638	0.06%
2021/12/16	5	33.35	4.3	33.45	33.35	0.7	2,203	0.03%
2021/12/15	2	33.35	1	33.45	33.35	1	2,231	0.04%
2021/12/14	4.1	33.58	0	0.00	33.50	4.1	2,280	0.18%
2021/12/10	0	0.00	2	33.85	33.90	-2	2,519	-0.08%
2021/12/08	2	34.25	1	34.30	34.25	1	2,541	0.04%
2021/12/06	5	33.76	0	0.00	33.80	5	2,564	0.19%
2021/12/03	0.1	33.95	0	0.00	33.85	0.1	2,592	0.00%
2021/12/02	0	0.00	2	33.55	33.65	-2	2,615	-0.08%
2021/12/01	1	33.55	1	33.90	33.90	0	2,696	0.00%
2021/11/29	4.1	33.83	1	34.05	34.00	3.1	2,861	0.11%
2021/11/26	2	34.63	0	0.00	34.65	2	3,003	0.07%
2021/11/25	1	35.55	0	0.00	35.55	1	3,121	0.03%
2021/11/24	0.2	35.50	0	0.00	35.50	0.2	3,155	0.01%
2021/11/23	0	0.00	2	35.10	35.10	-2	3,188	-0.06%
2021/11/19	4	34.83	2	35.15	34.70	2	3,272	0.06%
2021/11/18	2	34.40	2	34.48	34.70	0	3,316	0.00%
2021/11/17	1	34.45	0	0.00	34.45	1	3,341	0.03%
2021/11/16	0.9	34.80	0	0.00	34.50	0.9	3,357	0.03%
2021/11/15	3	34.75	0.1	34.80	34.75	2.9	3,372	0.09%
2021/11/12	0	0.00	1	35.30	35.15	-1	3,394	-0.03%
2021/11/11	0	0.00	1	35.50	35.20	-1	3,414	-0.03%
2021/11/10	0	0.00	4.2	35.73	35.35	-4.2	3,457	-0.12%
2021/11/09	1	34.95	0	0.00	35.00	1	3,449	0.03%
2021/11/08	2	35.20	1	35.20	35.15	1	3,452	0.03%
2021/11/05	2	35.05	0	0.00	35.20	2	3,478	0.06%
2021/11/04	0.8	35.35	0	0.00	35.30	0.8	3,491	0.02%
2021/11/03	3.1	35.34	1.1	35.44	35.70	2	3,536	0.06%
2021/11/02	1	35.35	0	0.00	34.85	1	3,627	0.03%
2021/10/28	1	34.95	0	0.00	34.80	1	3,703	0.03%
2021/10/27	0	35.00	0	0.00	35.15	0	3,710	0.00%
2021/10/26	0	35.50	0	0.00	35.15	0	3,721	0.00%
2021/10/22	0	0.00	1	35.45	35.35	-1	3,761	-0.03%
2021/10/21	1.5	35.56	5	35.40	36.25	-3.5	3,779	-0.09%
2021/10/20	2	36.03	1	35.90	35.70	1	3,770	0.03%
2021/10/18	3	36.42	4	36.26	36.20	-1	3,832	-0.03%
2021/10/15	1	35.30	0	0.00	35.50	1	3,873	0.03%
2021/10/14	3	34.93	0	0.00	35.10	3	3,920	0.08%
2021/10/13	4	36.30	1	36.80	35.85	3	3,930	0.08%
2021/10/08	0.1	36.78	0	0.00	36.35	0.1	3,984	0.00%
2021/10/07	8	36.33	8	36.46	36.70	0	4,052	0.00%
2021/10/05	3	35.62	2	36.10	36.10	1	4,150	0.02%
2021/10/01	6	38.00	3	38.40	37.30	3	4,171	0.07%
2021/09/30	2	39.25	77	39.18	39.30	-75	4,319	-1.74%
2021/09/29	15.1	39.83	14.1	40.46	39.05	1	4,443	0.02%
2021/09/28	2	39.90	1	39.96	40.25	1	4,589	0.02%
2021/09/27	14	40.05	14.1	40.31	40.05	-0.1	6,262	0.00%
2021/09/24	2	38.73	2	38.83	38.70	0	6,789	0.00%
2021/09/23	1.1	38.25	0	0.00	38.40	1.1	6,843	0.02%
2021/09/22	27	37.48	4	37.58	37.20	23	6,992	0.33%
2021/09/17	54	38.22	1	38.65	38.30	53	7,159	0.74%
2021/09/16	19.1	39.20	19	38.64	38.55	0.1	7,213	0.00%
2021/09/15	3	37.58	3	37.50	37.55	0	7,101	0.00%
2021/09/14	3	37.23	0	0.00	37.25	3	7,219	0.04%
2021/09/10	0	36.55	1	36.85	37.30	-1	7,414	-0.01%
2021/09/08	1	36.75	0	0.00	35.90	1	7,484	0.01%
2021/09/06	1	36.50	0	0.00	36.50	1	7,650	0.01%
2021/09/03	2	38.68	2	38.63	38.20	0	7,590	0.00%
2021/09/02	6	38.45	0	0.00	38.25	6	7,636	0.08%
2021/09/01	6	45.00	2.6	45.05	44.95	3.4	7,560	0.04%
2021/08/31	3	44.77	13	45.20	45.30	-10	7,477	-0.13%
2021/08/30	0	0.00	5	44.40	44.45	-5	7,440	-0.07%
2021/08/27	1.4	44.49	0	0.00	44.50	1.4	7,490	0.02%
2021/08/25	0.1	43.40	0	0.00	43.25	0.1	7,977	0.00%
2021/08/23	0.1	42.00	0	0.00	42.40	0.1	8,107	0.00%
2021/08/20	3.1	40.56	0	0.00	40.40	3.1	8,158	0.04%
2021/08/19	2	41.15	0	0.00	40.80	2	8,214	0.02%
2021/08/18	2	40.00	2	40.45	41.80	0	8,301	0.00%
2021/08/17	0.1	41.50	1	40.85	40.80	-0.9	8,566	-0.01%
2021/08/16	0.1	41.90	0	0.00	41.55	0.1	8,631	0.00%
2021/08/13	1	43.00	4	43.16	42.95	-3	8,753	-0.03%
2021/08/10	6	43.81	1	44.10	43.60	5	9,086	0.06%
2021/08/09	0	0.00	3	44.57	44.55	-3	9,176	-0.03%
2021/08/06	1	45.35	4	45.29	45.50	-3	9,222	-0.03%
2021/08/05	2	43.95	1	44.50	44.45	1	9,236	0.01%
2021/07/30	0	43.55	0	0.00	43.20	0	9,841	0.00%
2021/07/29	1	43.15	0	0.00	43.45	1	10,061	0.01%
2021/07/28	1	42.90	3	42.97	43.10	-2	10,160	-0.02%
2021/07/27	1	43.85	0	0.00	43.55	1	10,340	0.01%
2021/07/21	1	43.80	3	43.88	43.25	-2	10,798	-0.02%
2021/07/20	3.2	44.24	6	44.28	44.20	-2.8	10,879	-0.03%
2021/07/19	2	44.55	0	0.00	45.20	2	11,104	0.02%
2021/07/16	5	45.30	0	0.00	44.85	5	11,507	0.04%
2021/07/15	0	0.00	3.1	45.03	45.25	-3.1	11,722	-0.03%
2021/07/14	3	44.03	0	0.00	43.90	3	12,111	0.02%
2021/07/13	2	44.40	5	44.55	44.30	-3	12,726	-0.02%
2021/07/12	3	44.83	17	44.87	44.80	-14	13,355	-0.10%
2021/07/09	1.1	44.71	7	44.66	44.65	-5.9	13,671	-0.04%
2021/07/08	5	44.86	5	45.05	45.10	0	13,983	0.00%
2021/07/07	13	44.65	1	45.00	45.05	12	14,448	0.08%
2021/07/06	13.5	45.94	18	45.82	45.95	-4.5	14,783	-0.03%
2021/07/05	35	46.51	25	46.62	46.05	10	14,956	0.07%
2021/07/02	97	48.72	73	48.85	45.80	24	14,776	0.16%
2021/07/01	22.2	46.41	32.1	47.07	47.95	-9.9	13,110	-0.08%
2021/06/30	11	43.44	0	0.00	43.60	11	12,576	0.09%
2021/06/29	17	43.19	6	43.05	43.30	11	12,590	0.09%
2021/06/28	6	43.25	4	43.28	44.00	2	12,482	0.02%
2021/06/23	1	41.25	1	41.25	41.00	0	12,553	0.00%
2021/06/22	8	42.00	3	42.95	41.30	5	12,765	0.04%
2021/06/21	7	41.47	4	41.38	41.30	3	12,706	0.02%
2021/06/18	2	42.15	0	0.00	42.10	2	12,841	0.02%
2021/06/17	0	42.70	0	0.00	42.85	0	12,901	0.00%
2021/06/16	6	43.27	4	43.43	42.70	2	12,972	0.02%
2021/06/15	1	41.95	0	0.00	42.00	1	12,942	0.01%
2021/06/11	2	42.15	2	41.93	42.25	0	13,107	0.00%
2021/06/10	0	42.10	33	41.63	42.15	-33	13,591	-0.24%
2021/06/09	1	42.60	0	0.00	42.45	1	13,920	0.01%
2021/06/08	20	43.35	0	0.00	42.90	20	14,453	0.14%
2021/06/07	12	43.35	14	43.82	43.50	-2	15,409	-0.01%
2021/06/04	8	43.69	10	43.90	43.75	-2	16,332	-0.01%
2021/06/03	2	43.75	17	44.20	44.25	-15	18,370	-0.08%
2021/06/02	25	43.87	17	44.03	42.95	8	19,276	0.04%
2021/06/01	13	41.05	10	41.18	41.65	3	19,330	0.02%
2021/05/31	22	41.70	3	41.45	41.35	19	19,651	0.10%
2021/05/28	0	0.00	7.1	41.02	40.85	-7.1	19,608	-0.04%
2021/05/27	0	0.00	3	40.05	40.20	-3	19,635	-0.02%
2021/05/26	1	40.80	1	39.70	40.25	0	19,689	0.00%
2021/05/25	3	40.79	5	41.15	41.05	-2	19,722	-0.01%
2021/05/24	11	38.81	1	38.80	39.00	10	19,639	0.05%
2021/05/21	10	38.88	2	39.25	39.00	8	19,825	0.04%
2021/05/20	0	0.00	4	36.45	36.30	-4	19,784	-0.02%
2021/05/19	3	37.38	2	37.30	37.55	1	19,784	0.01%
2021/05/18	6	36.73	1	37.25	37.20	5	20,055	0.02%
2021/05/17	0	0.00	7	35.20	34.75	-7	20,042	-0.03%
2021/05/14	3	40.20	8	38.78	38.50	-5	19,952	-0.03%
2021/05/13	6	36.39	7	38.61	38.65	-1	19,892	-0.01%
2021/05/12	1	38.70	8	39.58	39.55	-7	19,811	-0.04%
2021/05/11	5	43.18	3	43.12	41.95	2	19,654	0.01%
2021/05/10	0	0.00	4.2	43.99	44.10	-4.2	19,588	-0.02%
2021/05/07	9	42.92	1	43.10	43.50	8	19,564	0.04%
2021/05/06	8	45.38	11	46.35	44.75	-3	19,289	-0.02%
2021/05/05	9	46.06	2	44.45	45.05	7	19,100	0.04%
2021/05/04	1	44.80	0	0.00	44.50	1	19,092	0.01%
2021/05/03	4	49.25	5	49.28	47.95	-1	19,034	-0.01%
2021/04/29	1	49.35	0	0.00	49.20	1	19,030	0.01%
2021/04/28	2	48.20	2	48.00	47.95	0	18,963	0.00%
2021/04/26	3	48.27	2	48.25	48.40	1	19,066	0.01%
2021/04/23	16	47.28	4	47.41	47.15	12	19,083	0.06%
2021/04/22	12	50.30	11	51.55	48.80	1	19,032	0.01%
2021/04/21	1	48.89	4	49.44	49.90	-3	18,678	-0.02%
2021/04/20	14.2	49.65	12	50.08	49.65	2.2	18,570	0.01%
2021/04/19	24	52.82	21	53.10	52.40	3	18,325	0.02%
2021/04/16	13	49.52	14	49.48	50.00	-1	17,763	-0.01%
2021/04/15	4	46.66	2	47.15	46.10	2	17,245	0.01%
2021/04/14	4	44.99	104	45.50	45.05	-100	17,195	-0.58%	大賣/
2021/04/13	17	48.34	115	48.54	46.30	-98	17,161	-0.57%	大賣/
2021/04/12	18.1	47.73	9	47.43	48.60	9	16,923	0.05%
2021/04/09	8	44.29	9	44.13	44.20	-1	16,703	-0.01%
2021/04/08	2	43.35	8	43.33	43.35	-6	16,842	-0.04%
2021/04/07	2	42.83	4	43.26	42.95	-2	17,517	-0.01%
2021/04/06	2	42.58	3	42.87	43.15	-1	17,898	-0.01%
2021/04/01	23	42.79	13	42.66	42.70	10	18,187	0.05%
2021/03/31	30	43.35	15	43.55	43.15	15	18,518	0.08%
2021/03/30	151	43.38	2	43.10	43.05	149	18,956	0.79%	大買/鉅額交易
2021/03/29	4.9	43.27	4	42.93	42.85	0.9	20,121	0.00%
2021/03/26	4	42.61	10	42.76	42.80	-6	20,874	-0.03%
2021/03/25	5	42.76	5	43.09	42.00	0	21,007	0.00%
2021/03/24	13	42.39	0	0.00	42.35	13	20,771	0.06%
2021/03/23	15.1	42.55	7	42.61	42.45	8.1	20,744	0.04%
2021/03/22	7	42.16	4	41.76	41.95	3	20,681	0.01%
2021/03/19	25	41.79	0	0.00	41.75	25	20,710	0.12%
2021/03/18	3	41.83	11	41.85	42.45	-8	20,759	-0.04%
2021/03/17	4	41.40	13	41.56	42.20	-9	20,780	-0.04%
2021/03/16	6	42.06	9	42.34	41.50	-3	21,092	-0.01%
2021/03/15	9	44.04	7.3	44.05	43.55	1.8	20,709	0.01%
2021/03/12	5	43.90	25	43.51	44.05	-20	20,462	-0.10%
2021/03/11	65	42.48	58	42.64	42.80	7	20,261	0.03%
2021/03/10	75	41.77	68	41.07	42.80	7	19,780	0.04%
2021/03/09	85	40.25	87	40.27	40.05	-2	18,868	-0.01%
2021/03/08	14	38.45	30	38.63	39.15	-16	16,896	-0.09%
2021/03/05	30.1	36.03	19	36.25	35.60	11.1	15,950	0.07%
2021/03/04	35.8	35.61	45	35.58	35.75	-9.2	15,661	-0.06%
2021/03/03	17	34.50	19	34.66	34.85	-2	15,419	-0.01%
2021/03/02	8	34.61	1	35.20	34.00	7	15,463	0.05%
2021/02/26	5	34.19	4	34.34	34.85	1	15,726	0.01%
2021/02/25	6	34.88	10	34.75	34.95	-4	15,845	-0.03%
2021/02/24	8	34.93	4	34.25	34.25	4	16,025	0.02%
2021/02/23	12.3	35.04	5	35.23	35.15	7.3	15,947	0.05%
2021/02/22	8	34.33	8	34.46	34.55	0	15,792	0.00%
2021/02/19	0	0.00	1	34.25	34.55	-1	15,855	-0.01%
2021/02/18	9	34.56	11	34.54	34.70	-2	16,013	-0.01%
2021/02/17	2	32.13	4	31.65	32.15	-2	16,180	-0.01%
2021/02/05	2	30.80	0	0.00	30.85	2	16,182	0.01%
2021/02/04	2	30.98	1	31.05	31.05	1	16,406	0.01%
2021/02/03	0	0.00	4	31.26	31.15	-4	16,650	-0.02%
2021/02/02	2	30.80	3	31.10	31.15	-1	16,994	-0.01%
2021/02/01	0	0.00	2	30.48	30.50	-2	17,210	-0.01%
2021/01/29	3	30.53	0	0.00	29.70	3	17,497	0.02%
2021/01/28	0	0.00	1	30.50	30.40	-1	17,756	-0.01%
2021/01/27	2	31.23	1	31.50	31.00	1	18,551	0.01%
2021/01/26	4	31.23	2	31.05	31.05	2	18,896	0.01%
2021/01/25	1	31.75	0	0.00	31.95	1	19,041	0.01%
2021/01/22	0	0.00	4	30.65	31.35	-4	19,237	-0.02%
2021/01/21	1	29.95	0	0.00	29.30	1	19,526	0.01%
2021/01/20	5	29.85	12	29.88	29.50	-7	20,497	-0.03%
2021/01/19	8	31.36	5	31.63	31.15	3	21,554	0.01%
2021/01/18	18	30.93	12	31.20	31.10	6	21,810	0.03%
2021/01/15	16	32.23	5	32.23	31.80	11	21,866	0.05%
2021/01/14	12	33.12	8	33.45	33.25	4	21,935	0.02%
2021/01/13	7	33.46	26	33.87	33.40	-19	22,120	-0.09%
2021/01/12	38	33.69	9	33.46	33.35	29	22,187	0.13%
2021/01/11	6	35.04	5	34.96	34.60	1	22,140	0.00%
2021/01/08	1	34.30	8	34.28	34.25	-7	22,440	-0.03%
2021/01/07	3	35.88	3	36.23	35.30	0	22,733	0.00%
2021/01/06	10	37.29	3	36.07	35.65	7	23,222	0.03%
2021/01/05	4	37.70	12	37.95	37.50	-8	23,857	-0.03%
2021/01/04	13	38.85	2	38.70	38.65	11	23,689	0.05%
2020/12/31	25	38.38	37	38.64	38.95	-12	23,450	-0.05%
2020/12/30	25	37.78	15	37.95	37.25	10	23,107	0.04%
2020/12/29	12	36.88	25	37.07	36.45	-13	22,535	-0.06%
2020/12/28	11	36.73	8	36.53	36.35	3	22,158	0.01%
2020/12/25	8	35.94	13	35.72	36.35	-5	21,785	-0.02%
2020/12/24	9	35.23	25	34.59	35.15	-16	21,474	-0.07%
2020/12/23	108	36.04	82	35.20	33.45	26	21,076	0.12%	大買/
2020/12/22	16	34.29	33	34.74	34.50	-17	20,146	-0.08%
2020/12/21	8	32.49	16	32.86	32.85	-8	19,372	-0.04%
2020/12/18	20	32.56	15	32.28	32.10	5	19,262	0.03%
2020/12/17	0	0.00	7	32.51	32.45	-7	19,375	-0.04%
2020/12/16	0	0.00	13	32.44	32.40	-13	19,657	-0.07%
2020/12/15	17	31.94	9	32.44	31.75	8	19,818	0.04%
2020/12/14	0	0.00	6	32.18	32.30	-6	20,338	-0.03%
2020/12/11	3	31.55	0	0.00	31.60	3	20,449	0.01%
2020/12/10	10	32.61	48	33.30	32.15	-38	20,635	-0.18%
2020/12/09	18	32.12	2	32.25	32.15	16	20,586	0.08%
2020/12/08	13	32.67	24	33.14	32.55	-11	21,037	-0.05%
2020/12/07	50	32.69	5	33.63	32.70	45	21,583	0.21%
2020/12/04	33	32.56	22.1	32.90	33.50	10.9	22,154	0.05%
2020/12/03	2	31.40	2	31.73	31.25	0	22,303	0.00%
2020/12/02	4	31.65	2	31.98	31.40	2	22,228	0.01%
2020/12/01	8	32.68	22	32.31	32.20	-14	22,176	-0.06%
2020/11/30	8	32.85	34.1	32.91	32.65	-26.1	22,216	-0.12%
2020/11/27	0	0.00	0.3	32.25	32.30	-0.3	22,515	0.00%
2020/11/26	22	32.89	3	33.10	32.55	19	22,535	0.08%
2020/11/25	4	32.64	8	32.93	32.45	-4	22,549	-0.02%
2020/11/24	5	32.40	22	31.82	31.75	-17	22,380	-0.08%
2020/11/23	18	31.44	10	32.09	32.20	8	22,259	0.04%
2020/11/20	3	30.50	19	30.75	30.90	-16	22,041	-0.07%
2020/11/19	1	30.45	17	30.68	30.40	-16	22,566	-0.07%
2020/11/18	0	0.00	13	30.41	31.00	-13	22,779	-0.06%
2020/11/17	0	0.00	22	29.59	30.20	-22	22,730	-0.10%
2020/11/16	24	29.98	13.1	29.92	29.75	10.9	22,701	0.05%
2020/11/13	11	31.03	14	31.34	31.20	-3	22,305	-0.01%
2020/11/12	14.2	31.15	0	0.00	30.95	14.2	22,659	0.06%
2020/11/11	8	31.81	16	31.75	31.80	-8	22,773	-0.04%
2020/11/10	15	31.80	10	31.71	30.90	5	22,724	0.02%
2020/11/09	18	31.04	23	31.18	31.25	-5	22,511	-0.02%
2020/11/06	18	31.61	17	31.15	31.35	1	22,379	0.00%
2020/11/05	85	32.17	64	31.92	31.75	21	22,172	0.09%
2020/11/04	132	34.04	65	33.03	33.10	67	22,075	0.30%	大買/
2020/11/03	31	32.78	46	33.14	33.60	-15	21,318	-0.07%
2020/11/02	36	32.07	15	32.00	31.60	21	21,087	0.10%
2020/10/30	23	33.18	18	33.18	32.50	5	20,961	0.02%
2020/10/29	13	32.40	4	32.83	33.85	9	20,766	0.04%
2020/10/28	22	34.05	37	34.34	33.20	-15	20,324	-0.07%
2020/10/27	30	33.56	27	33.62	34.65	3	19,278	0.02%
2020/10/26	22	31.38	11	31.40	31.50	11	18,207	0.06%
2020/10/23	11	31.24	15	31.10	30.90	-4	17,997	-0.02%
2020/10/22	9	30.94	4	30.98	30.45	5	17,960	0.03%
2020/10/21	4	30.80	8	30.92	30.95	-4	17,730	-0.02%
2020/10/20	4	30.70	3	31.17	30.45	1	17,517	0.01%
2020/10/19	2	30.48	6	30.65	31.45	-4	17,430	-0.02%
2020/10/16	9	30.88	4	31.75	30.10	5	17,344	0.03%
2020/10/15	22	31.86	12	31.52	30.90	10	17,050	0.06%
2020/10/14	19	31.02	13	31.35	31.95	6	16,593	0.04%
2020/10/13	7	29.86	20	30.20	29.55	-13	15,906	-0.08%
2020/10/12	1	27.65	5	26.91	27.80	-4	14,987	-0.03%
2020/10/08	1	27.75	0	0.00	27.20	1	14,904	0.01%
2020/10/07	5	27.79	0	0.00	27.65	5	14,861	0.03%
2020/10/06	5	28.08	9	28.09	28.40	-4	14,839	-0.03%
2020/10/05	2	27.10	1	27.00	27.05	1	14,703	0.01%
2020/09/30	1	26.55	1	26.45	26.55	0	14,791	0.00%
2020/09/29	5	26.75	5	26.60	26.45	0	15,216	0.00%
2020/09/28	13	27.22	19	27.46	27.50	-6	15,472	-0.04%
2020/09/25	1	28.00	4	25.50	26.40	-3	15,419	-0.02%
2020/09/24	3	27.62	0	27.70	27.70	3	15,135	0.02%
2020/09/23	4	28.90	3	28.37	28.30	1	15,035	0.01%
2020/09/22	8	29.08	25	28.66	29.10	-17	14,885	-0.11%
2020/09/21	51	29.82	40	29.41	29.10	11	14,664	0.08%
2020/09/18	5	31.03	16	31.15	31.00	-11	14,332	-0.08%
2020/09/17	69	32.08	57	32.23	31.95	12	14,149	0.08%
2020/09/16	15.3	30.54	15	30.67	30.40	0.3	13,759	0.00%
2020/09/15	20	31.09	11.1	29.66	31.15	8.9	13,807	0.06%
2020/09/14	53	29.57	72	29.19	29.30	-19	13,517	-0.14%
2020/09/11	32	31.30	76	30.27	29.30	-44	13,107	-0.34%
2020/09/10	77	31.11	28	31.13	31.50	49	12,607	0.39%
2020/09/09	41	29.41	43	30.54	30.55	-2	12,076	-0.02%
2020/09/08	17	28.33	4	28.51	28.60	13	11,180	0.12%
2020/09/07	0	0.00	5	26.00	26.00	-5	10,581	-0.05%
2020/09/04	0	0.00	2	23.43	23.65	-2	10,684	-0.02%
2020/09/03	10	23.48	15	23.53	23.65	-5	10,662	-0.05%
2020/09/02	16	23.87	13	23.65	23.45	3	10,625	0.03%
2020/08/31	0	0.00	0.6	22.25	22.40	-0.6	10,346	-0.01%
2020/08/28	9	22.09	14	21.99	21.85	-5	10,377	-0.05%
2020/08/27	11	21.82	1	21.70	21.80	10	10,482	0.10%
2020/08/26	3	21.65	0	0.00	21.75	3	10,515	0.03%
2020/08/25	39	22.45	44	22.41	22.10	-5	10,587	-0.05%
2020/08/24	18	20.84	18	21.05	22.00	0	10,187	0.00%
2020/08/21	28	20.18	15	20.10	20.00	13	10,028	0.13%
2020/08/20	0	0.00	16	19.80	20.00	-16	9,935	-0.16%
2020/08/19	2	20.60	10	20.63	20.65	-8	9,834	-0.08%
2020/08/18	53	21.50	69	21.42	21.00	-16	10,016	-0.16%
2020/08/17	5	19.90	16	20.40	20.60	-11	9,613	-0.11%
2020/08/14	25	19.01	3	18.88	18.75	22	9,405	0.23%
2020/08/13	3	18.62	0	0.00	18.45	3	9,558	0.03%
2020/08/12	16	18.45	10	18.70	18.75	6	9,652	0.06%
2020/08/11	0	0.00	6	18.44	18.25	-6	9,587	-0.06%
2020/08/10	1	18.35	0	0.00	18.10	1	9,579	0.01%
2020/08/07	1	16.80	5	16.90	17.10	-4	9,378	-0.04%
2020/08/05	0	0.00	5	16.90	16.95	-5	9,189	-0.05%
2020/07/31	0	0.00	3	15.78	16.00	-3	8,928	-0.03%
2020/07/30	3	15.63	21	15.85	16.05	-18	8,900	-0.20%
2020/07/29	0	0.00	4	15.50	15.50	-4	8,733	-0.05%
2020/07/28	5	14.14	1	14.20	14.10	4	8,578	0.05%
2020/07/27	0	0.00	1	15.20	15.20	-1	8,421	-0.01%
2020/07/24	5	15.73	0	0.00	15.60	5	8,369	0.06%
2020/07/23	7	16.01	20	15.77	16.20	-13	8,300	-0.16%
2020/07/22	24	16.14	0	0.00	16.20	24	8,190	0.29%
2020/07/20	0	0.00	1.1	15.56	15.80	-1.1	7,976	-0.01%
2020/07/17	3	16.10	0	0.00	15.80	3	7,922	0.04%
2020/07/16	1	15.95	0	0.00	16.15	1	7,821	0.01%
2020/07/15	3	16.05	4	16.00	15.80	-1	7,769	-0.01%
2020/07/14	5	15.75	1	16.10	15.75	4	7,710	0.05%
2020/07/13	3	15.60	2	16.10	16.25	1	7,662	0.01%
2020/07/10	0	0.00	8	15.51	15.30	-8	7,553	-0.11%
2020/07/09	12	16.03	8	15.96	15.75	4	7,460	0.05%
2020/07/08	17	17.11	13	16.82	16.60	4	7,293	0.05%
2020/07/07	13	15.48	20	15.88	16.60	-7	6,812	-0.10%
2020/07/06	3	15.00	1	15.20	15.10	2	6,426	0.03%
2020/07/03	0	0.00	2	14.90	14.80	-2	6,343	-0.03%
2020/07/02	5	14.88	3	15.03	14.85	2	6,284	0.03%
2020/07/01	3	14.55	1	14.65	14.50	2	6,205	0.03%
2020/06/30	2	14.75	7	14.59	14.50	-5	6,173	-0.08%
2020/06/29	2	14.45	0	0.00	14.60	2	6,158	0.03%
2020/06/24	7	14.50	1	14.80	14.70	6	6,128	0.10%
2020/06/23	3	14.73	0	0.00	14.60	3	6,037	0.05%
2020/06/22	3	15.53	6	15.40	15.65	-3	5,756	-0.05%
2020/06/19	6	14.38	0	0.00	14.25	6	5,450	0.11%
2020/06/18	4	14.76	10	14.61	14.55	-6	5,392	-0.11%
2020/06/17	4	14.89	8	14.89	14.95	-4	5,335	-0.07%
2020/06/16	5	15.02	14	15.01	15.00	-9	5,299	-0.17%
2020/06/15	4	14.40	3	14.35	14.30	1	5,135	0.02%
2020/06/12	1	14.65	3	14.13	14.55	-2	5,064	-0.04%
2020/06/11	7	14.69	2	14.83	14.50	5	4,968	0.10%
2020/06/10	2	14.73	12	14.82	14.90	-10	4,834	-0.21%
2020/06/09	26	14.65	1	15.05	14.55	25	4,786	0.52%
2020/06/08	6	15.16	0	0.00	15.10	6	4,639	0.13%
2020/06/05	3	14.82	4	14.94	15.30	-1	4,480	-0.02%
2020/06/04	5	14.75	1	15.30	14.60	4	4,284	0.09%
2020/06/03	1	15.10	2	14.78	15.10	-1	4,092	-0.02%
2020/06/02	2	14.20	2	14.10	14.00	0	3,795	0.00%
2020/06/01	5	13.74	7	13.86	13.90	-2	3,625	-0.06%
2020/05/29	2	13.40	0	0.00	13.85	2	3,439	0.06%
2020/05/28	12	12.68	39	12.93	13.40	-27	3,164	-0.85%
2020/05/27	19	12.58	17	12.79	12.55	2	2,975	0.07%
2020/05/26	16	12.91	17	12.88	12.85	-1	2,919	-0.03%
2020/05/25	16	12.87	1	12.55	12.75	15	2,767	0.54%
2020/05/22	11	12.37	30	12.17	12.35	-19	2,415	-0.79%
2020/05/21	9	12.36	18	12.37	12.35	-9	2,298	-0.39%
2020/05/20	1	11.55	22	12.26	12.30	-21	2,124	-0.99%
2020/05/19	25	11.52	10	11.55	11.65	15	1,713	0.88%
2020/05/13	1	10.05	0	0.00	10.40	1	1,168	0.09%
2020/05/11	20	10.00	0	0.00	10.00	20	1,112	1.80%
2020/05/04	0	0.00	5	9.57	9.62	-5	1,036	-0.48%
2020/04/29	5	9.60	0	0.00	9.63	5	1,023	0.49%
2020/04/10	0	0.00	6	8.90	8.91	-6	1,058	-0.57%
2020/03/13	5	8.10	0	0.00	8.31	5	1,001	0.50%
2020/02/27	0	0.00	1	9.46	9.35	-1	928	-0.11%
2020/02/19	1	9.70	0	0.00	9.69	1	934	0.11%
2020/02/14	5	9.72	0	0.00	9.68	5	977	0.51%
2020/02/13	0	0.00	5	9.80	9.72	-5	980	-0.51%
2020/02/05	0	0.00	1	9.84	9.88	-1	1,010	-0.10%
2020/02/04	1	9.94	0	0.00	9.92	1	1,003	0.10%
2020/01/06	5	11.80	0	0.00	11.55	5	955	0.52%
2020/01/02	0	0.00	3	11.50	11.45	-3	888	-0.34%
2019/12/27	3	11.35	0	0.00	11.35	3	894	0.34%
2019/12/25	5	11.40	0	0.00	11.35	5	937	0.53%
2019/12/20	0	0.00	1	11.25	11.30	-1	966	-0.10%
2019/11/27	1	10.85	1	10.85	10.85	0	2,009	0.00%
2019/11/08	1	11.50	0	0.00	11.45	1	2,099	0.05%
2019/10/02	10	11.10	0	0.00	11.10	10	2,053	0.49%
2019/10/01	0	0.00	3	11.25	11.20	-3	2,063	-0.15%
2019/09/27	3	11.20	0	0.00	11.10	3	2,025	0.15%
2019/09/26	0	0.00	5	11.30	11.35	-5	2,005	-0.25%
2019/09/24	1	11.60	5	11.56	11.50	-4	1,984	-0.20%
2019/09/19	2	12.00	0.2	11.95	11.95	1.8	1,839	0.10%
2019/09/18	11	12.30	1	12.25	12.35	10	1,765	0.57%
2019/09/17	7	12.01	1	12.00	12.00	6	1,591	0.38%
2019/09/16	6	11.70	15	12.00	12.15	-9	1,471	-0.61%
2019/09/12	0	0.00	0.3	11.05	11.05	-0.3	1,056	-0.03%
2019/08/14	3	10.70	3	10.55	10.55	0	1,073	0.00%
2019/08/13	0	0.00	15	10.00	10.00	-15	1,080	-1.39%
2019/08/05	10	10.00	0	0.00	9.96	10	1,372	0.73%
2019/07/30	0	0.00	10	10.50	10.50	-10	1,374	-0.73%
2019/07/25	0	0.00	1	10.40	10.30	-1	1,373	-0.07%
2019/07/23	3	10.70	0	0.00	10.70	3	1,354	0.22%
2019/07/22	7	10.70	0	0.00	10.70	7	1,353	0.52%
2019/07/19	1	10.75	0	0.00	10.80	1	1,348	0.07%
2019/07/12	0	0.00	10	10.80	10.85	-10	1,338	-0.75%
2019/07/10	10	10.60	0	0.00	10.65	10	1,333	0.75%
2019/07/09	0	0.00	10	10.75	10.75	-10	1,336	-0.75%
2019/06/10	0	0.00	5	10.25	10.25	-5	1,390	-0.36%
2019/06/06	0	0.00	5	10.30	10.35	-5	1,389	-0.36%
2019/05/29	0	0.00	5	10.50	10.60	-5	1,391	-0.36%
2019/05/28	5	10.55	0	0.00	10.55	5	1,379	0.36%
2019/05/27	0	0.00	1	11.30	11.25	-1	1,303	-0.08%
2019/05/24	30	11.12	0	0.00	11.20	30	1,272	2.36%
2019/05/23	0	0.00	4	11.13	11.25	-4	1,265	-0.32%
2019/05/22	2	11.20	0	0.00	11.10	2	1,240	0.16%
2019/05/21	10	11.10	0	0.00	11.10	10	1,204	0.83%
2019/05/20	0	0.00	8	10.75	11.05	-8	1,158	-0.69%
2019/05/17	5	10.52	3	10.75	10.50	2	1,103	0.18%
2019/05/16	19	10.77	20	10.78	10.80	-1	1,060	-0.09%
2019/05/15	12	10.65	5	10.65	10.65	7	942	0.74%
2019/05/10	0	0.00	112	9.95	9.83	-112	876	-12.78%	大賣/鉅額交易
2019/05/06	0	0.00	68	10.25	10.10	-68	858	-7.92%
2019/04/24	0	0.00	3	10.30	10.30	-3	843	-0.36%
2019/04/23	5	10.40	0	0.00	10.35	5	836	0.60%
2019/04/22	10	10.40	0	0.00	10.45	10	827	1.21%
2019/04/18	80	10.50	0	0.00	10.40	80	825	9.70%
2019/04/16	5	10.50	0	0.00	10.40	5	838	0.60%
2019/04/09	0	0.00	5	10.85	10.85	-5	780	-0.64%
2019/04/08	100	10.50	0	0.00	10.45	100	743	13.44%
2019/03/25	1	10.30	1	10.30	10.25	0	769	0.00%
2019/03/18	0	0.00	3	10.30	10.25	-3	748	-0.40%
2019/03/12	0	0.00	5	10.25	10.20	-5	796	-0.63%
2019/03/08	3	10.00	0	0.00	10.10	3	871	0.34%
2019/03/07	5	10.10	0	0.00	10.10	5	870	0.57%
2019/02/21	0	0.00	5	10.40	10.40	-5	886	-0.56%
2019/02/20	0	0.00	2	10.55	10.55	-2	881	-0.23%
2019/02/19	0	0.00	3	10.55	10.60	-3	885	-0.34%
2019/02/15	5	10.25	0	0.00	10.25	5	922	0.54%
2019/02/14	2	10.40	2	10.35	10.40	0	928	0.00%
2019/02/13	0	0.00	13	10.31	10.35	-13	914	-1.42%
2019/01/24	2	9.92	0	0.00	9.92	2	946	0.21%
2019/01/23	3	9.92	0	0.00	9.92	3	952	0.31%
2019/01/09	0	0.00	3	9.87	9.91	-3	1,221	-0.25%
2019/01/04	8	9.27	2	9.27	9.26	6	1,255	0.48%
2018/12/25	0	0.00	5	10.10	10.00	-5	1,397	-0.36%
2018/12/22	0	0.00	5	9.99	10.05	-5	1,428	-0.35%
2018/12/21	0	0.00	5	9.95	9.94	-5	1,450	-0.34%
2018/12/19	10	10.35	0	0.00	10.25	10	1,494	0.67%
2018/12/10	0	0.00	5	10.45	10.45	-5	1,746	-0.29%
2018/12/07	5	10.70	0	0.00	10.70	5	1,755	0.28%
2018/11/28	3	10.45	0	0.00	10.45	3	1,720	0.17%
2018/11/07	1	11.20	1	11.25	11.25	0	2,082	0.00%
2018/10/26	0	0.00	10	10.40	10.40	-10	2,304	-0.43%
2018/10/25	11	10.30	1	10.25	10.25	10	2,293	0.44%
2018/10/24	10	10.90	10	11.05	11.00	0	2,248	0.00%
2018/10/17	5	11.85	5	12.00	11.70	0	2,171	0.00%
2018/10/12	10	11.95	10	12.00	12.10	0	2,128	0.00%
2018/10/09	2	13.40	2	13.35	13.20	0	2,115	0.00%
2018/10/08	4	13.45	0	0.00	13.50	4	2,108	0.19%
2018/10/05	14	13.94	2	13.95	13.60	12	2,115	0.57%
2018/10/02	0	0.00	5	14.70	14.70	-5	2,085	-0.24%
2018/09/25	0	0.00	4	14.95	14.60	-4	2,074	-0.19%
2018/09/21	0	0.00	9	14.25	14.45	-9	1,969	-0.46%
2018/09/19	5	13.80	0	0.00	13.85	5	2,060	0.24%
2018/09/14	5	14.00	0	0.00	14.00	5	2,090	0.24%
2018/09/07	0	0.00	20	13.50	13.45	-20	2,176	-0.92%
2018/09/03	8	14.00	1	14.00	13.70	7	2,321	0.30%
2018/08/31	4	14.15	0	0.00	14.30	4	2,363	0.17%
2018/08/30	13	14.30	5	14.25	14.20	8	2,395	0.33%
2018/08/27	1	14.30	1	14.30	14.40	0	2,529	0.00%
2018/08/24	6	14.31	1	14.25	14.30	5	2,559	0.20%
2018/08/23	3	14.80	0	0.00	14.65	3	2,606	0.12%
2018/08/21	10	14.75	0	0.00	14.75	10	2,720	0.37%
2018/08/20	0	0.00	2	14.80	14.95	-2	2,865	-0.07%
2018/08/16	2	14.80	0	0.00	14.80	2	3,392	0.06%
2018/08/15	5	14.90	0	0.00	15.15	5	3,934	0.13%
2018/08/14	0	0.00	12	14.98	15.30	-12	4,084	-0.29%
2018/08/13	2	14.15	0	0.00	14.40	2	4,141	0.05%
2018/08/10	2	14.90	1	15.10	15.10	1	4,409	0.02%
2018/08/09	1	15.00	0	0.00	15.00	1	4,480	0.02%
2018/08/08	0	0.00	10	14.85	15.00	-10	4,604	-0.22%
2018/08/07	0	0.00	5	14.45	14.50	-5	4,583	-0.11%
2018/08/03	1	14.05	1	14.05	14.15	0	4,654	0.00%
2018/08/02	3	14.10	0	0.00	14.00	3	4,702	0.06%
2018/08/01	10	14.65	0	0.00	14.55	10	4,879	0.20%
2018/07/31	0	0.00	3	14.55	14.55	-3	4,978	-0.06%
2018/07/26	0	0.00	1	14.35	14.45	-1	5,021	-0.02%
2018/07/25	8	14.31	0	0.00	14.30	8	5,020	0.16%
2018/07/24	3	14.20	9	14.42	14.60	-6	5,025	-0.12%
2018/07/23	5	14.25	5	14.05	14.05	0	5,026	0.00%
2018/07/20	2	14.25	5	13.90	14.05	-3	5,046	-0.06%
2018/07/19	3	14.25	0	0.00	14.25	3	5,067	0.06%
2018/07/17	5	14.90	0	0.00	14.50	5	5,096	0.10%
2018/07/16	0	0.00	5	15.05	15.10	-5	5,173	-0.10%
2018/07/12	5	14.80	0	0.00	14.95	5	5,221	0.10%
2018/07/09	2	14.75	2	14.80	14.85	0	5,355	0.00%
2018/07/05	0	0.00	1	15.30	14.80	-1	5,390	-0.02%
2018/06/29	4	15.40	0	0.00	15.80	4	5,306	0.08%
2018/06/28	0	0.00	7	15.50	15.25	-7	5,261	-0.13%
2018/06/27	0	0.00	3	15.10	14.90	-3	5,146	-0.06%
2018/06/21	2	15.20	0	0.00	15.15	2	5,102	0.04%
2018/06/20	3	14.80	0	0.00	15.20	3	5,103	0.06%
2018/06/19	0	0.00	1	15.30	15.05	-1	5,069	-0.02%
2018/06/15	5	15.80	0	0.00	15.70	5	5,048	0.10%
2018/06/14	0	0.00	10	16.23	16.20	-10	5,022	-0.20%
2018/06/13	5	15.90	0	0.00	15.85	5	4,974	0.10%
2018/06/04	4	16.43	4	16.55	16.55	0	4,954	0.00%
2018/06/01	0	0.00	15	16.30	16.20	-15	4,917	-0.31%
2018/05/31	17	16.75	7	16.94	16.50	10	4,877	0.21%
2018/05/29	1	16.60	1	16.60	16.55	0	4,731	0.00%
2018/05/28	0	0.00	6	16.70	17.00	-6	4,667	-0.13%
2018/05/25	0	0.00	5	17.35	17.30	-5	4,522	-0.11%
2018/05/24	3	17.65	5	17.70	17.50	-2	4,428	-0.05%
2018/05/23	10	16.63	18.2	16.85	17.20	-8.2	3,961	-0.21%
2018/05/22	0	0.00	3	15.75	15.65	-3	3,392	-0.09%
2018/05/21	3	15.75	2	15.73	15.85	1	3,215	0.03%
2018/05/18	12	15.19	27	15.58	15.30	-15	3,075	-0.49%
2018/05/17	3	14.77	0	0.00	14.85	3	2,781	0.11%
2018/05/16	2	14.65	11	14.64	14.75	-9	2,686	-0.33%
2018/05/15	5	13.95	1	14.45	13.80	4	2,570	0.16%
2018/05/10	0	0.00	15	13.85	13.95	-15	2,517	-0.60%
2018/05/09	1	14.05	0	0.00	13.65	1	2,483	0.04%
2018/05/08	0	0.00	7	13.44	13.60	-7	2,339	-0.30%
2018/05/07	0	0.00	11	12.85	13.05	-11	2,279	-0.48%
2018/05/04	15	12.57	0	0.00	12.65	15	2,303	0.65%
2018/04/26	1	12.55	0	0.00	12.35	1	2,542	0.04%
2018/04/25	0	0.00	10	12.35	12.50	-10	2,600	-0.38%
2018/04/24	10	12.35	0	0.00	12.35	10	2,678	0.37%
2018/04/20	0	0.00	4	12.85	13.20	-4	2,674	-0.15%
2018/04/17	0	0.00	2	12.63	12.65	-2	2,645	-0.08%
2018/04/16	3	13.07	0	0.00	12.95	3	2,672	0.11%
2018/04/13	6	12.54	0	0.00	12.50	6	2,613	0.23%
2018/03/31	10	11.70	0	0.00	11.75	10	3,434	0.29%
2018/03/21	10	12.05	0.4	11.90	11.95	9.6	4,399	0.22%
2018/03/20	20	11.80	0	0.00	11.90	20	4,423	0.45%
2018/03/16	20	12.20	0	0.00	12.20	20	4,540	0.44%
2018/03/15	0	0.00	2	12.20	12.20	-2	4,619	-0.04%
2018/03/13	2	12.30	4	12.00	12.25	-2	5,044	-0.04%
2018/03/12	2	11.90	2	11.90	11.70	0	5,081	0.00%
2018/03/09	3	11.78	0	0.00	11.70	3	5,147	0.06%
2018/03/07	1	12.70	0	0.00	12.70	1	5,615	0.02%
2018/03/05	0	0.00	2	12.70	12.75	-2	6,002	-0.03%
2018/03/02	2	13.15	0	0.00	13.10	2	6,008	0.03%
2018/02/27	2	13.33	2	13.25	13.25	0	6,080	0.00%
2018/02/23	2	13.50	2	13.65	13.65	0	6,113	0.00%
2018/02/22	2	13.20	2	13.30	13.35	0	6,166	0.00%
2018/02/07	2	12.70	2	12.70	12.70	0	6,354	0.00%
2018/02/02	0	0.00	2	13.60	13.75	-2	6,623	-0.03%
2018/01/31	2	13.48	1	13.60	13.85	1	6,611	0.02%
2018/01/29	4	14.85	2	14.65	14.50	2	6,585	0.03%
2018/01/26	0	0.00	4	14.58	14.60	-4	6,523	-0.06%
2018/01/24	2	13.85	0	0.00	13.75	2	6,316	0.03%
2018/01/18	0.2	13.85	4	14.35	13.80	-3.8	6,204	-0.06%
2018/01/16	4	14.55	0	0.00	14.60	4	6,080	0.07%
2018/01/15	0	0.00	6	14.58	14.50	-6	6,042	-0.10%
2018/01/12	1	15.20	1	14.95	14.80	0	5,999	0.00%
2018/01/11	2	14.90	6	14.98	15.00	-4	5,966	-0.07%
2018/01/09	6	15.25	2	15.15	15.30	4	5,880	0.07%
2018/01/08	0	0.00	3	15.15	15.10	-3	5,839	-0.05%
2018/01/04	4	15.20	3	15.10	15.20	1	5,797	0.02%
2018/01/03	0	0.00	1	15.35	15.60	-1	5,686	-0.02%
2018/01/02	0	0.00	1	15.35	15.20	-1	5,603	-0.02%