台達化 (1309)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.70
漲跌
▲0.05
漲幅
+0.32%
成交量
1,699張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	14.95	0	0.00	15.05	5	652	0.77%
2024/05/07	0	15.05	0	0.00	15.10	0	656	0.00%
2024/05/06	5	15.15	0	0.00	15.20	5	688	0.73%
2024/04/29	0	0.00	5	15.45	15.60	-5	694	-0.72%
2024/04/26	0	15.10	0	0.00	15.10	0	685	0.00%
2024/04/23	0.2	15.58	0	0.00	15.30	0.2	717	0.03%
2024/04/19	18	15.08	0	0.00	15.10	18	725	2.48%
2024/04/16	5	15.25	0	0.00	15.30	5	713	0.70%
2024/04/11	5	15.75	0	0.00	15.80	5	701	0.71%
2024/04/10	0.3	16.25	0	0.00	16.15	0.3	699	0.04%
2024/04/09	0.1	16.10	5	16.20	16.15	-4.9	697	-0.70%
2024/04/08	0	15.70	0	0.00	15.60	0	678	0.00%
2024/04/03	0.2	15.60	0	0.00	15.50	0.2	679	0.03%
2024/04/01	0	0.00	3	15.75	15.80	-3	681	-0.44%
2024/03/27	0.2	15.50	0	0.00	15.50	0.2	695	0.03%
2024/03/26	0	15.55	0	0.00	15.60	0	693	0.00%
2024/03/25	0	15.30	6.3	15.35	15.40	-6.3	685	-0.92%
2024/03/22	0	15.20	0	0.00	15.25	0	686	0.00%
2024/03/18	0	0.00	0.2	15.18	15.25	-0.2	686	-0.03%
2024/03/15	0	15.25	0	0.00	15.20	0	687	0.00%
2024/03/14	1	15.60	0	0.00	15.50	1	674	0.15%
2024/03/13	0.3	15.45	0	0.00	15.45	0.3	672	0.05%
2024/03/12	0.5	15.80	0	0.00	15.75	0.5	667	0.08%
2024/03/08	0	15.60	0	0.00	15.55	0	656	0.00%
2024/03/07	0	16.15	0	0.00	16.10	0	643	0.00%
2024/03/05	0	16.30	0	0.00	16.20	0	642	0.00%
2024/02/29	0.2	16.80	0	0.00	16.80	0.2	621	0.03%
2024/02/27	1	16.85	0	0.00	16.75	1	617	0.16%
2024/02/23	5	17.15	0	0.00	17.05	5	616	0.81%
2024/02/22	1	17.45	0	0.00	17.25	1	613	0.16%
2024/02/21	1	17.50	0	0.00	17.55	1	606	0.16%
2024/02/20	1.2	17.49	0	0.00	17.50	1.2	601	0.20%
2024/02/19	0	0.00	5	17.60	17.60	-5	594	-0.84%
2024/02/16	0	16.85	0	0.00	16.95	0	573	0.00%
2024/01/31	0	0.00	1	16.90	16.70	-1	551	-0.18%
2024/01/30	0	0.00	2	16.80	16.85	-2	536	-0.37%
2024/01/29	0	0.00	26.6	16.80	16.90	-26.6	530	-5.02%
2024/01/26	6	16.15	0	0.00	16.05	6	486	1.23%
2024/01/18	1	15.05	0	0.00	15.00	1	454	0.23%
2024/01/17	2.6	15.46	1	15.50	15.30	1.6	436	0.36%
2024/01/16	7.6	15.77	1	15.98	15.75	6.6	421	1.56%
2024/01/15	0	0.00	0	16.40	16.10	0	406	0.00%
2024/01/12	0.4	16.27	0	0.00	16.10	0.4	404	0.11%
2024/01/11	1.4	16.19	0	0.00	16.15	1.4	417	0.34%
2024/01/10	2	16.22	1	16.30	16.15	1	470	0.21%
2024/01/09	4	16.34	0	0.00	16.30	4	470	0.85%
2024/01/08	4	16.58	0	0.00	16.55	4	471	0.85%
2024/01/05	0	16.45	0	0.00	16.45	0	467	0.00%
2024/01/04	0	16.55	0	0.00	16.40	0	470	0.00%
2024/01/03	1	16.35	0	0.00	16.40	1	477	0.21%
2023/12/29	1.5	16.49	0	0.00	16.45	1.5	473	0.31%
2023/12/28	1	16.41	0	0.00	16.40	1	476	0.22%
2023/12/27	1.4	16.54	0	0.00	16.50	1.4	473	0.30%
2023/12/26	1.2	16.48	0	0.00	16.60	1.2	470	0.26%
2023/12/25	5.9	16.44	0	0.00	16.40	5.9	465	1.27%
2023/12/22	11	16.70	0	0.00	16.70	11	458	2.40%
2023/12/21	0.1	17.00	0	0.00	16.85	0.1	448	0.02%
2023/12/20	0	0.00	6	17.05	17.05	-6	440	-1.36%
2023/12/19	7	16.71	0	0.00	16.70	7	433	1.61%
2023/12/18	1.5	16.97	0.1	17.40	16.90	1.4	428	0.33%
2023/12/15	0	17.00	6	17.00	17.10	-6	420	-1.42%
2023/12/14	0.5	16.70	0	0.00	16.65	0.5	404	0.12%
2023/12/13	0	16.60	0	0.00	16.55	0	400	0.00%
2023/12/12	0.2	16.80	0	0.00	16.55	0.2	402	0.05%
2023/12/11	0	16.85	0	0.00	16.70	0	399	0.00%
2023/12/08	6	16.95	0	0.00	16.90	6	401	1.49%
2023/12/07	6	17.03	0	0.00	17.00	6	400	1.50%
2023/12/06	0	0.00	0.3	17.45	17.25	-0.3	412	-0.07%
2023/12/05	1	17.25	0	0.00	17.25	1	420	0.24%
2023/12/04	0	0.00	1	17.50	17.45	-1	418	-0.24%
2023/12/01	1	17.25	0	0.00	17.25	1	415	0.24%
2023/11/30	0.1	17.20	0	0.00	17.20	0.1	417	0.01%
2023/11/27	0	17.20	0	0.00	17.10	0	418	0.01%
2023/11/24	1	17.45	0	0.00	17.20	1	421	0.24%
2023/11/20	0.1	17.20	6	17.20	17.25	-5.9	417	-1.42%
2023/11/16	0.2	17.05	5	17.10	17.10	-4.8	427	-1.14%
2023/11/15	0	0.00	4	16.75	16.85	-4	424	-0.94%
2023/11/14	0.3	16.40	0	0.00	16.35	0.3	420	0.07%
2023/11/13	8.3	16.31	0	0.00	16.20	8.3	422	1.96%
2023/11/10	0	16.75	0	0.00	16.60	0	432	0.00%
2023/11/06	0	0.00	0.1	17.00	17.00	-0.1	474	-0.02%
2023/11/03	0	0.00	9	16.96	17.00	-9	473	-1.90%
2023/11/01	0.1	16.55	0	0.00	16.45	0.1	484	0.03%
2023/10/30	0.1	16.95	0	0.00	16.90	0.1	544	0.01%
2023/10/24	0.1	16.80	0	0.00	16.80	0.1	590	0.02%
2023/10/20	0.2	16.90	0	0.00	16.95	0.2	599	0.03%
2023/10/18	8	16.75	0	0.00	16.75	8	595	1.35%
2023/10/17	0	17.35	0	0.00	17.10	0	551	0.00%
2023/10/16	0	0.00	8	17.54	17.55	-8	546	-1.46%
2023/10/06	0.1	17.30	0	0.00	17.30	0.1	576	0.01%
2023/10/05	0.2	17.35	2	17.15	17.15	-1.8	583	-0.31%
2023/10/04	8	17.25	0	0.00	17.15	8	584	1.37%
2023/10/03	0	0.00	1.3	17.77	17.70	-1.3	585	-0.21%
2023/09/27	2	17.65	0	0.00	17.60	2	614	0.33%
2023/09/26	6	17.75	0	0.00	17.75	6	616	0.97%
2023/09/18	2	18.30	0	0.00	18.35	2	642	0.31%
2023/09/13	0	0.00	6	18.30	18.25	-6	648	-0.93%
2023/09/08	0	0.00	8	17.95	18.20	-8	650	-1.23%
2023/09/04	0.1	17.75	0	0.00	17.85	0.1	638	0.02%
2023/08/25	0	17.20	0	0.00	17.15	0	652	0.00%
2023/08/22	0	0.00	12	16.85	16.80	-12	657	-1.83%
2023/08/21	0	17.30	0	0.00	17.20	0	651	0.00%
2023/08/17	0.3	16.86	0	0.00	17.30	0.3	649	0.05%
2023/08/16	1.1	17.22	0	0.00	17.10	1.1	644	0.17%
2023/08/15	1.2	17.73	0	0.00	17.85	1.2	627	0.19%
2023/08/14	0.4	18.75	0	0.00	18.35	0.4	609	0.06%
2023/08/11	0.3	19.20	0	0.00	19.20	0.3	605	0.04%
2023/08/09	0.1	19.55	0	0.00	19.50	0.1	600	0.01%
2023/08/08	8	19.60	0	0.00	19.60	8	597	1.34%
2023/08/04	1	20.20	0	0.00	19.95	1	591	0.17%
2023/08/02	11	20.71	20	20.50	20.30	-9	578	-1.55%
2023/08/01	0	0.00	180	20.24	20.30	-180	531	-33.85%	大賣/鉅額交易
2023/07/31	0	0.00	8	20.05	20.05	-8	528	-1.51%
2023/07/25	0	19.65	0	0.00	19.70	0	512	0.00%
2023/07/17	1	19.40	0	0.00	19.45	1	500	0.20%
2023/07/14	0.1	19.43	0	0.00	19.50	0.1	501	0.01%
2023/07/13	0.1	19.63	0	0.00	19.40	0.1	499	0.02%
2023/07/12	0.1	19.93	0	0.00	19.65	0.1	499	0.02%
2023/07/10	0.1	19.75	0	0.00	19.75	0.1	502	0.02%
2023/07/07	8.2	19.70	0	0.00	19.65	8.2	502	1.62%
2023/07/06	0.1	20.15	0	0.00	20.00	0.1	486	0.01%
2023/07/05	0.1	20.23	0	0.00	20.10	0.1	482	0.02%
2023/06/21	0.1	20.20	0	0.00	20.30	0.1	489	0.02%
2023/06/20	0.1	20.26	0	0.00	20.10	0.1	492	0.01%
2023/06/16	0.2	20.35	3.1	20.30	20.40	-2.9	512	-0.57%
2023/06/15	0.1	20.23	0	0.00	20.05	0.1	504	0.02%
2023/06/13	0	20.05	0	0.00	20.10	0	517	0.00%
2023/06/12	0.1	20.30	0	0.00	20.15	0.1	528	0.02%
2023/06/09	0	20.35	0	0.00	20.30	0	533	0.01%
2023/06/07	0	20.43	0	0.00	20.30	0	562	0.01%
2023/06/05	0	0.00	1	20.30	20.35	-1	584	-0.17%
2023/06/01	0	0.00	8	20.10	20.00	-8	613	-1.30%
2023/05/30	0	20.00	0	0.00	19.95	0	630	0.00%
2023/05/29	0	19.90	0	0.00	19.90	0	640	0.00%
2023/05/26	0	19.95	0	0.00	19.95	0	643	0.00%
2023/05/12	0	19.80	0	0.00	19.60	0	715	0.00%
2023/05/11	0	19.80	0	0.00	19.60	0	728	0.00%
2023/05/10	6	19.95	0	0.00	20.00	6	730	0.82%
2023/05/08	13	20.01	0	0.00	20.05	13	752	1.73%
2023/05/05	6.3	20.20	0	0.00	20.05	6.3	765	0.83%
2023/05/04	0.1	20.58	0	0.00	20.35	0.1	793	0.01%
2023/04/26	0	20.55	0	0.00	20.70	0	872	0.00%
2023/04/21	5	20.65	0	0.00	20.50	5	902	0.56%
2023/04/13	0	21.40	0	0.00	21.50	0	922	0.00%
2023/04/11	0.2	21.53	5	21.50	21.50	-4.8	944	-0.51%
2023/04/10	0.1	21.55	0	0.00	21.45	0.1	953	0.01%
2023/03/31	10	21.35	0	0.00	21.20	10	986	1.01%
2023/03/28	5	21.30	5	21.30	21.25	0	1,049	0.00%
2023/03/23	10.1	21.15	0	0.00	21.15	10.1	1,182	0.85%
2023/03/22	0.1	21.45	0	0.00	21.30	0.1	1,187	0.01%
2023/03/21	10	21.50	0	0.00	21.45	10	1,193	0.84%
2023/03/16	0	21.60	10	21.34	21.25	-10	1,260	-0.79%
2023/03/15	0	0.00	4	21.73	21.75	-4	1,267	-0.32%
2023/03/14	10	22.08	0	0.00	22.10	10	1,268	0.79%
2023/03/13	3	21.80	10	21.93	22.20	-7	1,302	-0.54%
2023/03/10	0	0.00	1	22.45	22.45	-1	1,319	-0.08%
2023/03/09	7	22.90	0	0.00	22.90	7	1,428	0.49%
2023/03/07	2	22.95	0	0.00	22.85	2	1,629	0.12%
2023/03/06	5	23.25	0	0.00	23.20	5	1,626	0.31%
2023/03/03	0	0.00	1	22.85	23.00	-1	1,603	-0.06%
2023/03/02	10	22.70	0	0.00	22.70	10	1,599	0.63%
2023/03/01	28.5	22.80	0	0.00	22.60	28.5	1,598	1.78%
2023/02/17	0.1	22.55	3	22.60	22.65	-2.9	1,585	-0.18%
2023/02/16	0.3	22.53	0	0.00	22.40	0.3	1,604	0.02%
2023/02/15	0.1	22.69	0	0.00	22.40	0.1	1,599	0.00%
2023/02/14	0.2	22.56	0	0.00	22.70	0.2	1,600	0.01%
2023/02/13	0.1	22.40	0	0.00	22.40	0.1	1,596	0.01%
2023/02/10	5.1	22.35	11	22.46	22.30	-5.9	1,596	-0.37%
2023/02/09	20.2	22.95	8.1	22.80	22.80	12.1	1,576	0.77%
2023/02/08	20.3	23.20	0	0.00	23.20	20.3	1,562	1.30%
2023/02/07	13.2	23.31	0	0.00	23.30	13.2	1,552	0.85%
2023/02/06	0	0.00	4	23.14	23.35	-4	1,542	-0.26%
2023/02/03	10	23.15	0	0.00	23.10	10	1,528	0.65%
2023/02/02	100	23.37	0.1	23.60	23.40	99.9	1,511	6.61%
2023/02/01	12	23.36	6	22.80	23.40	6	1,475	0.41%
2023/01/31	0.1	22.30	0	0.00	22.60	0.1	1,426	0.01%
2023/01/30	7.1	21.90	6	21.88	22.05	1.1	1,402	0.08%
2023/01/17	0.1	22.06	0	0.00	22.05	0.1	1,388	0.01%
2023/01/16	0.1	22.34	0	0.00	22.10	0.1	1,383	0.01%
2023/01/13	0	22.60	0	0.00	22.50	0	1,374	0.00%
2023/01/12	0.1	22.60	0	0.00	22.50	0.1	1,368	0.00%
2023/01/11	2.3	22.22	3	22.20	22.30	-0.7	1,352	-0.05%
2023/01/10	10.1	22.40	6	22.35	22.30	4.1	1,348	0.30%
2023/01/09	5.1	22.10	0	0.00	22.10	5.1	1,330	0.38%
2023/01/06	0	0.00	2	22.15	22.05	-2	1,324	-0.15%
2022/12/30	3	22.45	0	0.00	22.40	3	1,318	0.23%
2022/12/29	0	0.00	8	21.50	21.95	-8	1,288	-0.62%
2022/12/28	5	21.80	2	21.83	21.80	3	1,281	0.23%
2022/12/26	2	22.25	0	0.00	22.25	2	1,268	0.16%
2022/12/22	8	21.98	5.3	22.15	22.30	2.7	1,263	0.21%
2022/12/20	3	21.30	0	0.00	21.05	3	1,242	0.24%
2022/12/16	3	22.15	2	22.00	21.90	1	1,206	0.08%
2022/12/15	1	22.70	13	23.03	22.90	-12	1,168	-1.03%
2022/12/14	10	22.20	4	22.00	22.10	6	1,082	0.55%
2022/12/12	3	21.25	0	0.00	21.50	3	1,057	0.28%
2022/12/09	4	22.09	4	22.30	22.05	0	1,040	0.00%
2022/12/07	2	21.25	0	0.00	21.45	2	973	0.21%
2022/12/02	0.6	22.20	0	0.00	22.25	0.6	919	0.06%
2022/12/01	11	21.95	11	22.19	22.25	0	891	0.00%
2022/11/30	1	21.20	6	21.23	22.25	-5	766	-0.65%
2022/11/29	0	0.00	6	20.45	20.25	-6	560	-1.07%
2022/11/25	0	0.00	5	20.00	19.95	-5	543	-0.92%
2022/11/21	6	19.95	0	0.00	20.00	6	516	1.16%
2022/11/16	5	20.35	0	0.00	20.20	5	520	0.96%
2022/11/15	0	0.00	0.1	20.70	20.80	-0.1	505	-0.01%
2022/11/14	0	0.00	5	20.80	20.80	-5	498	-1.00%
2022/11/09	0	0.00	6	20.45	20.45	-6	471	-1.27%
2022/10/27	0	0.00	1	20.50	20.35	-1	552	-0.18%
2022/10/25	1	19.85	0	0.00	20.00	1	567	0.18%
2022/10/17	0	19.00	0	0.00	19.10	0	625	0.00%
2022/10/13	0	19.90	0	0.00	18.80	0	631	0.00%
2022/10/07	5	20.70	0	0.00	20.65	5	624	0.80%
2022/10/06	0	0.00	5	21.25	21.05	-5	623	-0.80%
2022/10/05	0	0.00	1.3	21.42	21.30	-1.3	632	-0.20%
2022/10/03	0	0.00	1	21.50	21.25	-1	636	-0.16%
2022/09/30	1	21.65	0	0.00	21.55	1	638	0.16%
2022/09/22	0	0.00	0.2	21.45	21.50	-0.2	615	-0.03%
2022/09/08	0	0.00	1.2	22.11	22.15	-1.2	610	-0.19%
2022/08/25	0	0.00	0	23.05	22.90	0	600	0.00%
2022/08/15	5	22.70	0	0.00	22.80	5	583	0.86%
2022/08/11	0	0.00	5	23.10	23.10	-5	574	-0.87%
2022/08/02	8	23.30	0	0.00	23.15	8	593	1.35%
2022/07/28	7	24.38	0	0.00	24.15	7	605	1.16%
2022/07/22	0	0.00	5	28.00	28.05	-5	553	-0.90%
2022/07/13	0	0.00	8	27.10	27.20	-8	574	-1.39%
2022/07/11	0	26.90	0	0.00	26.80	0	569	0.00%
2022/07/08	0	27.00	0	0.00	26.95	0	574	0.00%
2022/07/04	7	26.75	0	0.00	26.50	7	594	1.18%
2022/07/01	6	26.80	0	0.00	26.45	6	599	1.00%
2022/06/30	6	27.75	0	0.00	27.80	6	589	1.02%
2022/06/27	0	29.40	0	0.00	29.60	0	591	0.00%
2022/06/14	0	0.00	2	29.10	29.55	-2	631	-0.32%
2022/06/13	1	29.55	0	0.00	29.45	1	647	0.15%
2022/06/10	0	30.20	0	0.00	30.15	0	663	0.00%
2022/06/09	0	30.35	0	0.00	30.10	0	695	0.00%
2022/06/02	0	0.00	2	29.60	29.55	-2	763	-0.26%
2022/05/30	0	0.00	7.1	29.35	29.30	-7.1	829	-0.86%
2022/05/27	0	0.00	6	28.85	28.80	-6	854	-0.70%
2022/05/23	0	0.00	6	28.85	28.85	-6	890	-0.67%
2022/05/19	1	27.75	0.6	28.20	28.30	0.5	898	0.05%
2022/05/17	0	0.00	8	28.65	28.60	-8	903	-0.89%
2022/05/12	0.1	27.50	0	0.00	26.60	0.1	890	0.01%
2022/05/10	0.1	27.75	0	0.00	28.70	0.1	872	0.01%
2022/05/09	7.1	28.75	0	0.00	28.70	7.1	858	0.82%
2022/05/06	3	29.95	0	0.00	30.15	3	841	0.36%
2022/05/05	0	31.20	0	0.00	30.95	0	841	0.00%
2022/04/27	8	30.34	0	0.00	30.30	8	863	0.93%
2022/04/22	0.1	32.40	3	32.25	32.45	-3	847	-0.35%
2022/04/21	0	0.00	5	32.30	32.35	-5	853	-0.59%
2022/04/14	0	32.60	0	0.00	32.55	0	929	0.00%
2022/04/13	15	32.47	0	0.00	32.60	15	931	1.61%
2022/04/12	8	32.28	0	0.00	32.35	8	929	0.86%
2022/04/11	5	32.95	0	0.00	33.00	5	927	0.54%
2022/04/07	1	33.60	0	0.00	33.30	1	928	0.11%
2022/04/06	6	33.51	0	0.00	33.55	6	948	0.63%
2022/04/01	1	33.65	0	0.00	33.75	1	948	0.11%
2022/03/31	1	33.90	0	0.00	33.90	1	947	0.11%
2022/03/29	1	33.85	0	0.00	33.85	1	950	0.11%
2022/03/28	0	34.10	0	0.00	34.10	0	954	0.00%
2022/03/25	0	34.16	0	0.00	34.30	0	952	0.00%
2022/03/23	0	34.25	5	34.10	34.15	-5	944	-0.53%
2022/03/22	0	34.20	0	0.00	34.25	0	948	0.00%
2022/03/17	0	0.00	5	33.70	33.70	-5	956	-0.52%
2022/03/15	5	33.90	0	0.00	33.95	5	944	0.53%
2022/03/14	0.7	34.40	6	34.37	34.40	-5.3	936	-0.57%
2022/03/11	0	0.00	10	33.18	33.45	-10	915	-1.09%
2022/03/10	0	0.00	6	32.55	32.65	-6	901	-0.67%
2022/03/08	11	32.09	0	0.00	31.70	11	897	1.23%
2022/03/07	6	33.34	1.1	33.01	33.05	4.9	882	0.56%
2022/03/04	4	34.13	1	33.95	33.95	3	878	0.34%
2022/03/03	5	34.50	3	34.55	34.50	2	889	0.22%
2022/03/02	0	0.00	5	34.20	34.05	-5	884	-0.57%
2022/03/01	0	0.00	5	33.39	33.45	-5	882	-0.57%
2022/02/25	1.1	32.80	0	0.00	32.75	1.1	905	0.12%
2022/02/24	11	33.17	0	0.00	32.90	11	917	1.20%
2022/02/23	1	33.60	0	0.00	33.70	1	913	0.11%
2022/02/09	0	0.00	9	33.89	34.10	-9	1,063	-0.85%
2022/02/07	0	0.00	7	33.71	34.00	-7	1,120	-0.62%
2022/01/26	0	0.00	2.2	32.90	32.95	-2.2	1,144	-0.19%
2022/01/25	11	32.87	0	0.00	32.85	11	1,168	0.94%
2022/01/24	2	32.75	2	33.25	33.25	0	1,182	0.00%
2022/01/20	5	33.65	0	0.00	33.55	5	1,216	0.41%
2022/01/19	5	33.70	0	0.00	33.55	5	1,232	0.41%
2022/01/17	0.1	33.55	0	0.00	33.55	0.1	1,246	0.00%
2022/01/12	5.1	33.90	0	0.00	33.90	5.1	1,311	0.39%
2022/01/11	3	33.80	0	0.00	33.80	3	1,320	0.23%
2022/01/10	3	34.15	1.1	34.20	34.10	1.9	1,341	0.14%
2022/01/07	3	34.98	5	34.83	34.55	-2	1,346	-0.15%
2021/12/30	1	34.50	0	0.00	34.55	1	1,447	0.07%
2021/12/29	0	0.00	3	34.40	34.60	-3	1,469	-0.20%
2021/12/27	0	0.00	0	33.95	33.85	0	1,564	0.00%
2021/12/21	0	0.00	5	33.40	33.65	-5	1,929	-0.26%
2021/12/17	0	0.00	6	33.40	33.40	-6	2,144	-0.28%
2021/12/15	4	33.40	0	0.00	33.35	4	2,231	0.18%
2021/12/14	0.1	33.65	0	0.00	33.50	0.1	2,280	0.00%
2021/12/13	5	33.80	0	0.00	33.85	5	2,479	0.20%
2021/12/08	0.2	34.30	5	34.30	34.25	-4.8	2,541	-0.19%
2021/12/07	0	0.00	0.1	34.00	34.00	-0.1	2,564	0.00%
2021/12/03	0	0.00	5	33.85	33.85	-5	2,592	-0.19%
2021/12/02	0.1	33.80	0	0.00	33.65	0.1	2,615	0.00%
2021/11/30	0.1	34.10	0	0.00	33.95	0.1	2,727	0.00%
2021/11/29	11	33.67	0	0.00	34.00	11	2,861	0.38%
2021/11/26	5	34.90	0	0.00	34.65	5	3,003	0.17%
2021/11/24	5	35.45	5	35.45	35.50	0	3,155	0.00%
2021/11/22	0.1	35.00	0	0.00	35.05	0.1	3,245	0.00%
2021/11/18	4	34.35	5	34.65	34.70	-1	3,316	-0.03%
2021/11/16	0	0.00	0.7	34.60	34.50	-0.7	3,357	-0.02%
2021/11/15	7	34.79	0	0.00	34.75	7	3,372	0.21%
2021/11/12	3	35.10	0	0.00	35.15	3	3,394	0.09%
2021/11/11	0.1	35.40	0.3	35.40	35.20	-0.2	3,414	-0.01%
2021/11/10	0	0.00	3	35.65	35.35	-3	3,457	-0.09%
2021/11/08	10	35.10	0	0.00	35.15	10	3,452	0.29%
2021/11/05	4	34.94	0	35.30	35.20	4	3,478	0.11%
2021/11/03	0	0.00	3	35.50	35.70	-3	3,536	-0.08%
2021/11/02	0	0.00	5	35.20	34.85	-5	3,627	-0.14%
2021/11/01	0	0.00	6	34.70	34.60	-6	3,697	-0.16%
2021/10/28	6	34.73	0	0.00	34.80	6	3,703	0.16%
2021/10/27	7	35.01	0	0.00	35.15	7	3,710	0.19%
2021/10/26	1	35.20	0	0.00	35.15	1	3,721	0.03%
2021/10/25	1	35.20	5	35.45	35.45	-4	3,728	-0.11%
2021/10/22	1	35.50	1	35.40	35.35	0	3,761	0.00%
2021/10/21	8	35.49	0	0.00	36.25	8	3,779	0.21%
2021/10/20	1	35.80	0	0.00	35.70	1	3,770	0.03%
2021/10/18	1	35.90	8	36.01	36.20	-7	3,832	-0.18%
2021/10/15	0	0.00	5	35.35	35.50	-5	3,873	-0.13%
2021/10/14	5	35.10	0	0.00	35.10	5	3,920	0.13%
2021/10/13	6	36.03	1	36.00	35.85	5	3,930	0.13%
2021/10/12	7	36.52	5	36.90	36.45	2	3,952	0.05%
2021/10/07	0	0.00	5.4	36.64	36.70	-5.4	4,052	-0.13%
2021/10/06	2	36.15	0	0.00	36.10	2	4,134	0.05%
2021/10/05	6	34.58	7	36.02	36.10	-1	4,150	-0.02%
2021/10/04	6	36.51	1	36.40	35.60	5	4,155	0.12%
2021/10/01	4	37.25	0	0.00	37.30	4	4,171	0.10%
2021/09/29	6	39.69	3	41.12	39.05	3	4,443	0.07%
2021/09/27	0.5	40.35	7	40.03	40.05	-6.5	6,262	-0.10%
2021/09/24	0	0.00	4	38.66	38.70	-4	6,789	-0.06%
2021/09/23	1.7	37.44	10	38.07	38.40	-8.3	6,843	-0.12%
2021/09/22	8	37.40	1	37.50	37.20	7	6,992	0.10%
2021/09/17	0	0.00	2	38.15	38.30	-2	7,159	-0.03%
2021/09/16	6	39.08	10	38.59	38.55	-4	7,213	-0.06%
2021/09/10	0	0.00	5	37.20	37.30	-5	7,414	-0.07%
2021/09/08	1	36.20	0	0.00	35.90	1	7,484	0.01%
2021/09/06	12	36.92	3	37.30	36.50	9	7,650	0.12%
2021/09/02	17.2	38.49	0	0.00	38.25	17.2	7,636	0.23%
2021/09/01	3	44.78	7.3	45.16	44.95	-4.3	7,560	-0.06%
2021/08/31	0	0.00	6.2	44.99	45.30	-6.2	7,477	-0.08%
2021/08/30	1	44.40	0	0.00	44.45	1	7,440	0.01%
2021/08/27	2	44.48	5	44.48	44.50	-3	7,490	-0.04%
2021/08/26	3	44.10	8	43.84	44.10	-5	7,635	-0.07%
2021/08/25	5	43.52	4	43.20	43.25	1	7,977	0.01%
2021/08/24	1	43.25	13	42.90	42.95	-12	8,005	-0.15%
2021/08/23	1	42.15	19	41.60	42.40	-18	8,107	-0.22%
2021/08/20	0	0.00	3	40.55	40.40	-3	8,158	-0.04%
2021/08/19	0	0.00	7	41.40	40.80	-7	8,214	-0.09%
2021/08/17	2	40.83	0	0.00	40.80	2	8,566	0.02%
2021/08/16	9	41.72	0.2	42.41	41.55	8.8	8,631	0.10%
2021/08/12	1	42.90	0	0.00	43.75	1	8,848	0.01%
2021/08/11	6	43.15	0	0.00	42.95	6	8,954	0.07%
2021/08/10	12	43.66	0	0.00	43.60	12	9,086	0.13%
2021/08/09	1.1	44.54	0	0.00	44.55	1.1	9,176	0.01%
2021/08/06	0.2	45.45	14	45.34	45.50	-13.8	9,222	-0.15%
2021/08/05	7	44.43	16	44.26	44.45	-9	9,236	-0.10%
2021/08/04	0	0.00	10	43.50	43.60	-10	9,358	-0.11%
2021/07/29	8	43.38	0	0.00	43.45	8	10,061	0.08%
2021/07/28	0	0.00	1	42.80	43.10	-1	10,160	-0.01%
2021/07/27	10	43.55	0	0.00	43.55	10	10,340	0.10%
2021/07/26	1	44.05	0	0.00	44.00	1	10,512	0.01%
2021/07/23	1	44.10	8	44.12	44.25	-7	10,673	-0.07%
2021/07/21	5	43.35	6	44.05	43.25	-1	10,798	-0.01%
2021/07/20	5	44.21	0	0.00	44.20	5	10,879	0.05%
2021/07/19	5	44.80	0	0.00	45.20	5	11,104	0.05%
2021/07/16	1	44.85	0	0.00	44.85	1	11,507	0.01%
2021/07/15	0	0.00	4.1	44.55	45.25	-4.1	11,722	-0.03%
2021/07/14	7	43.91	0.2	44.50	43.90	6.8	12,111	0.06%
2021/07/13	1	44.55	0	0.00	44.30	1	12,726	0.01%
2021/07/12	0	0.00	21	45.03	44.80	-21	13,355	-0.16%
2021/07/09	20	44.80	38	44.76	44.65	-18	13,671	-0.13%
2021/07/08	13	44.80	3	44.97	45.10	10	13,983	0.07%
2021/07/07	20.1	45.04	5	45.19	45.05	15.1	14,448	0.10%
2021/07/06	6	45.56	4	46.03	45.95	2	14,783	0.01%
2021/07/05	4	46.93	6	45.88	46.05	-2	14,956	-0.01%
2021/07/02	59.3	48.52	44.1	48.12	45.80	15.2	14,776	0.10%
2021/07/01	5	45.30	22.5	45.98	47.95	-17.5	13,110	-0.13%
2021/06/30	3	43.25	3	43.50	43.60	0	12,576	0.00%
2021/06/29	10	43.43	26	44.25	43.30	-16	12,590	-0.13%
2021/06/28	25	43.19	51	43.20	44.00	-26	12,482	-0.21%
2021/06/25	52	42.70	5	42.80	42.45	47	12,394	0.38%
2021/06/24	0	0.00	6.1	41.83	42.30	-6.1	12,493	-0.05%
2021/06/23	7.1	41.17	0	0.00	41.00	7.1	12,553	0.06%
2021/06/22	6	42.09	0	0.00	41.30	6	12,765	0.05%
2021/06/21	0	0.00	0.1	41.40	41.30	-0.1	12,706	0.00%
2021/06/18	0.1	42.30	0	0.00	42.10	0.1	12,841	0.00%
2021/06/17	0	42.80	0	0.00	42.85	0	12,901	0.00%
2021/06/15	1.1	42.00	2	42.05	42.00	-0.9	12,942	-0.01%
2021/06/11	0	0.00	5	42.35	42.25	-5	13,107	-0.04%
2021/06/10	7	42.04	2	42.23	42.15	5	13,591	0.04%
2021/06/09	1.1	43.32	0	0.00	42.45	1.1	13,920	0.01%
2021/06/08	4	43.53	0	0.00	42.90	4	14,453	0.03%
2021/06/07	1	43.25	5	43.60	43.50	-4	15,409	-0.03%
2021/06/04	5	43.70	0	0.00	43.75	5	16,332	0.03%
2021/06/03	3	43.42	17.4	43.83	44.25	-14.4	18,370	-0.08%
2021/06/02	26	43.19	16	43.85	42.95	10	19,276	0.05%
2021/06/01	0	0.00	1	41.00	41.65	-1	19,330	-0.01%
2021/05/31	4	41.61	11	42.06	41.35	-7	19,651	-0.04%
2021/05/28	1	40.75	5	40.70	40.85	-4	19,608	-0.02%
2021/05/27	0	0.00	2	40.30	40.20	-2	19,635	-0.01%
2021/05/26	13	40.06	5	40.02	40.25	8	19,689	0.04%
2021/05/25	18.1	41.31	21	41.63	41.05	-3	19,722	-0.01%
2021/05/21	3	38.00	7	38.50	39.00	-4	19,825	-0.02%
2021/05/20	2	37.18	1	38.00	36.30	1	19,784	0.01%
2021/05/19	1	36.85	0	0.00	37.55	1	19,784	0.01%
2021/05/18	0	0.00	5	36.10	37.20	-5	20,055	-0.02%
2021/05/17	2.2	35.79	0	0.00	34.75	2.2	20,042	0.01%
2021/05/14	5	38.75	0	0.00	38.50	5	19,952	0.03%
2021/05/13	0.1	38.50	0	0.00	38.65	0.1	19,892	0.00%
2021/05/12	1	38.20	8	40.41	39.55	-7	19,811	-0.04%
2021/05/11	9	43.01	14	42.70	41.95	-5	19,654	-0.03%
2021/05/10	1	44.50	0	0.00	44.10	1	19,588	0.01%
2021/05/07	8.1	42.47	9	42.68	43.50	-0.9	19,564	0.00%
2021/05/06	10	45.03	5	44.75	44.75	5	19,289	0.03%
2021/05/05	3.1	45.36	8	45.68	45.05	-4.9	19,100	-0.03%
2021/05/04	8	44.38	9	44.93	44.50	-1	19,092	-0.01%
2021/05/03	7	49.24	42.3	49.15	47.95	-35.3	19,034	-0.19%
2021/04/29	2	48.68	5	48.80	49.20	-3	19,030	-0.02%
2021/04/28	42	48.52	0	0.00	47.95	42	18,963	0.22%
2021/04/27	7	47.84	2	48.28	48.50	5	19,063	0.03%
2021/04/26	3.6	47.38	4	48.11	48.40	-0.4	19,066	0.00%
2021/04/23	3	47.42	21	47.29	47.15	-18	19,083	-0.09%
2021/04/22	11	50.74	31	50.66	48.80	-20	19,032	-0.11%
2021/04/21	54	49.48	66.4	49.38	49.90	-12.4	18,678	-0.07%
2021/04/20	76.1	50.33	45	49.51	49.65	31.1	18,570	0.17%
2021/04/19	32.2	52.83	19.1	52.91	52.40	13.1	18,325	0.07%
2021/04/16	37	48.44	22	48.79	50.00	15	17,763	0.08%
2021/04/15	11	46.42	7	46.66	46.10	4	17,245	0.02%
2021/04/14	19.1	45.94	14	45.72	45.05	5.1	17,195	0.03%
2021/04/13	32.3	48.91	23.6	47.44	46.30	8.7	17,161	0.05%
2021/04/12	30.3	47.06	19.1	47.26	48.60	11.1	16,923	0.07%
2021/04/09	9	44.23	6.1	44.27	44.20	3	16,703	0.02%
2021/04/08	3	43.52	7	43.49	43.35	-4	16,842	-0.02%
2021/04/07	12	42.89	3	43.03	42.95	9	17,517	0.05%
2021/04/06	0.2	42.70	7	42.57	43.15	-6.9	17,898	-0.04%
2021/04/01	16	42.58	2	42.74	42.70	14	18,187	0.08%
2021/03/31	5.6	43.14	0	0.00	43.15	5.6	18,518	0.03%
2021/03/30	3	43.15	6	43.34	43.05	-3	18,956	-0.02%
2021/03/29	11	43.32	2	43.15	42.85	9	20,121	0.04%
2021/03/26	0	0.00	0	42.30	42.80	0	20,874	0.00%
2021/03/25	6.1	42.71	4	42.59	42.00	2.1	21,007	0.01%
2021/03/24	2	42.33	1	42.40	42.35	1	20,771	0.00%
2021/03/23	11	42.57	6	42.38	42.45	5	20,744	0.02%
2021/03/22	1	41.95	4	42.05	41.95	-3	20,681	-0.01%
2021/03/19	1	41.80	2	41.85	41.75	-1	20,710	0.00%
2021/03/18	10	41.99	5	42.25	42.45	5	20,759	0.02%
2021/03/17	2	41.43	1	41.65	42.20	1	20,780	0.00%
2021/03/16	2	42.00	14	41.85	41.50	-12	21,092	-0.06%
2021/03/15	11	43.99	5	44.07	43.55	6	20,709	0.03%
2021/03/12	14	43.01	15	43.83	44.05	-1	20,462	0.00%
2021/03/11	10	43.08	27	42.58	42.80	-17	20,261	-0.08%
2021/03/10	24	41.87	62	41.45	42.80	-38	19,780	-0.19%
2021/03/09	87	40.43	50	40.17	40.05	37	18,868	0.20%
2021/03/08	43	38.34	31	38.69	39.15	12	16,896	0.07%
2021/03/05	19	36.12	22	35.88	35.60	-3	15,950	-0.02%
2021/03/04	20	35.57	13	35.64	35.75	7	15,661	0.04%
2021/03/03	4	34.83	3.1	34.73	34.85	1	15,419	0.01%
2021/03/02	2	34.73	1	34.95	34.00	1	15,463	0.01%
2021/02/26	2	34.85	2	35.05	34.85	0	15,726	0.00%
2021/02/25	2	34.50	3	34.70	34.95	-1	15,845	-0.01%
2021/02/24	12	35.59	14	34.91	34.25	-2	16,025	-0.01%
2021/02/23	4	34.90	9	35.03	35.15	-5	15,947	-0.03%
2021/02/22	0.1	34.40	0	0.00	34.55	0.1	15,792	0.00%
2021/02/18	10	34.69	9	34.64	34.70	1	16,013	0.01%
2021/02/17	0	0.00	1	31.25	32.15	-1	16,180	-0.01%
2021/02/05	1	30.80	0	0.00	30.85	1	16,182	0.01%
2021/02/04	0	0.00	3	30.95	31.05	-3	16,406	-0.02%
2021/02/02	1	30.70	1	30.50	31.15	0	16,994	0.00%
2021/02/01	0	0.00	2	30.48	30.50	-2	17,210	-0.01%
2021/01/29	21	30.90	20	30.21	29.70	1	17,497	0.01%
2021/01/28	23	30.56	20	30.28	30.40	3	17,756	0.02%
2021/01/27	40	31.13	40	31.11	31.00	0	18,551	0.00%
2021/01/26	16	31.15	16	31.57	31.05	0	18,896	0.00%
2021/01/25	20	31.40	22	32.24	31.95	-2	19,041	-0.01%
2021/01/22	13	30.37	25	30.71	31.35	-12	19,237	-0.06%
2021/01/21	29	29.47	26	29.63	29.30	3	19,526	0.02%
2021/01/20	15	29.80	10	30.06	29.50	5	20,497	0.02%
2021/01/18	6	30.92	4	31.05	31.10	2	21,810	0.01%
2021/01/15	11	31.70	6	32.20	31.80	5	21,866	0.02%
2021/01/14	2	33.18	0	0.00	33.25	2	21,935	0.01%
2021/01/13	12	33.71	11	33.84	33.40	1	22,120	0.00%
2021/01/12	5	33.48	21	33.37	33.35	-16	22,187	-0.07%
2021/01/11	13	34.95	10	34.98	34.60	3	22,140	0.01%
2021/01/08	4	34.56	3	35.08	34.25	1	22,440	0.00%
2021/01/07	8	35.78	12	35.77	35.30	-4	22,733	-0.02%
2021/01/06	70	36.87	71	36.10	35.65	-1	23,222	0.00%
2021/01/05	9	38.21	16	38.48	37.50	-7	23,857	-0.03%
2021/01/04	72	38.59	74	38.57	38.65	-2	23,689	-0.01%
2020/12/31	104	38.16	102	38.29	38.95	2	23,450	0.01%	大買/大賣/
2020/12/30	116	37.64	97	37.56	37.25	19	23,107	0.08%	大買/
2020/12/29	37	36.89	32	36.63	36.45	5	22,535	0.02%
2020/12/28	18	36.05	11	36.38	36.35	7	22,158	0.03%
2020/12/25	7	35.91	27	35.33	36.35	-20	21,785	-0.09%
2020/12/24	53	35.08	17	35.30	35.15	36	21,474	0.17%
2020/12/23	77	35.65	80	35.71	33.45	-3	21,076	-0.01%
2020/12/22	53	35.52	58	34.64	34.50	-5	20,146	-0.02%
2020/12/21	41	32.81	36	32.72	32.85	5	19,372	0.03%
2020/12/18	12	32.14	11	32.77	32.10	1	19,262	0.01%
2020/12/17	15	32.37	10	32.45	32.45	5	19,375	0.03%
2020/12/16	50	32.32	40	31.96	32.40	10	19,657	0.05%
2020/12/15	11	31.64	12	32.48	31.75	-1	19,818	-0.01%
2020/12/14	30	31.77	34	32.04	32.30	-4	20,338	-0.02%
2020/12/11	12	31.57	10	32.60	31.60	2	20,449	0.01%
2020/12/10	32	32.81	39.2	33.02	32.15	-7.2	20,635	-0.04%
2020/12/09	14	32.20	14	32.70	32.15	0	20,586	0.00%
2020/12/08	10	32.65	15	33.07	32.55	-5	21,037	-0.02%
2020/12/07	29	33.11	27	33.12	32.70	2	21,583	0.01%
2020/12/04	22	32.27	26	32.59	33.50	-4	22,154	-0.02%
2020/12/03	20	31.43	22	31.81	31.25	-2	22,303	-0.01%
2020/12/02	15	31.82	16	31.74	31.40	-1	22,228	0.00%
2020/12/01	16	32.08	15	32.40	32.20	1	22,176	0.00%
2020/11/30	3	32.80	4	32.83	32.65	-1	22,216	0.00%
2020/11/27	20	32.58	16	32.55	32.30	4	22,515	0.02%
2020/11/26	1	32.60	0	0.00	32.55	1	22,535	0.00%
2020/11/25	16	32.59	17	32.70	32.45	-1	22,549	0.00%
2020/11/24	12	31.73	17	32.00	31.75	-5	22,380	-0.02%
2020/11/23	19	32.12	17	31.16	32.20	2	22,259	0.01%
2020/11/19	11	30.56	10	30.95	30.40	1	22,566	0.00%
2020/11/18	26	30.70	24	30.52	31.00	2	22,779	0.01%
2020/11/17	14	29.28	16	30.03	30.20	-2	22,730	-0.01%
2020/11/16	35	29.84	40	29.73	29.75	-5	22,701	-0.02%
2020/11/13	2	31.48	1	31.75	31.20	1	22,305	0.00%
2020/11/12	10	30.90	6	31.08	30.95	4	22,659	0.02%
2020/11/11	5	31.95	2	31.80	31.80	3	22,773	0.01%
2020/11/10	2	32.00	7	32.09	30.90	-5	22,724	-0.02%
2020/11/09	5	31.34	4	30.83	31.25	1	22,511	0.00%
2020/11/06	6	31.33	15	31.09	31.35	-9	22,379	-0.04%
2020/11/05	11	31.95	8	31.80	31.75	3	22,172	0.01%
2020/11/04	31	33.92	12	34.42	33.10	19	22,075	0.09%
2020/11/03	1	33.65	17	33.73	33.60	-16	21,318	-0.08%
2020/11/02	27	32.28	24.2	31.84	31.60	2.9	21,087	0.01%
2020/10/30	21	33.58	7	33.11	32.50	14	20,961	0.07%
2020/10/29	39	32.68	18	33.43	33.85	21	20,766	0.10%
2020/10/28	58	34.75	74	34.19	33.20	-16	20,324	-0.08%
2020/10/27	34	34.39	61	32.98	34.65	-27	19,278	-0.14%
2020/10/26	18	31.70	20	31.38	31.50	-2	18,207	-0.01%
2020/10/23	2	30.88	3	30.93	30.90	-1	17,997	-0.01%
2020/10/22	4	30.36	3	30.98	30.45	1	17,960	0.01%
2020/10/21	0	0.00	1	30.55	30.95	-1	17,730	-0.01%
2020/10/20	4	30.94	3	31.02	30.45	1	17,517	0.01%
2020/10/19	3	30.85	2	31.40	31.45	1	17,430	0.01%
2020/10/16	41	31.76	32	30.81	30.10	9	17,344	0.05%
2020/10/15	4	31.43	11	32.06	30.90	-7	17,050	-0.04%
2020/10/14	33.2	30.55	22	31.32	31.95	11.2	16,593	0.07%
2020/10/13	3	29.63	6	29.74	29.55	-3	15,906	-0.02%
2020/10/06	1	28.80	1	28.80	28.40	0	14,839	0.00%
2020/09/29	1	26.70	2	26.60	26.45	-1	15,216	-0.01%
2020/09/28	2	27.70	0	0.00	27.50	2	15,472	0.01%
2020/09/25	7	27.49	8	27.03	26.40	-1	15,419	-0.01%
2020/09/24	4	27.84	3	27.97	27.70	1	15,135	0.01%
2020/09/23	3	28.20	1	28.40	28.30	2	15,035	0.01%
2020/09/22	1	28.30	1	28.75	29.10	0	14,885	0.00%
2020/09/21	4	29.55	2.2	29.61	29.10	1.8	14,664	0.01%
2020/09/18	8	31.22	2	31.05	31.00	6	14,332	0.04%
2020/09/17	13.2	31.96	24	32.37	31.95	-10.8	14,149	-0.08%
2020/09/16	7	30.39	7	30.41	30.40	0	13,759	0.00%
2020/09/15	13	30.15	18	30.23	31.15	-5	13,807	-0.04%
2020/09/14	25	29.44	16	29.03	29.30	9	13,517	0.07%
2020/09/11	14	30.04	13	29.40	29.30	1	13,107	0.01%
2020/09/10	22	30.92	42	30.99	31.50	-20	12,607	-0.16%
2020/09/09	38	29.66	16	30.37	30.55	22	12,076	0.18%
2020/09/08	7	27.81	13	28.55	28.60	-6	11,180	-0.05%
2020/09/07	0	0.00	0.1	26.00	26.00	-0.1	10,581	0.00%
2020/09/04	1	23.60	2.2	22.90	23.65	-1.2	10,684	-0.01%
2020/09/03	7	24.03	0.2	23.50	23.65	6.8	10,662	0.06%
2020/09/02	10	24.15	10.3	23.62	23.45	-0.3	10,625	0.00%
2020/09/01	2	22.18	0	0.00	22.30	2	10,304	0.02%
2020/08/31	0	0.00	2	22.35	22.40	-2	10,346	-0.02%
2020/08/28	2	22.20	3.1	21.91	21.85	-1.1	10,377	-0.01%
2020/08/26	1.2	21.82	0	0.00	21.75	1.2	10,515	0.01%
2020/08/25	44	22.56	40	22.40	22.10	4	10,587	0.04%
2020/08/24	1	21.65	2	21.30	22.00	-1	10,187	-0.01%
2020/08/21	0	0.00	6	20.00	20.00	-6	10,028	-0.06%
2020/08/20	0	0.00	2	19.40	20.00	-2	9,935	-0.02%
2020/08/19	3	20.57	4	20.81	20.65	-1	9,834	-0.01%
2020/08/18	8.5	21.27	1	21.00	21.00	7.5	10,016	0.07%
2020/08/17	2.5	20.58	4	20.43	20.60	-1.5	9,613	-0.02%
2020/08/14	2	18.73	2	18.70	18.75	0	9,405	0.00%
2020/08/13	0	0.00	2	18.33	18.45	-2	9,558	-0.02%
2020/08/12	3	18.60	40	18.13	18.75	-37	9,652	-0.38%
2020/08/10	11	17.51	7	18.00	18.10	4	9,579	0.04%
2020/08/07	1	16.80	0	0.00	17.10	1	9,378	0.01%
2020/08/06	39	17.26	5	16.80	17.20	34	9,341	0.36%
2020/08/05	17	16.88	19	16.93	16.95	-2	9,189	-0.02%
2020/08/04	4	16.43	8	16.45	16.40	-4	9,082	-0.04%
2020/08/03	3	15.70	0	0.00	15.75	3	8,947	0.03%
2020/07/31	2	15.85	0	0.00	16.00	2	8,928	0.02%
2020/07/30	5	15.49	5	15.66	16.05	0	8,900	0.00%
2020/07/29	0	0.00	10	15.30	15.50	-10	8,733	-0.11%
2020/07/28	4	14.20	8	14.37	14.10	-4	8,578	-0.05%
2020/07/24	5	15.84	1	16.05	15.60	4	8,369	0.05%
2020/07/23	7	16.10	10	16.30	16.20	-3	8,300	-0.04%
2020/07/22	2	16.00	0	0.00	16.20	2	8,190	0.02%
2020/07/21	10	16.43	11	16.68	16.40	-1	8,117	-0.01%
2020/07/20	0	0.00	3	15.80	15.80	-3	7,976	-0.04%
2020/07/15	1	16.00	1	16.15	15.80	0	7,769	0.00%
2020/07/14	4	16.10	0	0.00	15.75	4	7,710	0.05%
2020/07/13	1	16.05	0	0.00	16.25	1	7,662	0.01%
2020/07/09	0	0.00	3	15.95	15.75	-3	7,460	-0.04%
2020/07/08	21	16.88	22	17.10	16.60	-1	7,293	-0.01%
2020/07/07	13	15.93	24	16.20	16.60	-11	6,812	-0.16%
2020/07/06	1	15.20	25	15.04	15.10	-24	6,426	-0.37%
2020/07/03	10	14.88	0	0.00	14.80	10	6,343	0.16%
2020/07/02	0	0.00	4	15.00	14.85	-4	6,284	-0.06%
2020/07/01	0	0.00	6	14.53	14.50	-6	6,205	-0.10%
2020/06/30	1	14.70	0	0.00	14.50	1	6,173	0.02%
2020/06/29	0	0.00	2	14.40	14.60	-2	6,158	-0.03%
2020/06/24	5	14.58	2	14.50	14.70	3	6,128	0.05%
2020/06/23	2	14.95	3	15.48	14.60	-1	6,037	-0.02%
2020/06/22	3	15.57	3	15.57	15.65	0	5,756	0.00%
2020/06/19	0	0.00	5	14.50	14.25	-5	5,450	-0.09%
2020/06/18	9	14.64	3	14.63	14.55	6	5,392	0.11%
2020/06/17	13	14.87	1	14.80	14.95	12	5,335	0.22%
2020/06/16	7	14.69	9	15.09	15.00	-2	5,299	-0.04%
2020/06/15	8	14.49	4	14.70	14.30	4	5,135	0.08%
2020/06/12	3	13.97	17	13.77	14.55	-14	5,064	-0.28%
2020/06/11	11	14.72	4	14.65	14.50	7	4,968	0.14%
2020/06/10	2	14.60	0	0.00	14.90	2	4,834	0.04%
2020/06/09	5	14.89	8	14.73	14.55	-3	4,786	-0.06%
2020/06/08	16	15.13	1	15.10	15.10	15	4,639	0.32%
2020/06/05	8	15.14	1	14.90	15.30	7	4,480	0.16%
2020/06/04	26	14.70	4	14.75	14.60	22	4,284	0.51%
2020/06/03	1	14.20	2	14.53	15.10	-1	4,092	-0.02%
2020/06/02	2	14.30	1.3	14.09	14.00	0.7	3,795	0.02%
2020/06/01	0	0.00	20	13.97	13.90	-20	3,625	-0.55%
2020/05/29	5	13.61	10	13.40	13.85	-5	3,439	-0.15%
2020/05/28	0.3	13.30	0	0.00	13.40	0.3	3,164	0.01%
2020/05/27	17	12.55	0	0.00	12.55	17	2,975	0.57%
2020/05/25	5	12.80	0	0.00	12.75	5	2,767	0.18%
2020/05/22	0	0.00	2	12.35	12.35	-2	2,415	-0.08%
2020/05/20	8	12.30	2	11.58	12.30	6	2,124	0.28%
2020/05/18	0	0.00	1	10.65	10.60	-1	1,430	-0.07%
2020/05/15	2	10.65	1	10.70	10.80	1	1,354	0.07%
2020/05/13	1	10.00	0	0.00	10.40	1	1,168	0.09%
2020/05/08	0	0.00	1	10.00	10.05	-1	1,096	-0.09%
2020/05/04	1	9.60	0	0.00	9.62	1	1,036	0.10%
2020/04/17	1	9.17	0	0.00	9.11	1	994	0.10%
2020/03/30	0	0.00	1	7.80	7.97	-1	1,067	-0.09%
2020/03/27	1	7.92	0	0.00	7.92	1	1,064	0.09%
2020/03/24	1	7.23	0	0.00	7.19	1	1,036	0.10%
2019/10/17	0	0.00	4	11.15	11.15	-4	2,035	-0.19%
2019/09/20	0	0.00	1	12.05	11.90	-1	1,891	-0.05%
2019/09/19	0	0.00	2	11.95	11.95	-2	1,839	-0.11%
2019/09/18	0	0.00	3	12.27	12.35	-3	1,765	-0.17%
2019/09/17	2	11.90	0	0.00	12.00	2	1,591	0.13%
2019/09/05	5	11.15	5	11.05	11.05	0	974	0.00%
2019/09/03	0	0.00	7	10.90	11.00	-7	933	-0.75%
2019/09/02	0	0.00	0.1	10.85	10.90	-0.1	932	-0.01%
2019/08/30	0	0.00	5	10.75	10.75	-5	911	-0.55%
2019/08/29	5	10.60	0	0.00	10.55	5	888	0.56%