台達化 (1309)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
422張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	15.20	0	0.00	15.10	20	685	2.92%
2024/04/24	2	15.30	0	0.00	15.30	2	701	0.28%
2024/04/16	2	15.15	0	0.00	15.30	2	713	0.28%
2024/04/15	0	0.00	10	15.65	15.80	-10	707	-1.41%
2024/04/02	0	0.00	5	15.69	15.70	-5	681	-0.73%
2024/04/01	0	0.00	4	15.65	15.80	-4	681	-0.59%
2024/03/28	2	15.35	0	0.00	15.30	2	689	0.29%
2024/03/27	2	15.35	2	15.80	15.50	0	695	0.00%
2024/03/25	0	15.35	0	0.00	15.40	0	685	0.00%
2024/03/22	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/20	2	15.15	0	0.00	15.15	2	700	0.29%
2024/03/19	0	15.35	2	15.50	15.50	-2	692	-0.29%
2024/03/18	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/15	2	15.25	0	0.00	15.20	2	687	0.29%
2024/03/13	0	0.00	1	15.45	15.45	-1	672	-0.15%
2024/03/05	0.1	16.20	0	0.00	16.20	0.1	642	0.01%
2024/03/04	7	16.53	0	0.00	16.35	7	635	1.10%
2024/02/29	1	16.70	0	0.00	16.80	1	621	0.16%
2024/02/27	5	16.97	0	0.00	16.75	5	617	0.81%
2024/02/26	0	0.00	1	17.15	17.10	-1	613	-0.16%
2024/02/23	0	0.00	20	17.05	17.05	-20	616	-3.24%
2024/02/22	0	0.00	2	17.40	17.25	-2	613	-0.33%
2024/02/19	5	17.35	0	0.00	17.60	5	594	0.84%
2024/01/29	0	0.00	20	16.94	16.90	-20	530	-3.77%
2024/01/26	20	16.10	0	0.00	16.05	20	486	4.11%
2024/01/25	0	0.00	1	15.45	15.40	-1	464	-0.22%
2024/01/24	0	0.00	3	15.45	15.50	-3	467	-0.64%
2024/01/22	1	15.25	0	0.00	15.25	1	463	0.22%
2024/01/18	3.1	15.05	0	0.00	15.00	3.1	454	0.68%
2024/01/17	0.3	15.53	0	0.00	15.30	0.3	436	0.07%
2024/01/16	0.1	16.00	0	0.00	15.75	0.1	421	0.02%
2024/01/15	8	16.05	0	0.00	16.10	8	406	1.97%
2024/01/12	1.1	16.11	0	0.00	16.10	1.1	404	0.27%
2024/01/11	1	16.20	0	0.00	16.15	1	417	0.24%
2024/01/10	0.3	16.30	0	0.00	16.15	0.3	470	0.07%
2023/12/22	7	16.60	0	0.00	16.70	7	458	1.53%
2023/12/15	0	0.00	3	16.95	17.10	-3	420	-0.71%
2023/12/12	3	16.55	0	0.00	16.55	3	402	0.75%
2023/12/08	5	16.95	0	0.00	16.90	5	401	1.25%
2023/12/04	0	0.00	1	17.40	17.45	-1	418	-0.24%
2023/11/30	0	17.30	0	0.00	17.20	0	417	0.00%
2023/11/24	0	0.00	3	17.30	17.20	-3	421	-0.71%
2023/11/21	0	0.00	0.1	17.30	17.25	-0.1	417	-0.02%
2023/11/17	0	0.00	7	17.15	17.20	-7	419	-1.67%
2023/11/07	7	16.95	0	0.00	16.90	7	469	1.49%
2023/11/03	0	0.00	6	16.80	17.00	-6	473	-1.27%
2023/10/31	6	16.50	0	0.00	16.50	6	495	1.21%
2023/10/25	0	0.00	0.2	17.00	16.95	-0.2	581	-0.03%
2023/10/20	0	17.00	0	0.00	16.95	0	599	0.00%
2023/10/18	5	17.00	0	0.00	16.75	5	595	0.84%
2023/10/16	0	17.55	0	0.00	17.55	0	546	0.00%
2023/10/06	0	0.00	0.4	17.30	17.30	-0.4	576	-0.07%
2023/09/21	4	18.05	0	0.00	17.80	4	626	0.64%
2023/09/05	0	0.00	4	17.95	17.85	-4	641	-0.62%
2023/09/04	0	0.00	1	17.85	17.85	-1	638	-0.16%
2023/09/01	0	0.00	6	17.60	17.60	-6	633	-0.95%
2023/08/30	2.2	17.35	5	17.30	17.50	-2.8	646	-0.44%
2023/08/28	6	17.06	0	0.00	17.10	6	649	0.92%
2023/08/23	0	0.00	20	16.70	16.80	-20	657	-3.04%
2023/08/22	0.1	16.90	0	0.00	16.80	0.1	657	0.01%
2023/08/16	6	17.55	0	0.00	17.10	6	644	0.93%
2023/08/08	4	19.55	0	0.00	19.60	4	597	0.67%
2023/08/07	1	19.85	1	19.90	19.90	0	596	0.00%
2023/08/04	5	20.05	12	20.19	19.95	-7	591	-1.18%
2023/08/01	1	20.25	0	0.00	20.30	1	531	0.19%
2023/07/31	4	20.05	6	19.90	20.05	-2	528	-0.38%
2023/07/27	14	19.60	0	0.00	19.65	14	513	2.72%
2023/07/26	0	0.00	4	19.85	19.75	-4	508	-0.79%
2023/07/25	1	19.70	0	0.00	19.70	1	512	0.20%
2023/07/24	4	19.55	0	0.00	19.60	4	520	0.77%
2023/07/20	0	0.00	4	19.95	20.00	-4	520	-0.77%
2023/07/19	0	0.00	19.8	19.63	19.60	-19.8	514	-3.86%
2023/07/18	0	0.00	8	20.35	19.55	-8	518	-1.54%
2023/07/07	5	19.50	0	0.00	19.65	5	502	0.99%
2023/07/06	8	20.05	0	0.00	20.00	8	486	1.65%
2023/06/27	0	0.00	5	20.35	20.40	-5	486	-1.03%
2023/06/21	5	20.05	0	0.00	20.30	5	489	1.02%
2023/06/16	0	0.00	6	20.35	20.40	-6	512	-1.17%
2023/06/14	0	0.00	1	20.10	20.15	-1	510	-0.20%
2023/06/13	6	20.05	0	0.00	20.10	6	517	1.16%
2023/06/12	0.1	20.30	0	0.00	20.15	0.1	528	0.02%
2023/06/09	0.8	20.35	18	20.27	20.30	-17.3	533	-3.24%
2023/06/05	10	20.35	0	0.00	20.35	10	584	1.71%
2023/05/30	0	0.00	20	19.95	19.95	-20	630	-3.17%
2023/05/29	10	19.95	0	0.00	19.90	10	640	1.56%
2023/05/23	10	20.25	0	0.00	20.25	10	658	1.52%
2023/05/05	0	0.00	36	20.21	20.05	-36	765	-4.70%
2023/04/28	0	0.00	44	21.20	21.10	-44	875	-5.02%
2023/04/24	2	20.65	0	0.00	20.60	2	901	0.22%
2023/04/21	23	20.84	0	0.00	20.50	23	902	2.55%
2023/04/19	55	21.15	0	0.00	20.95	55	918	5.99%
2023/03/24	1	21.10	0	0.00	21.15	1	1,101	0.09%
2023/03/09	0	22.80	0	0.00	22.90	0	1,428	0.00%
2023/02/06	0	0.00	10	23.30	23.35	-10	1,542	-0.65%
2023/02/01	10	22.85	0	0.00	23.40	10	1,475	0.68%
2023/01/13	0	22.60	0	0.00	22.50	0	1,374	0.00%
2023/01/10	0	22.40	0	0.00	22.30	0	1,348	0.00%
2023/01/09	0	22.10	0	0.00	22.10	0	1,330	0.00%
2022/12/30	0	22.80	0	0.00	22.40	0	1,318	0.00%
2022/12/26	0	0.00	0.1	22.25	22.25	-0.1	1,268	-0.01%
2022/12/21	5	21.25	0	0.00	21.20	5	1,243	0.40%
2022/12/09	0	0.00	1	22.05	22.05	-1	1,040	-0.10%
2022/12/06	1	21.75	2	22.00	21.75	-1	959	-0.10%
2022/12/02	3	21.98	8.3	22.05	22.25	-5.3	919	-0.57%
2022/12/01	1	22.15	1	22.30	22.25	0	891	0.00%
2022/11/30	4	21.64	2	22.23	22.25	2	766	0.26%
2022/11/29	0	0.00	0.4	20.30	20.25	-0.4	560	-0.06%
2022/09/26	1	20.55	0	0.00	20.45	1	604	0.17%
2022/09/05	5	22.00	0	0.00	21.95	5	604	0.83%
2022/08/31	0	0.00	0.1	22.70	22.60	-0.1	603	-0.02%
2022/08/16	10	23.10	0	0.00	23.00	10	586	1.70%
2022/08/15	0	0.00	1	22.80	22.80	-1	583	-0.17%
2022/08/09	0	0.00	0	21.80	22.25	0	570	0.00%
2022/07/27	10	28.00	0	0.00	27.95	10	581	1.72%
2022/07/12	1	25.80	0	0.00	25.70	1	572	0.17%
2022/07/11	1	26.80	0	0.00	26.80	1	569	0.18%
2022/06/21	0.6	28.90	0	0.00	29.00	0.6	608	0.10%
2022/06/10	1	29.95	0	0.00	30.15	1	663	0.15%
2022/05/30	0	0.00	0.6	29.30	29.30	-0.6	829	-0.07%
2022/05/12	1	27.35	2.8	27.20	26.60	-1.8	890	-0.20%
2022/05/11	2	28.05	0	0.00	28.00	2	871	0.23%
2022/04/15	6	32.65	0	0.00	32.25	6	876	0.68%
2022/04/13	5	32.31	0	0.00	32.60	5	931	0.54%
2022/04/12	3	32.35	0	0.00	32.35	3	929	0.32%
2022/04/11	2	33.80	2	33.05	33.00	0	927	0.00%
2022/04/06	0	0.00	4	33.50	33.55	-4	948	-0.42%
2022/03/28	0	0.00	0	34.20	34.10	0	954	0.00%
2022/03/21	0	34.00	0	0.00	34.15	0	947	0.00%
2022/01/17	0	0.00	8	33.55	33.55	-8	1,246	-0.64%
2022/01/07	2	34.65	3	34.75	34.55	-1	1,346	-0.07%
2022/01/05	2	34.10	0	0.00	34.10	2	1,355	0.15%
2022/01/04	1	34.15	0	0.00	34.20	1	1,398	0.07%
2021/12/30	2	34.40	0	0.00	34.55	2	1,447	0.14%
2021/12/16	4.1	33.35	0	0.00	33.35	4.1	2,203	0.19%
2021/12/10	1	33.80	0	0.00	33.90	1	2,519	0.04%
2021/12/03	0.1	33.80	0	0.00	33.85	0.1	2,592	0.00%
2021/11/30	1	33.95	0	0.00	33.95	1	2,727	0.04%
2021/11/29	2.1	33.80	0	0.00	34.00	2.1	2,861	0.07%
2021/11/26	1	35.25	0	0.00	34.65	1	3,003	0.03%
2021/11/25	3	35.73	0	0.00	35.55	3	3,121	0.10%
2021/11/24	1	35.60	18	35.59	35.50	-17	3,155	-0.54%
2021/11/22	1	35.05	2.3	35.00	35.05	-1.3	3,245	-0.04%
2021/11/15	1	34.75	0	0.00	34.75	1	3,372	0.03%
2021/11/12	2	35.35	2	35.25	35.15	0	3,394	0.00%
2021/11/11	1	35.25	0.6	35.35	35.20	0.4	3,414	0.01%
2021/11/10	2	35.50	2	35.73	35.35	0	3,457	0.00%
2021/11/09	2	34.95	1	34.95	35.00	1	3,449	0.03%
2021/11/08	2	35.35	1	35.25	35.15	1	3,452	0.03%
2021/11/04	1	35.25	0	0.00	35.30	1	3,491	0.03%
2021/11/02	1	34.90	4	35.40	34.85	-3	3,627	-0.08%
2021/11/01	1	34.65	0.2	34.70	34.60	0.8	3,697	0.02%
2021/10/29	2	34.50	0	0.00	34.60	2	3,703	0.05%
2021/10/28	4	34.85	0	0.00	34.80	4	3,703	0.11%
2021/10/27	3	35.00	0.5	35.23	35.15	2.5	3,710	0.07%
2021/10/25	4	35.41	0	0.00	35.45	4	3,728	0.11%
2021/10/21	2	35.53	0	0.00	36.25	2	3,779	0.05%
2021/10/20	2	36.03	0	0.00	35.70	2	3,770	0.05%
2021/10/15	1	35.25	1	35.40	35.50	0	3,873	0.00%
2021/10/14	2	35.00	0	0.00	35.10	2	3,920	0.05%
2021/10/06	1	36.15	0	0.00	36.10	1	4,134	0.02%
2021/10/05	1	35.10	0	0.00	36.10	1	4,150	0.02%
2021/10/04	3	35.90	0	0.00	35.60	3	4,155	0.07%
2021/10/01	1	38.00	0	0.00	37.30	1	4,171	0.02%
2021/09/29	2	39.28	2	40.85	39.05	0	4,443	0.00%
2021/09/28	0	0.00	1	40.00	40.25	-1	4,589	-0.02%
2021/09/27	1	40.05	12	40.28	40.05	-11	6,262	-0.18%
2021/09/24	2	38.70	0	0.00	38.70	2	6,789	0.03%
2021/09/23	1	38.10	2	37.55	38.40	-1	6,843	-0.01%
2021/09/22	0	0.00	4	37.65	37.20	-4	6,992	-0.06%
2021/09/17	2.1	38.35	3	38.30	38.30	-0.9	7,159	-0.01%
2021/09/16	11	38.92	8	39.40	38.55	3	7,213	0.04%
2021/09/06	1	37.30	0	0.00	36.50	1	7,650	0.01%
2021/09/03	1	38.60	0	0.00	38.20	1	7,590	0.01%
2021/09/02	8	38.64	0	0.00	38.25	8	7,636	0.10%
2021/09/01	1	44.70	0	0.00	44.95	1	7,560	0.01%
2021/08/30	4	44.30	0	0.00	44.45	4	7,440	0.05%
2021/08/27	2	44.45	0	0.00	44.50	2	7,490	0.03%
2021/08/26	1	44.10	0	0.00	44.10	1	7,635	0.01%
2021/08/25	1	43.70	0	0.00	43.25	1	7,977	0.01%
2021/08/24	0	0.00	2	42.55	42.95	-2	8,005	-0.02%
2021/08/23	0	0.00	1	41.35	42.40	-1	8,107	-0.01%
2021/08/20	1	41.05	0	0.00	40.40	1	8,158	0.01%
2021/08/16	0	0.00	4	42.20	41.55	-4	8,631	-0.05%
2021/08/06	0	0.00	7	45.26	45.50	-7	9,222	-0.08%
2021/08/05	0	0.00	3	44.45	44.45	-3	9,236	-0.03%
2021/07/30	3	43.25	0	0.00	43.20	3	9,841	0.03%
2021/07/26	0	0.00	2	44.05	44.00	-2	10,512	-0.02%
2021/07/23	0	0.00	2	44.15	44.25	-2	10,673	-0.02%
2021/07/20	3	44.12	0	0.00	44.20	3	10,879	0.03%
2021/07/19	5	44.80	0	0.00	45.20	5	11,104	0.05%
2021/07/15	2	44.23	0	0.00	45.25	2	11,722	0.02%
2021/07/14	6	44.06	1	44.50	43.90	5	12,111	0.04%
2021/07/13	3	44.40	0	0.00	44.30	3	12,726	0.02%
2021/07/09	1	44.60	1	45.00	44.65	0	13,671	0.00%
2021/07/07	3	44.97	1	45.25	45.05	2	14,448	0.01%
2021/07/06	0	0.00	1	45.80	45.95	-1	14,783	-0.01%
2021/07/05	4	46.26	14	47.66	46.05	-10	14,956	-0.07%
2021/07/02	47	49.27	57	49.93	45.80	-10	14,776	-0.07%
2021/07/01	28	47.44	15	46.86	47.95	13	13,110	0.10%
2021/06/30	8	43.56	3	43.80	43.60	5	12,576	0.04%
2021/06/29	7	43.52	0	0.00	43.30	7	12,590	0.06%
2021/06/28	4	43.21	9	43.33	44.00	-5	12,482	-0.04%
2021/06/25	5	42.35	0	0.00	42.45	5	12,394	0.04%
2021/06/24	2	42.28	2	42.15	42.30	0	12,493	0.00%
2021/06/23	1	41.00	1	42.15	41.00	0	12,553	0.00%
2021/06/22	1	42.95	1	42.20	41.30	0	12,765	0.00%
2021/06/21	0	0.00	0	41.40	41.30	0	12,706	0.00%
2021/06/16	2	43.65	1	43.40	42.70	1	12,972	0.01%
2021/06/15	0	0.00	20	42.23	42.00	-20	12,942	-0.15%
2021/06/11	10	42.35	0	0.00	42.25	10	13,107	0.08%
2021/06/10	3	41.85	2	41.30	42.15	1	13,591	0.01%
2021/06/08	2	42.90	0	0.00	42.90	2	14,453	0.01%
2021/06/07	1	44.00	0	0.00	43.50	1	15,409	0.01%
2021/06/04	3	43.88	2	43.70	43.75	1	16,332	0.01%
2021/06/03	1	44.30	4	43.95	44.25	-3	18,370	-0.02%
2021/06/02	9	43.89	5	43.30	42.95	4	19,276	0.02%
2021/05/31	1	41.70	2	41.65	41.35	-1	19,651	-0.01%
2021/05/28	1	40.75	0	0.00	40.85	1	19,608	0.01%
2021/05/27	0	40.20	0	0.00	40.20	0	19,635	0.00%
2021/05/25	20	42.10	20	40.98	41.05	0	19,722	0.00%
2021/05/24	2	38.90	0	0.00	39.00	2	19,639	0.01%
2021/05/21	1	38.65	1	38.65	39.00	0	19,825	0.00%
2021/05/20	0	36.90	0	0.00	36.30	0	19,784	0.00%
2021/05/19	1	37.00	0	0.00	37.55	1	19,784	0.01%
2021/05/17	0	35.95	16	35.02	34.75	-16	20,042	-0.08%
2021/05/14	2	39.00	0	0.00	38.50	2	19,952	0.01%
2021/05/13	0	0.00	0.5	36.85	38.65	-0.5	19,892	0.00%
2021/05/12	5	40.00	4	39.73	39.55	1	19,811	0.01%
2021/05/11	1	42.25	0	0.00	41.95	1	19,654	0.01%
2021/05/10	0	0.00	0.5	43.80	44.10	-0.5	19,588	0.00%
2021/05/07	0	0.00	9	43.38	43.50	-9	19,564	-0.05%
2021/05/06	11	45.95	11	44.58	44.75	0	19,289	0.00%
2021/05/05	1	46.40	2	45.30	45.05	-1	19,100	-0.01%
2021/05/04	6	46.34	11	46.06	44.50	-5	19,092	-0.03%
2021/05/03	35	49.26	26	47.96	47.95	9	19,034	0.05%
2021/04/29	2	48.28	0	0.00	49.20	2	19,030	0.01%
2021/04/28	2	48.00	1	48.00	47.95	1	18,963	0.01%
2021/04/27	6	47.73	4	48.24	48.50	2	19,063	0.01%
2021/04/26	2	48.00	2	48.40	48.40	0	19,066	0.00%
2021/04/23	3	47.40	46	47.73	47.15	-43	19,083	-0.23%
2021/04/22	16	51.33	17	50.23	48.80	-1	19,032	-0.01%
2021/04/21	18	49.54	4	49.44	49.90	14	18,678	0.07%
2021/04/20	28	49.69	37	49.56	49.65	-9	18,570	-0.05%
2021/04/19	62	52.91	62	53.04	52.40	0	18,325	0.00%
2021/04/16	78	49.23	67	47.71	50.00	11	17,763	0.06%
2021/04/15	52	46.93	1	46.40	46.10	51	17,245	0.30%
2021/04/14	0	0.00	1.2	45.50	45.05	-1.2	17,195	-0.01%
2021/04/13	24	48.63	36	47.26	46.30	-12	17,161	-0.07%
2021/04/12	57.2	47.22	70	47.23	48.60	-12.8	16,923	-0.08%
2021/04/09	11	43.91	14	44.18	44.20	-3	16,703	-0.02%
2021/04/08	11	43.65	13	43.34	43.35	-2	16,842	-0.01%
2021/04/07	5	42.85	1	43.00	42.95	4	17,517	0.02%
2021/04/06	16	42.56	6	43.23	43.15	10	17,898	0.06%
2021/04/01	5	42.64	0	0.00	42.70	5	18,187	0.03%
2021/03/31	2	43.48	6	43.37	43.15	-4	18,518	-0.02%
2021/03/30	2	43.15	10	43.23	43.05	-8	18,956	-0.04%
2021/03/29	3	42.87	2	43.60	42.85	1	20,121	0.00%
2021/03/26	5	42.81	13	42.85	42.80	-8	20,874	-0.04%
2021/03/25	17	42.86	7	42.86	42.00	10	21,007	0.05%
2021/03/24	4	42.31	1	42.15	42.35	3	20,771	0.01%
2021/03/23	9	42.32	15	42.39	42.45	-6	20,744	-0.03%
2021/03/22	8	41.68	8	42.13	41.95	0	20,681	0.00%
2021/03/19	11	41.84	0	0.00	41.75	11	20,710	0.05%
2021/03/18	2	41.90	4	42.13	42.45	-2	20,759	-0.01%
2021/03/17	5	41.39	2	41.88	42.20	3	20,780	0.01%
2021/03/16	6	42.57	7	42.44	41.50	-1	21,092	0.00%
2021/03/15	96	43.91	14	44.36	43.55	82	20,709	0.40%
2021/03/12	8	43.66	14	43.43	44.05	-6	20,462	-0.03%
2021/03/11	218	42.56	174	42.89	42.80	44	20,261	0.22%	大買/大賣/
2021/03/10	344	40.93	234	40.52	42.80	110	19,780	0.56%	大買/大賣/鉅額交易
2021/03/09	842	40.07	1,063	40.02	40.05	-221	18,868	-1.17%	大買/大賣/鉅額交易
2021/03/08	36	38.40	59	38.81	39.15	-23	16,896	-0.14%
2021/03/05	8	36.08	4	36.04	35.60	4	15,950	0.03%
2021/03/04	8	35.43	25	35.61	35.75	-17	15,661	-0.11%
2021/03/02	1	33.90	0	0.00	34.00	1	15,463	0.01%
2021/02/26	0	34.95	0	0.00	34.85	0	15,726	0.00%
2021/02/25	1	34.30	60	34.45	34.95	-59	15,845	-0.37%
2021/02/24	7	34.90	22	34.27	34.25	-15	16,025	-0.09%
2021/02/23	25	35.34	4	35.44	35.15	21	15,947	0.13%
2021/02/22	10	34.40	0	0.00	34.55	10	15,792	0.06%
2021/02/19	6	34.38	1	34.10	34.55	5	15,855	0.03%
2021/02/18	67	34.78	9	34.43	34.70	58	16,013	0.36%
2021/02/17	4	31.95	2	32.18	32.15	2	16,180	0.01%
2021/02/02	6	31.05	6	31.28	31.15	0	16,994	0.00%
2021/02/01	1	29.25	0	0.00	30.50	1	17,210	0.01%
2021/01/25	12	31.62	17	32.06	31.95	-5	19,041	-0.03%
2021/01/22	10	31.03	5	31.25	31.35	5	19,237	0.03%
2021/01/21	0	0.00	98	29.55	29.30	-98	19,526	-0.50%
2021/01/20	21	29.63	1	29.50	29.50	20	20,497	0.10%
2021/01/18	0	0.00	1	31.10	31.10	-1	21,810	0.00%
2021/01/15	14	31.66	2	33.25	31.80	12	21,866	0.05%
2021/01/14	0	0.00	1	33.15	33.25	-1	21,935	0.00%
2021/01/13	0	0.00	1	33.70	33.40	-1	22,120	0.00%
2021/01/12	2	33.35	0	0.00	33.35	2	22,187	0.01%
2021/01/11	11	34.87	0	0.00	34.60	11	22,140	0.05%
2021/01/08	0	0.00	14	34.78	34.25	-14	22,440	-0.06%
2021/01/07	9	36.19	110	35.56	35.30	-101	22,733	-0.44%	大賣/鉅額交易
2021/01/06	1	36.10	2	36.03	35.65	-1	23,222	0.00%
2021/01/05	0	0.00	20	38.00	37.50	-20	23,857	-0.08%
2021/01/04	21	39.36	332	38.89	38.65	-311	23,689	-1.31%	大賣/鉅額交易
2020/12/31	30	38.85	1	37.80	38.95	29	23,450	0.12%
2020/12/30	145	38.68	11	38.11	37.25	134	23,107	0.58%	大買/鉅額交易
2020/12/29	57	37.14	1	37.40	36.45	56	22,535	0.25%
2020/12/28	1	36.35	3	37.10	36.35	-2	22,158	-0.01%
2020/12/25	3	36.45	3	36.35	36.35	0	21,785	0.00%
2020/12/24	80	35.08	7	34.61	35.15	73	21,474	0.34%
2020/12/23	415	35.76	243	36.03	33.45	172	21,076	0.82%	大買/大賣/鉅額交易
2020/12/22	100	35.36	16	35.31	34.50	84	20,146	0.42%
2020/12/21	0	0.00	15	32.60	32.85	-15	19,372	-0.08%
2020/12/18	2	32.00	3	32.95	32.10	-1	19,262	-0.01%
2020/12/17	3	32.15	0	0.00	32.45	3	19,375	0.02%
2020/12/16	0	0.00	6	32.22	32.40	-6	19,657	-0.03%
2020/12/15	3	31.80	9	32.61	31.75	-6	19,818	-0.03%
2020/12/14	7	31.87	5	32.03	32.30	2	20,338	0.01%
2020/12/11	5	31.90	0	0.00	31.60	5	20,449	0.02%
2020/12/10	1	32.15	16	33.39	32.15	-15	20,635	-0.07%
2020/12/09	8	32.60	20	32.65	32.15	-12	20,586	-0.06%
2020/12/08	7	32.73	6	32.90	32.55	1	21,037	0.00%
2020/12/07	32	32.91	4	33.34	32.70	28	21,583	0.13%
2020/12/04	11	32.38	11	32.60	33.50	0	22,154	0.00%
2020/12/03	0	0.00	3	31.55	31.25	-3	22,303	-0.01%
2020/12/02	19	31.62	0	31.40	31.40	19	22,228	0.09%
2020/12/01	1	31.95	0	0.00	32.20	1	22,176	0.00%
2020/11/30	0	0.00	2	32.85	32.65	-2	22,216	-0.01%
2020/11/26	0	0.00	3	33.00	32.55	-3	22,535	-0.01%
2020/11/25	1	32.90	3	32.95	32.45	-2	22,549	-0.01%
2020/11/24	34	31.72	5	31.78	31.75	29	22,380	0.13%
2020/11/23	54	31.22	68	31.08	32.20	-14	22,259	-0.06%
2020/11/20	4	30.70	1	30.80	30.90	3	22,041	0.01%
2020/11/19	1	30.40	3	30.62	30.40	-2	22,566	-0.01%
2020/11/18	46	30.50	101	30.57	31.00	-55	22,779	-0.24%	大賣/
2020/11/17	8	30.18	0	0.00	30.20	8	22,730	0.04%
2020/11/16	19	29.89	27	30.14	29.75	-8	22,701	-0.04%
2020/11/13	41	31.27	46	31.37	31.20	-5	22,305	-0.02%
2020/11/12	12	31.69	0	0.00	30.95	12	22,659	0.05%
2020/11/11	6	32.08	5	31.85	31.80	1	22,773	0.00%
2020/11/10	1	32.30	21	31.98	30.90	-20	22,724	-0.09%
2020/11/09	23	31.16	8	30.75	31.25	15	22,511	0.07%
2020/11/06	6	31.13	18	31.63	31.35	-12	22,379	-0.05%
2020/11/05	15	31.89	2	32.30	31.75	13	22,172	0.06%
2020/11/04	224	32.76	170	33.21	33.10	54	22,075	0.24%	大買/大賣/
2020/11/03	30	32.89	44	32.63	33.60	-14	21,318	-0.07%
2020/11/02	43	31.87	61	32.33	31.60	-18	21,087	-0.09%
2020/10/30	89	33.18	1	32.70	32.50	88	20,961	0.42%
2020/10/29	1	33.85	2	32.78	33.85	-1	20,766	0.00%
2020/10/28	191	34.52	387	34.88	33.20	-196	20,324	-0.96%	大買/大賣/鉅額交易
2020/10/27	373	33.14	174	34.42	34.65	199	19,278	1.03%	大買/大賣/鉅額交易
2020/10/26	274	31.44	667	31.40	31.50	-393	18,207	-2.16%	大買/大賣/鉅額交易
2020/10/23	43	31.00	47	30.98	30.90	-4	17,997	-0.02%
2020/10/22	253	30.52	249	31.26	30.45	4	17,960	0.02%	大買/大賣/
2020/10/21	3	31.08	2	30.70	30.95	1	17,730	0.01%
2020/10/20	51	30.65	101	31.26	30.45	-50	17,517	-0.29%	大賣/
2020/10/19	22	30.50	25	30.87	31.45	-3	17,430	-0.02%
2020/10/16	22	31.79	318	31.46	30.10	-296	17,344	-1.71%	大賣/鉅額交易
2020/10/15	53	32.64	6	32.07	30.90	47	17,050	0.28%
2020/10/14	495	31.05	110	30.32	31.95	385	16,593	2.32%	大買/大賣/鉅額交易
2020/10/13	210	29.79	2	29.70	29.55	208	15,906	1.31%	大買/鉅額交易
2020/10/12	2	26.93	0	0.00	27.80	2	14,987	0.01%
2020/10/08	15	27.35	40	27.30	27.20	-25	14,904	-0.17%
2020/10/07	2	27.80	0.3	27.65	27.65	1.7	14,861	0.01%
2020/10/06	25	28.31	2	28.13	28.40	23	14,839	0.15%
2020/09/30	5	26.20	0	0.00	26.55	5	14,791	0.03%
2020/09/29	1	26.50	2	26.70	26.45	-1	15,216	-0.01%
2020/09/28	22	27.64	0	0.00	27.50	22	15,472	0.14%
2020/09/25	1	27.75	300	26.21	26.40	-299	15,419	-1.94%	大賣/鉅額交易
2020/09/24	1	27.60	139	27.88	27.70	-138	15,135	-0.91%	大賣/鉅額交易
2020/09/23	3	28.43	2	28.45	28.30	1	15,035	0.01%
2020/09/22	3	29.15	21	28.98	29.10	-18	14,885	-0.12%
2020/09/21	10	29.79	1	30.39	29.10	9	14,664	0.06%
2020/09/18	8	31.33	6.1	31.29	31.00	1.9	14,332	0.01%
2020/09/17	118	32.53	108	32.48	31.95	10	14,149	0.07%	大買/大賣/
2020/09/16	53	31.09	102	30.62	30.40	-49	13,759	-0.36%	大賣/
2020/09/15	170	30.63	4.1	30.63	31.15	165.9	13,807	1.20%	大買/鉅額交易
2020/09/14	41	29.03	106	28.87	29.30	-65	13,517	-0.48%	大賣/
2020/09/11	84	30.62	1,241	30.73	29.30	-1,157	13,107	-8.83%	大賣/鉅額交易
2020/09/10	629	31.38	262	30.98	31.50	367	12,607	2.91%	大買/大賣/鉅額交易
2020/09/09	204	31.35	1,005	30.39	30.55	-801	12,076	-6.63%	大買/大賣/鉅額交易
2020/09/08	211	28.44	64	27.74	28.60	147	11,180	1.31%	大買/鉅額交易
2020/09/07	0	0.00	0.9	26.00	26.00	-0.9	10,581	-0.01%
2020/09/04	50	23.85	1	23.55	23.65	49	10,684	0.46%
2020/09/03	61	24.06	50.3	23.40	23.65	10.7	10,662	0.10%
2020/09/02	487	23.68	6	23.68	23.45	481	10,625	4.53%	大買/鉅額交易
2020/09/01	0	0.00	131	22.28	22.30	-131	10,304	-1.27%	大賣/鉅額交易
2020/08/31	1	21.70	124	22.33	22.40	-123	10,346	-1.19%	大賣/鉅額交易
2020/08/28	73	22.55	4	22.03	21.85	69	10,377	0.66%
2020/08/27	11.6	22.05	206	22.06	21.80	-194.5	10,482	-1.86%	大賣/鉅額交易
2020/08/26	12	21.81	485	21.71	21.75	-473	10,515	-4.50%	大賣/鉅額交易
2020/08/25	615	22.67	105	22.72	22.10	510	10,587	4.82%	大買/大賣/鉅額交易
2020/08/24	230	21.77	272	20.94	22.00	-42	10,187	-0.41%	大買/大賣/
2020/08/21	1	19.95	400	20.04	20.00	-399	10,028	-3.98%	大賣/鉅額交易
2020/08/20	90	19.87	374	20.40	20.00	-284	9,935	-2.86%	大賣/鉅額交易
2020/08/19	26	20.78	383	20.60	20.65	-357	9,834	-3.63%	大賣/鉅額交易
2020/08/18	981	21.44	28	21.07	21.00	953	10,016	9.51%	大買/鉅額交易
2020/08/17	290	19.93	2.1	20.02	20.60	287.9	9,613	3.00%	大買/鉅額交易
2020/08/14	50	19.25	351	18.71	18.75	-301	9,405	-3.20%	大賣/鉅額交易
2020/08/13	3	18.33	500	18.63	18.45	-497	9,558	-5.20%	大賣/鉅額交易
2020/08/12	202	18.71	175	17.97	18.75	27	9,652	0.28%	大買/大賣/
2020/08/11	0	0.00	687	18.08	18.25	-687	9,587	-7.17%	大賣/鉅額交易
2020/08/10	945	17.89	40	17.54	18.10	905	9,579	9.45%	大買/鉅額交易
2020/08/07	250	17.10	495	16.93	17.10	-245	9,378	-2.61%	大買/大賣/鉅額交易
2020/08/06	1	16.55	860	16.77	17.20	-859	9,341	-9.20%	大賣/鉅額交易
2020/08/05	1	16.45	232	16.55	16.95	-231	9,189	-2.51%	大賣/鉅額交易
2020/08/04	353	16.07	20	16.29	16.40	333	9,082	3.67%	大買/鉅額交易
2020/08/03	1	15.80	208	15.63	15.75	-207	8,947	-2.31%	大賣/鉅額交易
2020/07/31	132	15.92	11	16.04	16.00	121	8,928	1.36%	大買/鉅額交易
2020/07/30	18	15.82	135	15.73	16.05	-117	8,900	-1.31%	大賣/鉅額交易
2020/07/29	476	15.28	12	15.37	15.50	464	8,733	5.31%	大買/鉅額交易
2020/07/28	245	14.32	0	0.00	14.10	245	8,578	2.86%	大買/鉅額交易
2020/07/24	2	15.80	2	15.75	15.60	0	8,369	0.00%
2020/07/23	700	16.20	1	16.30	16.20	699	8,300	8.42%	大買/鉅額交易
2020/07/22	202	16.09	0	0.00	16.20	202	8,190	2.47%	大買/鉅額交易
2020/07/21	680	16.44	5	16.51	16.40	675	8,117	8.31%	大買/鉅額交易
2020/07/20	50	15.78	1	15.60	15.80	49	7,976	0.61%
2020/07/17	2	15.80	0	0.00	15.80	2	7,922	0.03%
2020/07/14	0	0.00	138	15.82	15.75	-138	7,710	-1.79%	大賣/鉅額交易
2020/07/13	638	16.19	1	16.25	16.25	637	7,662	8.31%	大買/鉅額交易
2020/07/10	2	15.40	4	15.40	15.30	-2	7,553	-0.03%
2020/07/09	10	15.86	11	15.99	15.75	-1	7,460	-0.01%
2020/07/08	212	17.20	109	16.89	16.60	103	7,293	1.41%	大買/大賣/鉅額交易
2020/07/07	209	16.15	16	16.46	16.60	193	6,812	2.83%	大買/鉅額交易
2020/07/03	0	0.00	72	14.94	14.80	-72	6,343	-1.14%
2020/07/02	71	14.87	2	14.80	14.85	69	6,284	1.10%
2020/06/24	2	14.78	6	14.38	14.70	-4	6,128	-0.07%
2020/06/23	7	14.75	0	0.00	14.60	7	6,037	0.12%
2020/06/22	4	15.50	0	0.00	15.65	4	5,756	0.07%
2020/06/19	1	14.45	0	0.00	14.25	1	5,450	0.02%
2020/06/18	1	14.65	0	14.55	14.55	1	5,392	0.02%
2020/06/17	0	0.00	5	14.95	14.95	-5	5,335	-0.09%
2020/06/16	2	14.80	0	0.00	15.00	2	5,299	0.04%
2020/06/12	0	0.00	2	13.70	14.55	-2	5,064	-0.04%
2020/06/11	2	14.65	3	14.80	14.50	-1	4,968	-0.02%
2020/06/09	0	0.00	2	14.90	14.55	-2	4,786	-0.04%
2020/06/08	8	15.14	1	15.20	15.10	7	4,639	0.15%
2020/06/05	1	15.30	0	0.00	15.30	1	4,480	0.02%
2020/06/04	6	14.63	0	0.00	14.60	6	4,284	0.14%
2020/06/01	1	13.80	0	0.00	13.90	1	3,625	0.03%
2020/05/29	0	0.00	26	13.20	13.85	-26	3,439	-0.76%
2020/05/28	1	12.75	0	0.00	13.40	1	3,164	0.03%
2020/05/26	20	13.03	8	12.95	12.85	12	2,919	0.41%
2020/05/25	18	12.90	5	12.80	12.75	13	2,767	0.47%
2020/05/21	0	0.00	2	12.15	12.35	-2	2,298	-0.09%
2020/05/20	5	11.77	23	12.18	12.30	-18	2,124	-0.85%
2020/05/19	22	11.42	2	11.65	11.65	20	1,713	1.17%
2020/04/28	0	0.00	10	9.34	9.35	-10	1,011	-0.99%
2020/04/23	10	9.00	0	0.00	9.15	10	1,017	0.98%
2020/04/01	0	0.00	2	8.18	8.33	-2	1,061	-0.19%
2020/03/12	0	0.00	0.8	8.90	8.88	-0.8	965	-0.08%
2020/03/06	0.8	9.63	2	9.64	9.62	-1.2	932	-0.13%
2020/02/20	2	9.72	0	0.00	9.66	2	931	0.21%
2020/01/31	0	0.00	2	10.15	10.05	-2	971	-0.21%
2020/01/30	0	0.00	0.1	10.05	9.98	-0.1	963	-0.01%
2020/01/16	10	10.80	0.3	10.80	10.85	9.7	937	1.03%
2020/01/10	0.4	10.90	0	0.00	10.90	0.4	986	0.04%
2020/01/07	2	11.35	0	0.00	11.30	2	968	0.21%
2020/01/06	0	0.00	30	11.75	11.55	-30	955	-3.14%
2020/01/02	5	11.50	0	0.00	11.45	5	888	0.56%
2019/12/19	0.1	11.20	1	11.20	11.25	-1	1,016	-0.09%
2019/12/18	0	0.00	0.3	11.30	11.35	-0.3	1,063	-0.03%
2019/12/17	0.4	11.20	0	0.00	11.30	0.4	1,099	0.04%
2019/12/09	0.9	10.75	0	0.00	10.80	0.9	1,891	0.04%
2019/11/22	0	0.00	0.9	10.70	10.75	-0.9	2,001	-0.04%
2019/11/20	0.9	11.70	0	0.00	10.90	0.9	2,034	0.04%
2019/11/18	10	10.85	0	0.00	10.85	10	2,051	0.49%
2019/11/01	0	0.00	1	11.30	11.35	-1	2,054	-0.05%
2019/10/24	0	0.00	1	11.50	11.50	-1	2,070	-0.05%
2019/10/01	0	0.00	1	11.30	11.20	-1	2,063	-0.05%
2019/09/27	0	0.00	2	11.18	11.10	-2	2,025	-0.10%
2019/09/25	1	11.40	0	0.00	11.35	1	1,995	0.05%
2019/09/23	1	11.90	0	0.00	11.65	1	1,933	0.05%
2019/09/20	0	0.00	2	11.78	11.90	-2	1,891	-0.11%
2019/09/19	11	12.00	1	11.95	11.95	10	1,839	0.54%
2019/09/18	2	12.18	0.1	12.25	12.35	1.9	1,765	0.11%
2019/09/16	16	12.10	0	0.00	12.15	16	1,471	1.09%
2019/09/10	1	11.10	0	0.00	11.10	1	1,022	0.10%
2019/09/02	1	10.90	1	10.90	10.90	0	932	0.00%
2019/08/20	1	10.85	0	0.00	10.85	1	989	0.10%
2019/07/31	0	0.00	7	10.50	10.55	-7	1,379	-0.51%
2019/06/19	0	0.00	1	10.35	10.35	-1	1,370	-0.07%
2019/06/06	0	0.00	1	10.35	10.35	-1	1,389	-0.07%
2019/05/28	0	0.00	1	10.60	10.55	-1	1,379	-0.07%
2019/05/20	3	11.05	0	0.00	11.05	3	1,158	0.26%
2019/05/16	17	10.80	17	10.75	10.80	0	1,060	0.00%
2019/04/30	0	0.00	3	10.30	10.25	-3	841	-0.36%
2019/04/26	0	0.00	2	10.35	10.35	-2	848	-0.24%
2019/04/24	0	0.00	0.5	10.30	10.30	-0.5	843	-0.06%
2019/04/10	5	10.80	0	0.00	10.80	5	812	0.62%
2019/03/05	0.5	10.40	0	0.00	10.30	0.5	868	0.06%
2019/01/14	0	0.00	1	9.94	9.87	-1	1,120	-0.09%
2019/01/09	1	9.77	0	0.00	9.91	1	1,221	0.08%
2018/12/11	0	0.00	1	10.45	10.40	-1	1,725	-0.06%
2018/12/07	0	0.00	11	10.70	10.70	-11	1,755	-0.63%
2018/12/06	1	10.60	0	0.00	10.55	1	1,747	0.06%
2018/12/05	11	10.90	0	0.00	10.90	11	1,737	0.63%
2018/11/29	0	0.00	2	10.45	10.45	-2	1,717	-0.12%
2018/11/13	2	10.80	0	0.00	10.75	2	1,899	0.11%
2018/10/25	0	0.00	18	10.23	10.25	-18	2,293	-0.78%
2018/10/15	0	0.00	2	12.00	11.75	-2	2,137	-0.09%
2018/10/11	2	11.90	15	11.90	11.90	-13	2,143	-0.61%
2018/10/03	0	0.00	10	14.40	14.40	-10	2,087	-0.48%
2018/09/27	2	14.43	0	0.00	14.40	2	2,078	0.10%
2018/09/25	68	14.65	68	14.76	14.60	0	2,074	0.00%
2018/09/05	3	13.65	0	0.00	13.65	3	2,237	0.13%
2018/09/03	0	0.00	4	13.80	13.70	-4	2,321	-0.17%
2018/08/30	4	14.30	0	0.00	14.20	4	2,395	0.17%
2018/08/20	0	0.00	0.3	14.95	14.95	-0.3	2,865	-0.01%
2018/08/14	4	14.50	4	15.20	15.30	0	4,084	0.00%
2018/08/13	0	0.00	4	14.85	14.40	-4	4,141	-0.10%
2018/08/09	4	14.70	0	0.00	15.00	4	4,480	0.09%
2018/08/08	16	15.07	4	15.10	15.00	12	4,604	0.26%
2018/07/06	0	0.00	11	15.00	14.75	-11	5,393	-0.20%
2018/07/03	0	0.00	3	15.25	15.20	-3	5,400	-0.06%
2018/07/02	11	16.00	2	16.10	15.85	9	5,355	0.17%
2018/06/28	2	15.50	0	0.00	15.25	2	5,261	0.04%
2018/06/21	0	0.00	3	15.25	15.15	-3	5,102	-0.06%
2018/06/20	3	15.00	0	0.00	15.20	3	5,103	0.06%
2018/06/13	2	16.20	3	16.00	15.85	-1	4,974	-0.02%
2018/06/12	0	0.00	3	16.00	16.30	-3	4,942	-0.06%
2018/06/11	4	15.90	0	0.00	15.80	4	4,903	0.08%
2018/06/08	0	0.00	1	16.30	16.15	-1	4,868	-0.02%
2018/06/07	0	0.00	1	16.40	16.35	-1	4,923	-0.02%
2018/06/06	0	0.00	6	16.30	16.35	-6	4,912	-0.12%
2018/06/05	2	16.05	0	0.00	16.05	2	5,007	0.04%
2018/06/04	9	16.50	0	0.00	16.55	9	4,954	0.18%
2018/06/01	1.3	16.19	252	16.31	16.20	-250.8	4,917	-5.10%	大賣/鉅額交易
2018/05/31	236	16.50	0	0.00	16.50	236	4,877	4.84%	大買/鉅額交易
2018/05/30	0	0.00	10	16.25	16.90	-10	4,793	-0.21%
2018/05/28	12	16.84	94	16.50	17.00	-82	4,667	-1.76%
2018/05/25	7	17.29	1	17.45	17.30	6	4,522	0.13%
2018/05/24	88	17.53	1	17.75	17.50	87	4,428	1.96%
2018/05/23	5	17.20	65	17.07	17.20	-60	3,961	-1.51%
2018/05/21	0	0.00	222	15.75	15.85	-222	3,215	-6.90%	大賣/鉅額交易
2018/05/18	217	15.29	0	0.00	15.30	217	3,075	7.06%	大買/鉅額交易
2018/05/17	12	14.82	0	0.00	14.85	12	2,781	0.43%
2018/05/16	80	14.45	311	14.25	14.75	-231	2,686	-8.60%	大賣/鉅額交易
2018/05/15	101	14.18	116	14.00	13.80	-15	2,570	-0.58%	大買/大賣/
2018/05/14	0	0.00	11	14.10	14.00	-11	2,580	-0.43%
2018/05/11	155	13.92	0	0.00	13.95	155	2,546	6.09%	大買/鉅額交易
2018/05/10	0	0.00	75	13.88	13.95	-75	2,517	-2.98%
2018/05/09	33	13.83	3	13.82	13.65	30	2,483	1.21%
2018/05/03	130	12.40	0	0.00	12.40	130	2,422	5.37%	大買/鉅額交易
2018/05/02	20	12.40	0	0.00	12.50	20	2,474	0.81%
2018/04/24	0	0.00	220	12.37	12.35	-220	2,678	-8.21%	大賣/鉅額交易
2018/04/23	30	12.87	0	0.00	12.80	30	2,665	1.13%
2018/04/20	192	13.23	0	0.00	13.20	192	2,674	7.18%	大買/鉅額交易
2018/04/19	0	0.00	15	12.70	12.80	-15	2,630	-0.57%
2018/04/18	15	12.50	0	0.00	12.50	15	2,610	0.57%
2018/04/17	0	0.00	160	12.72	12.65	-160	2,645	-6.05%	大賣/鉅額交易
2018/04/16	160	13.07	0	0.00	12.95	160	2,672	5.99%	大買/鉅額交易
2018/04/13	0	0.00	150	12.51	12.50	-150	2,613	-5.74%	大賣/鉅額交易
2018/04/12	150	12.52	0	0.00	12.50	150	2,624	5.72%	大買/鉅額交易
2018/03/15	0	0.00	40	12.20	12.20	-40	4,619	-0.87%
2018/03/08	1	12.25	0	0.00	12.35	1	5,326	0.02%
2018/03/05	2	12.85	0	0.00	12.75	2	6,002	0.03%
2018/03/02	0	13.05	0	0.00	13.10	0	6,008	0.00%
2018/02/27	2	13.30	0	0.00	13.25	2	6,080	0.03%
2018/02/22	40	13.22	0	0.00	13.35	40	6,166	0.65%
2018/02/07	0	0.00	2	12.60	12.70	-2	6,354	-0.03%
2018/01/31	0	0.00	1	13.45	13.85	-1	6,611	-0.02%
2018/01/26	1	14.50	0	0.00	14.60	1	6,523	0.02%
2018/01/23	0	0.00	3	13.75	13.75	-3	6,282	-0.05%
2018/01/17	0	0.00	4.2	14.50	14.60	-4.2	6,098	-0.07%
2018/01/15	0	0.00	15	14.50	14.50	-15	6,042	-0.25%
2018/01/11	0	0.00	2	15.05	15.00	-2	5,966	-0.03%
2018/01/09	0	0.00	1	15.35	15.30	-1	5,880	-0.02%
2018/01/05	0	0.00	5	15.20	15.25	-5	5,820	-0.09%
2018/01/04	1	15.15	0	0.00	15.20	1	5,797	0.02%
2018/01/03	1	15.30	0	0.00	15.60	1	5,686	0.02%
2018/01/02	1	15.20	0	0.00	15.20	1	5,603	0.02%