台達化 (1309)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
422張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	15.20	0	0.00	15.10	0	685	0.00%
2024/04/15	0	15.90	0	0.00	15.80	0	707	0.00%
2024/04/11	0	16.05	0	0.00	15.80	0	701	0.00%
2024/04/10	0	16.20	0	0.00	16.15	0	699	0.01%
2024/04/09	0	0.00	1	15.75	16.15	-1	697	-0.14%
2024/04/08	0	15.55	0	0.00	15.60	0	678	0.01%
2024/04/01	0	0.00	0.5	15.75	15.80	-0.5	681	-0.07%
2024/03/27	0	15.50	0	0.00	15.50	0	695	0.01%
2024/03/26	0	0.00	5	15.53	15.60	-5	693	-0.72%
2024/03/20	1	15.15	0	0.00	15.15	1	700	0.15%
2024/03/18	0	15.10	0	0.00	15.25	0	686	0.01%
2024/03/15	0	15.45	0	0.00	15.20	0	687	0.00%
2024/03/13	1	15.45	0	0.00	15.45	1	672	0.15%
2024/03/12	0	15.70	0	0.00	15.75	0	667	0.00%
2024/03/08	1	15.75	0	0.00	15.55	1	656	0.15%
2024/03/05	1	16.16	0	0.00	16.20	1	642	0.16%
2024/03/04	2	16.35	0	0.00	16.35	2	635	0.31%
2024/02/27	1	16.90	0	0.00	16.75	1	617	0.16%
2024/02/26	4	17.10	0	0.00	17.10	4	613	0.65%
2024/02/22	0	0.00	1	17.30	17.25	-1	613	-0.16%
2024/02/20	1	17.40	0	0.00	17.50	1	601	0.17%
2024/02/19	0	0.00	1	17.60	17.60	-1	594	-0.17%
2024/02/16	0	0.00	1	16.95	16.95	-1	573	-0.17%
2024/02/01	1	16.65	2	16.75	16.75	-1	556	-0.18%
2024/01/31	1	16.85	1	16.95	16.70	0	551	0.00%
2024/01/29	2	16.93	3	17.05	16.90	-1	530	-0.19%
2024/01/26	0	0.00	1	16.00	16.05	-1	486	-0.21%
2024/01/23	1	15.35	1	15.30	15.30	0	467	0.00%
2024/01/18	1	15.05	0	0.00	15.00	1	454	0.22%
2024/01/17	1	15.50	0	0.00	15.30	1	436	0.23%
2024/01/16	0	15.90	0	0.00	15.75	0	421	0.01%
2024/01/15	0	16.20	0	0.00	16.10	0	406	0.01%
2024/01/10	0	16.20	0	0.00	16.15	0	470	0.01%
2023/12/25	0	16.65	0	0.00	16.40	0	465	0.01%
2023/12/15	0	0.00	5	17.00	17.10	-5	420	-1.19%
2023/12/11	0	16.90	0	0.00	16.70	0	399	0.01%
2023/12/07	1	17.25	0	0.00	17.00	1	400	0.25%
2023/11/28	0	17.20	0	0.00	17.20	0	417	0.01%
2023/11/14	0	16.35	0	0.00	16.35	0	420	0.01%
2023/11/13	0	16.50	0	0.00	16.20	0	422	0.00%
2023/10/30	0	16.95	0	0.00	16.90	0	544	0.00%
2023/10/19	0	17.00	0	0.00	17.15	0	600	0.00%
2023/10/18	0	0.00	2	16.35	16.75	-2	595	-0.34%
2023/10/05	0	17.35	0	0.00	17.15	0	583	0.00%
2023/10/04	0	0.00	3	17.15	17.15	-3	584	-0.51%
2023/10/02	0	17.70	0	0.00	17.90	0	602	0.00%
2023/09/15	0	18.25	0	0.00	18.10	0	646	0.00%
2023/09/14	0	18.30	0	0.00	18.30	0	644	0.00%
2023/09/13	0	18.35	0	0.00	18.25	0	648	0.00%
2023/08/31	0	0.00	1	17.60	17.50	-1	634	-0.16%
2023/08/22	1.1	16.76	0	0.00	16.80	1.1	657	0.17%
2023/08/21	1	17.20	0	0.00	17.20	1	651	0.15%
2023/08/18	0	17.55	0	0.00	17.45	0	649	0.01%
2023/08/16	0	17.45	0	0.00	17.10	0	644	0.00%
2023/08/15	0	17.85	0	0.00	17.85	0	627	0.00%
2023/08/14	0	18.70	0	0.00	18.35	0	609	0.00%
2023/08/08	2	19.50	0	0.00	19.60	2	597	0.33%
2023/08/04	0	19.95	0	0.00	19.95	0	591	0.00%
2023/08/02	1	20.60	0	0.00	20.30	1	578	0.17%
2023/07/17	0	19.50	0	0.00	19.45	0	500	0.00%
2023/07/07	0	19.70	0	0.00	19.65	0	502	0.00%
2023/06/20	0	0.00	0.6	20.25	20.10	-0.6	492	-0.12%
2023/06/16	0	20.25	0	0.00	20.40	0	512	0.00%
2023/06/12	0	20.25	0	0.00	20.15	0	528	0.00%
2023/06/08	0	20.30	0	0.00	20.20	0	546	0.00%
2023/06/02	0	20.05	0	0.00	20.00	0	581	0.00%
2023/05/19	1	20.00	0	0.00	19.95	1	678	0.15%
2023/05/08	0	20.05	0	0.00	20.05	0	752	0.00%
2023/05/05	0	20.30	0	0.00	20.05	0	765	0.00%
2023/04/28	0	0.00	1	21.25	21.10	-1	875	-0.11%
2023/04/27	0	0.00	3	21.08	21.20	-3	871	-0.34%
2023/04/26	0	0.00	3	20.45	20.70	-3	872	-0.34%
2023/04/25	0	20.80	1	20.50	20.35	-1	889	-0.11%
2023/04/20	1	20.75	0	0.00	20.75	1	917	0.11%
2023/04/19	2	21.03	3.2	21.19	20.95	-1.2	918	-0.13%
2023/04/18	2	21.15	0	0.00	21.10	2	914	0.22%
2023/04/17	3	21.30	0	0.00	21.25	3	919	0.33%
2023/04/13	0	0.00	1	21.70	21.50	-1	922	-0.11%
2023/04/12	0	21.55	0	0.00	21.45	0	943	0.00%
2023/04/11	0	0.00	3	21.50	21.50	-3	944	-0.32%
2023/04/07	0	21.55	1	21.60	21.55	-1	961	-0.10%
2023/04/06	3	21.45	1	21.55	21.35	2	974	0.21%
2023/03/28	0	0.00	1	21.25	21.25	-1	1,049	-0.10%
2023/03/24	3	21.10	0	0.00	21.15	3	1,101	0.27%
2023/03/23	0	0.00	2	21.20	21.15	-2	1,182	-0.17%
2023/03/22	1	21.25	0	0.00	21.30	1	1,187	0.08%
2023/03/17	0	0.00	1	21.65	21.75	-1	1,258	-0.08%
2023/03/16	1	21.30	1	21.25	21.25	0	1,260	0.00%
2023/03/15	3	21.88	0	0.00	21.75	3	1,267	0.24%
2023/03/14	0	0.00	1	22.15	22.10	-1	1,268	-0.08%
2023/03/13	2	21.90	0	0.00	22.20	2	1,302	0.15%
2023/03/09	0	22.85	0	0.00	22.90	0	1,428	0.00%
2023/03/08	0.1	22.80	0	0.00	22.90	0.1	1,625	0.01%
2023/03/07	1	22.85	0	0.00	22.85	1	1,629	0.06%
2023/02/10	1	22.50	0	0.00	22.30	1	1,596	0.06%
2023/02/08	2	23.20	1	23.15	23.20	1	1,562	0.06%
2023/02/02	1	23.30	0	0.00	23.40	1	1,511	0.07%
2023/01/31	2	22.60	0	0.00	22.60	2	1,426	0.14%
2023/01/09	0	0.00	0.1	22.05	22.10	-0.1	1,330	-0.01%
2022/12/30	2	22.35	0	0.00	22.40	2	1,318	0.15%
2022/12/26	0	0.00	10	22.80	22.25	-10	1,268	-0.79%
2022/12/23	0	0.00	1	22.30	22.20	-1	1,262	-0.08%
2022/12/22	13	22.08	4	21.95	22.30	9	1,263	0.71%
2022/12/21	2	21.48	0	0.00	21.20	2	1,243	0.16%
2022/12/19	0	0.00	8	22.10	22.10	-8	1,225	-0.65%
2022/12/15	0	0.00	30	22.67	22.90	-30	1,168	-2.57%
2022/12/13	8	21.95	0	0.00	22.00	8	1,072	0.75%
2022/12/09	10	21.90	21	22.22	22.05	-11	1,040	-1.06%
2022/12/06	10	22.20	0	0.00	21.75	10	959	1.04%
2022/12/05	20	22.58	0	0.00	22.35	20	950	2.10%
2022/12/02	10	22.25	0	0.00	22.25	10	919	1.09%
2022/11/30	33	21.31	34	22.24	22.25	-1	766	-0.13%
2022/11/29	0	0.00	5	20.30	20.25	-5	560	-0.89%
2022/11/23	6	19.79	0	0.00	19.80	6	525	1.15%
2022/11/07	0	0.00	1	20.10	20.15	-1	479	-0.21%
2022/11/04	1	19.65	0	0.00	19.90	1	487	0.21%
2022/10/17	0	0.00	0.1	19.15	19.10	-0.1	625	-0.01%
2022/10/13	1	19.01	0	0.00	18.80	1	631	0.16%
2022/09/29	0	0.00	1	20.55	21.20	-1	630	-0.16%
2022/09/28	0	0.00	1	20.00	20.35	-1	617	-0.16%
2022/09/19	0	0.00	0.1	22.10	22.10	-0.1	608	-0.02%
2022/09/05	0	22.05	0	0.00	21.95	0	604	0.00%
2022/09/02	1	22.10	0	0.00	22.10	1	604	0.17%
2022/09/01	1	22.25	0	0.00	22.20	1	605	0.17%
2022/08/29	0	22.40	0	0.00	22.30	0	602	0.00%
2022/08/12	0	23.10	0	0.00	22.85	0	576	0.00%
2022/07/28	0.1	24.35	0	0.00	24.15	0.1	605	0.01%
2022/07/25	0	28.40	0	0.00	28.35	0	551	0.00%
2022/07/18	0	27.15	3	27.25	27.65	-3	570	-0.52%
2022/07/14	3	27.25	0	0.00	27.00	3	572	0.52%
2022/07/12	0	26.25	0	0.00	25.70	0	572	0.00%
2022/07/06	0	26.75	0	0.00	26.30	0	582	0.00%
2022/07/01	0	27.55	0	0.00	26.45	0	599	0.00%
2022/06/24	0	0.00	1	29.00	28.90	-1	594	-0.17%
2022/06/16	1	29.80	0	0.00	29.50	1	622	0.16%
2022/06/13	0	29.50	0	0.00	29.45	0	647	0.00%
2022/06/10	0	0.00	1	30.20	30.15	-1	663	-0.15%
2022/05/13	0	27.10	0	0.00	27.25	0	894	0.00%
2022/05/11	0	28.15	0	0.00	28.00	0	871	0.00%
2022/05/10	0	27.75	0	0.00	28.70	0	872	0.00%
2022/05/06	1	29.95	0	0.00	30.15	1	841	0.12%
2022/04/27	0	30.43	6	30.45	30.30	-6	863	-0.69%
2022/04/26	0	31.60	0	0.00	31.40	0	853	0.00%
2022/04/15	0	32.45	0	0.00	32.25	0	876	0.00%
2022/04/14	0	32.55	0	0.00	32.55	0	929	0.00%
2022/04/13	1	32.45	0	0.00	32.60	1	931	0.11%
2022/04/12	0	32.70	0	0.00	32.35	0	929	0.00%
2022/04/11	0.1	33.27	0	0.00	33.00	0.1	927	0.01%
2022/04/06	0.2	33.80	0	0.00	33.55	0.2	948	0.02%
2022/03/25	0	0.00	3	34.30	34.30	-3	952	-0.31%
2022/03/24	0	0.00	2	34.25	34.25	-2	944	-0.21%
2022/03/21	1	34.25	14	34.23	34.15	-13	947	-1.37%
2022/03/17	5	33.75	0	0.00	33.70	5	956	0.52%
2022/03/16	11	33.41	0	0.00	33.50	11	957	1.15%
2022/03/14	2	34.38	0	0.00	34.40	2	936	0.21%
2022/03/11	0	0.00	1	33.45	33.45	-1	915	-0.11%
2022/03/10	0	0.00	2	32.60	32.65	-2	901	-0.22%
2022/03/09	2	32.00	0	0.00	32.00	2	895	0.22%
2022/03/08	1	31.55	1	32.40	31.70	0	897	0.00%
2022/03/03	0.5	34.50	10	34.37	34.50	-9.5	889	-1.07%
2022/03/02	0	0.00	7	34.16	34.05	-7	884	-0.79%
2022/03/01	0.5	33.30	0	0.00	33.45	0.5	882	0.06%
2022/02/25	1	33.00	2	32.90	32.75	-1	905	-0.11%
2022/02/24	7	33.17	0	0.00	32.90	7	917	0.76%
2022/02/22	7	33.74	0	0.00	33.70	7	925	0.76%
2022/02/21	0	0.00	2	34.15	34.15	-2	930	-0.21%
2022/02/18	1	33.80	0	0.00	33.95	1	939	0.11%
2022/02/17	0	0.00	1	34.20	34.10	-1	954	-0.10%
2022/02/15	0.3	33.95	0	0.00	33.70	0.3	990	0.03%
2022/02/11	0.1	34.10	0	0.00	34.10	0.1	1,028	0.01%
2022/02/09	0	0.00	5	34.01	34.10	-5	1,063	-0.47%
2022/02/08	6	33.78	5	33.90	33.95	1	1,091	0.09%
2022/02/07	0	0.00	5	33.98	34.00	-5	1,120	-0.45%
2022/01/26	6	32.86	0	0.00	32.95	6	1,144	0.52%
2022/01/24	3	33.22	3	32.80	33.25	0	1,182	0.00%
2022/01/21	0	0.00	5	33.30	33.30	-5	1,197	-0.42%
2022/01/19	4	33.54	0	0.00	33.55	4	1,232	0.32%
2022/01/18	2	33.50	0	0.00	33.50	2	1,240	0.16%
2022/01/17	3	33.45	0	0.00	33.55	3	1,246	0.24%
2022/01/14	2	33.65	0	0.00	33.70	2	1,262	0.16%
2022/01/07	2	35.25	3	35.07	34.55	-1	1,346	-0.07%
2022/01/05	5	34.10	0	0.00	34.10	5	1,355	0.37%
2022/01/04	1	34.20	0	0.00	34.20	1	1,398	0.07%
2021/12/29	3	34.25	5	34.32	34.60	-2	1,469	-0.14%
2021/12/22	0	0.00	1	33.75	33.90	-1	1,853	-0.05%
2021/12/20	0.2	33.50	0	0.00	33.45	0.2	2,091	0.01%
2021/12/16	1	33.35	0	0.00	33.35	1	2,203	0.05%
2021/12/14	1	33.50	0	0.00	33.50	1	2,280	0.04%
2021/12/10	5	33.85	0	0.00	33.90	5	2,519	0.20%
2021/12/08	0	0.00	2	34.25	34.25	-2	2,541	-0.08%
2021/12/07	0	0.00	1	34.10	34.00	-1	2,564	-0.04%
2021/12/06	0	0.00	2.2	33.75	33.80	-2.2	2,564	-0.09%
2021/12/01	1	33.80	0	0.00	33.90	1	2,696	0.04%
2021/11/30	1	34.05	0	0.00	33.95	1	2,727	0.04%
2021/11/29	3	33.67	0	0.00	34.00	3	2,861	0.10%
2021/11/26	11	34.91	0	0.00	34.65	11	3,003	0.37%
2021/11/25	0	0.00	2	35.70	35.55	-2	3,121	-0.06%
2021/11/23	0	0.00	1	35.45	35.10	-1	3,188	-0.03%
2021/11/19	0	0.00	0.1	35.05	34.70	-0.1	3,272	0.00%
2021/11/16	1	34.50	0	0.00	34.50	1	3,357	0.03%
2021/11/15	2	34.78	0	0.00	34.75	2	3,372	0.06%
2021/11/11	0	0.00	1	35.25	35.20	-1	3,414	-0.03%
2021/11/10	0	0.00	4	35.79	35.35	-4	3,457	-0.12%
2021/11/08	1	35.15	0	0.00	35.15	1	3,452	0.03%
2021/11/05	1	34.95	0	0.00	35.20	1	3,478	0.03%
2021/11/03	0	0.00	2	35.55	35.70	-2	3,536	-0.06%
2021/11/02	0	0.00	6	35.05	34.85	-6	3,627	-0.17%
2021/11/01	0	0.00	2.3	34.71	34.60	-2.3	3,697	-0.06%
2021/10/29	2	34.58	0	0.00	34.60	2	3,703	0.05%
2021/10/28	6.3	34.76	0	0.00	34.80	6.3	3,703	0.17%
2021/10/27	1	34.95	0.3	35.10	35.15	0.7	3,710	0.02%
2021/10/22	3	35.50	5	35.50	35.35	-2	3,761	-0.05%
2021/10/21	5	35.40	1	36.25	36.25	4	3,779	0.11%
2021/10/19	0.1	36.05	0	0.00	36.25	0.1	3,804	0.00%
2021/10/15	0	0.00	0.5	35.35	35.50	-0.5	3,873	-0.01%
2021/10/14	1	35.00	0	0.00	35.10	1	3,920	0.03%
2021/10/12	1	36.35	0	0.00	36.45	1	3,952	0.03%
2021/10/07	0.1	36.35	0	0.00	36.70	0.1	4,052	0.00%
2021/10/01	1	38.00	2	38.25	37.30	-1	4,171	-0.02%
2021/09/30	0	0.00	3	39.10	39.30	-3	4,319	-0.07%
2021/09/29	1	40.95	0	0.00	39.05	1	4,443	0.02%
2021/09/28	7	40.12	6	40.20	40.25	1	4,589	0.02%
2021/09/27	8	39.85	1	40.50	40.05	7	6,262	0.11%
2021/09/23	0	0.00	1	37.65	38.40	-1	6,843	-0.01%
2021/09/17	0	0.00	1	38.15	38.30	-1	7,159	-0.01%
2021/09/16	3	39.10	0	0.00	38.55	3	7,213	0.04%
2021/09/15	5	37.94	4	38.25	37.55	1	7,101	0.01%
2021/09/10	0	0.00	2	37.20	37.30	-2	7,414	-0.03%
2021/09/09	2	36.10	0	0.00	36.10	2	7,455	0.03%
2021/09/08	1	36.20	1	36.85	35.90	0	7,484	0.00%
2021/09/07	1	36.55	0	0.00	36.70	1	7,630	0.01%
2021/09/06	1	36.65	5	37.45	36.50	-4	7,650	-0.05%
2021/08/31	1	45.25	10	45.05	45.30	-9	7,477	-0.12%
2021/08/30	1	44.30	1	44.50	44.45	0	7,440	0.00%
2021/08/24	0	0.00	5	42.90	42.95	-5	8,005	-0.06%
2021/08/23	5	41.30	5	42.20	42.40	0	8,107	0.00%
2021/08/17	11	41.55	1	41.40	40.80	10	8,566	0.12%
2021/08/12	1	43.40	1	43.70	43.75	0	8,848	0.00%
2021/08/11	0	0.00	3	43.05	42.95	-3	8,954	-0.03%
2021/08/06	1	45.15	2	45.33	45.50	-1	9,222	-0.01%
2021/07/29	0	0.00	5	43.20	43.45	-5	10,061	-0.05%
2021/07/27	1	43.60	4	43.60	43.55	-3	10,340	-0.03%
2021/07/23	0	0.00	2	44.05	44.25	-2	10,673	-0.02%
2021/07/21	3	43.33	0	0.00	43.25	3	10,798	0.03%
2021/07/20	0	0.00	3	44.27	44.20	-3	10,879	-0.03%
2021/07/19	1	45.15	2	44.70	45.20	-1	11,104	-0.01%
2021/07/16	0	0.00	10	45.15	44.85	-10	11,507	-0.09%
2021/07/15	0	0.00	9	44.76	45.25	-9	11,722	-0.08%
2021/07/14	8	43.96	0	0.00	43.90	8	12,111	0.07%
2021/07/13	1	44.40	0	0.00	44.30	1	12,726	0.01%
2021/07/12	0	0.00	4	45.03	44.80	-4	13,355	-0.03%
2021/07/09	1	44.85	3	44.80	44.65	-2	13,671	-0.01%
2021/07/08	1	45.05	2	45.05	45.10	-1	13,983	-0.01%
2021/07/07	23	44.85	7	45.54	45.05	16	14,448	0.11%
2021/07/06	1	45.40	3	45.80	45.95	-2	14,783	-0.01%
2021/07/05	4	46.10	4	46.03	46.05	0	14,956	0.00%
2021/07/02	22	50.51	27	50.41	45.80	-5	14,776	-0.03%
2021/07/01	22	47.11	7	45.26	47.95	15	13,110	0.11%
2021/06/30	3	43.27	0	0.00	43.60	3	12,576	0.02%
2021/06/29	4	43.34	3	43.10	43.30	1	12,590	0.01%
2021/06/28	0	0.00	4	43.65	44.00	-4	12,482	-0.03%
2021/06/25	3	42.30	6	42.34	42.45	-3	12,394	-0.02%
2021/06/24	0	0.00	4	42.30	42.30	-4	12,493	-0.03%
2021/06/23	50	41.15	60	41.43	41.00	-10	12,553	-0.08%
2021/06/22	17	41.60	54	42.89	41.30	-37	12,765	-0.29%
2021/06/21	1	41.50	0	0.00	41.30	1	12,706	0.01%
2021/06/18	0	0.00	8	42.53	42.10	-8	12,841	-0.06%
2021/06/17	14	42.69	7	42.95	42.85	7	12,901	0.05%
2021/06/16	76	43.30	27	43.64	42.70	49	12,972	0.38%
2021/06/15	6	42.18	4	42.00	42.00	2	12,942	0.02%
2021/06/11	0	0.00	1	42.10	42.25	-1	13,107	-0.01%
2021/06/10	0	0.00	1	41.80	42.15	-1	13,591	-0.01%
2021/06/09	1	43.20	0	0.00	42.45	1	13,920	0.01%
2021/06/08	2	43.38	1	42.95	42.90	1	14,453	0.01%
2021/06/07	2	43.45	2	43.98	43.50	0	15,409	0.00%
2021/06/04	2	43.65	13	43.98	43.75	-11	16,332	-0.07%
2021/06/03	4	43.84	14	43.99	44.25	-10	18,370	-0.05%
2021/06/02	60	44.06	51	44.13	42.95	9	19,276	0.05%
2021/05/31	1	41.20	2	41.90	41.35	-1	19,651	-0.01%
2021/05/28	0	0.00	11	40.77	40.85	-11	19,608	-0.06%
2021/05/27	1	40.00	0	0.00	40.20	1	19,635	0.01%
2021/05/26	12.5	40.95	1	39.75	40.25	11.5	19,689	0.06%
2021/05/25	5	41.74	2	40.93	41.05	3	19,722	0.02%
2021/05/24	3	39.30	4	38.76	39.00	-1	19,639	-0.01%
2021/05/21	2	38.00	7	38.75	39.00	-5	19,825	-0.03%
2021/05/20	0	0.00	8	37.55	36.30	-8	19,784	-0.04%
2021/05/19	2	37.38	0	0.00	37.55	2	19,784	0.01%
2021/05/18	0	0.00	1	36.35	37.20	-1	20,055	0.00%
2021/05/17	10.5	35.26	0	0.00	34.75	10.5	20,042	0.05%
2021/05/13	2	38.60	1	38.40	38.65	1	19,892	0.01%
2021/05/12	3	41.27	0	0.00	39.55	3	19,811	0.02%
2021/05/11	2	42.95	13	41.95	41.95	-11	19,654	-0.06%
2021/05/10	8	43.83	4	44.09	44.10	4	19,588	0.02%
2021/05/07	29	42.88	3	42.25	43.50	26	19,564	0.13%
2021/05/06	15	45.86	3	46.60	44.75	12	19,289	0.06%
2021/05/05	2	45.85	0	0.00	45.05	2	19,100	0.01%
2021/05/04	3	44.98	10	47.88	44.50	-7	19,092	-0.04%
2021/05/03	9	48.91	3	49.80	47.95	6	19,034	0.03%
2021/04/29	2	49.50	8.1	48.51	49.20	-6.1	19,030	-0.03%
2021/04/28	1	48.00	0	0.00	47.95	1	18,963	0.01%
2021/04/27	2	48.00	0	0.00	48.50	2	19,063	0.01%
2021/04/23	7	47.35	13	47.35	47.15	-6	19,083	-0.03%
2021/04/22	7.1	50.27	5	50.70	48.80	2.1	19,032	0.01%
2021/04/21	5	49.00	4	49.85	49.90	1	18,678	0.01%
2021/04/20	7	50.08	1	49.55	49.65	6	18,570	0.03%
2021/04/19	9	54.07	20	53.19	52.40	-11	18,325	-0.06%
2021/04/16	10	47.95	13	49.04	50.00	-3	17,763	-0.02%
2021/04/15	5	47.45	8	46.49	46.10	-3	17,245	-0.02%
2021/04/14	5	45.49	1	46.55	45.05	4	17,195	0.02%
2021/04/13	17	48.08	6	47.93	46.30	11	17,161	0.06%
2021/04/12	6	46.65	20	47.78	48.60	-14	16,923	-0.08%
2021/04/09	9	43.89	19	44.02	44.20	-10	16,703	-0.06%
2021/04/08	3	43.22	2.2	43.24	43.35	0.8	16,842	0.01%
2021/04/07	0	0.00	7	42.93	42.95	-7	17,517	-0.04%
2021/04/06	0	0.00	1	42.55	43.15	-1	17,898	-0.01%
2021/04/01	2	42.70	8	42.65	42.70	-6	18,187	-0.03%
2021/03/31	10	43.35	2	43.10	43.15	8	18,518	0.04%
2021/03/30	3	43.33	2	43.28	43.05	1	18,956	0.01%
2021/03/29	17	43.26	5.4	43.22	42.85	11.6	20,121	0.06%
2021/03/26	0	0.00	1.6	42.77	42.80	-1.6	20,874	-0.01%
2021/03/25	8	43.27	0	0.00	42.00	8	21,007	0.04%
2021/03/24	4	42.31	14	42.27	42.35	-10	20,771	-0.05%
2021/03/23	6	42.48	0	0.00	42.45	6	20,744	0.03%
2021/03/22	0	0.00	1	42.10	41.95	-1	20,681	0.00%
2021/03/19	2	41.83	0	0.00	41.75	2	20,710	0.01%
2021/03/18	1.2	41.92	0	0.00	42.45	1.2	20,759	0.01%
2021/03/17	0.2	42.00	1	41.55	42.20	-0.8	20,780	0.00%
2021/03/16	5.2	41.87	0	0.00	41.50	5.2	21,092	0.02%
2021/03/15	14	43.68	13	44.00	43.55	1	20,709	0.00%
2021/03/12	4	42.98	6	43.58	44.05	-2	20,462	-0.01%
2021/03/11	76.3	42.42	84	42.54	42.80	-7.7	20,261	-0.04%
2021/03/10	52	40.80	77	41.30	42.80	-25	19,780	-0.13%
2021/03/09	212	40.31	171	40.35	40.05	41	18,868	0.22%	大買/大賣/
2021/03/08	28	38.63	51	38.76	39.15	-23	16,896	-0.14%
2021/03/05	8	35.80	5	36.32	35.60	3	15,950	0.02%
2021/03/04	3	35.52	11	35.89	35.75	-8	15,661	-0.05%
2021/03/03	0	0.00	8	34.35	34.85	-8	15,419	-0.05%
2021/02/26	1	33.80	1	34.65	34.85	0	15,726	0.00%
2021/02/25	3	34.60	2	34.85	34.95	1	15,845	0.01%
2021/02/24	1	35.65	1	34.85	34.25	0	16,025	0.00%
2021/02/23	8	35.36	12	34.94	35.15	-4	15,947	-0.03%
2021/02/22	11	34.55	0	0.00	34.55	11	15,792	0.07%
2021/02/19	3	34.50	0	0.00	34.55	3	15,855	0.02%
2021/02/18	3	34.30	5	34.63	34.70	-2	16,013	-0.01%
2021/02/03	10	31.00	10	31.50	31.15	0	16,650	0.00%
2021/02/01	0	0.00	6	30.59	30.50	-6	17,210	-0.03%
2021/01/29	1	30.05	19	30.03	29.70	-18	17,497	-0.10%
2021/01/28	3	30.35	0	0.00	30.40	3	17,756	0.02%
2021/01/27	0	0.00	6	31.51	31.00	-6	18,551	-0.03%
2021/01/26	7	31.19	3	31.25	31.05	4	18,896	0.02%
2021/01/25	9	31.35	1	32.15	31.95	8	19,041	0.04%
2021/01/22	1	30.10	4	31.11	31.35	-3	19,237	-0.02%
2021/01/20	4	29.83	5	30.55	29.50	-1	20,497	0.00%
2021/01/19	6	31.20	0	0.00	31.15	6	21,554	0.03%
2021/01/15	11	31.66	0	0.00	31.80	11	21,866	0.05%
2021/01/14	0	0.00	7	33.05	33.25	-7	21,935	-0.03%
2021/01/13	4	33.80	3	33.38	33.40	1	22,120	0.00%
2021/01/12	20	33.57	2	33.25	33.35	18	22,187	0.08%
2021/01/11	4	35.04	4.4	34.60	34.60	-0.4	22,140	0.00%
2021/01/08	24	34.55	108	34.27	34.25	-84	22,440	-0.37%	大賣/
2021/01/07	11	35.84	6	35.42	35.30	5	22,733	0.02%
2021/01/06	31.4	36.20	0	0.00	35.65	31.4	23,222	0.14%
2021/01/05	69	38.44	93	37.79	37.50	-24	23,857	-0.10%
2021/01/04	2	38.58	1	38.80	38.65	1	23,689	0.00%
2020/12/31	9	38.69	82.4	38.64	38.95	-73.4	23,450	-0.31%
2020/12/30	80	37.33	32	38.28	37.25	48	23,107	0.21%
2020/12/29	9	37.04	11	37.04	36.45	-2	22,535	-0.01%
2020/12/28	21.5	36.40	17	36.37	36.35	4.5	22,158	0.02%
2020/12/25	3	35.87	3	34.98	36.35	0	21,785	0.00%
2020/12/24	31	34.10	35	34.96	35.15	-4	21,474	-0.02%
2020/12/23	41	34.44	56	34.95	33.45	-15	21,076	-0.07%
2020/12/22	3	34.20	28.6	35.26	34.50	-25.6	20,146	-0.13%
2020/12/21	0	0.00	2	32.95	32.85	-2	19,372	-0.01%
2020/12/17	0	0.00	2	32.40	32.45	-2	19,375	-0.01%
2020/12/16	4	32.10	11	32.48	32.40	-7	19,657	-0.04%
2020/12/15	13	31.87	12	32.57	31.75	1	19,818	0.01%
2020/12/14	9	31.88	3	32.70	32.30	6	20,338	0.03%
2020/12/11	13	32.10	5	31.60	31.60	8	20,449	0.04%
2020/12/10	93	32.79	51	32.51	32.15	42	20,635	0.20%
2020/12/09	23.4	32.54	0	0.00	32.15	23.4	20,586	0.11%
2020/12/08	24	32.91	0	0.00	32.55	24	21,037	0.11%
2020/12/07	93	33.02	68	32.65	32.70	25	21,583	0.12%
2020/12/04	26.5	33.12	16	32.98	33.50	10.5	22,154	0.05%
2020/12/02	37	31.57	32	31.44	31.40	5	22,228	0.02%
2020/12/01	30	32.00	30	32.20	32.20	0	22,176	0.00%
2020/11/27	1	32.85	0	0.00	32.30	1	22,515	0.00%
2020/11/26	30	33.10	30	32.55	32.55	0	22,535	0.00%
2020/11/25	0	0.00	6	32.43	32.45	-6	22,549	-0.03%
2020/11/24	32	31.81	40	31.82	31.75	-8	22,380	-0.04%
2020/11/23	38	30.92	45	32.13	32.20	-7	22,259	-0.03%
2020/11/20	39	30.41	34	30.89	30.90	5	22,041	0.02%
2020/11/19	2	30.65	2	30.50	30.40	0	22,566	0.00%
2020/11/18	7	30.65	17.6	30.55	31.00	-10.6	22,779	-0.05%
2020/11/17	58	29.55	49	30.13	30.20	9	22,730	0.04%
2020/11/16	13	29.68	5	29.76	29.75	8	22,701	0.04%
2020/11/13	10	31.35	0	0.00	31.20	10	22,305	0.04%
2020/11/12	5	30.69	1	30.95	30.95	4	22,659	0.02%
2020/11/11	13	31.76	19	31.77	31.80	-6	22,773	-0.03%
2020/11/10	13	31.47	26	31.91	30.90	-13	22,724	-0.06%
2020/11/09	34	31.09	8	31.23	31.25	26	22,511	0.12%
2020/11/06	8	31.46	5	31.49	31.35	3	22,379	0.01%
2020/11/05	10	32.65	10	31.75	31.75	0	22,172	0.00%
2020/11/04	70	33.69	64	33.01	33.10	6	22,075	0.03%
2020/11/03	6	33.13	6	33.88	33.60	0	21,318	0.00%
2020/10/30	12.6	33.21	18	32.50	32.50	-5.4	20,961	-0.03%
2020/10/29	18	33.16	19	33.62	33.85	-1	20,766	0.00%
2020/10/28	69	34.09	45	34.85	33.20	24	20,324	0.12%
2020/10/27	5	32.40	32	33.55	34.65	-27	19,278	-0.14%
2020/10/26	4	31.80	4	31.75	31.50	0	18,207	0.00%
2020/10/23	0	0.00	5	30.80	30.90	-5	17,997	-0.03%
2020/10/22	12	30.52	3	30.50	30.45	9	17,960	0.05%
2020/10/21	1	30.45	0	0.00	30.95	1	17,730	0.01%
2020/10/19	0	0.00	2	30.35	31.45	-2	17,430	-0.01%
2020/10/16	12	30.90	6	31.88	30.10	6	17,344	0.03%
2020/10/15	0	0.00	3.2	32.41	30.90	-3.2	17,050	-0.02%
2020/10/14	1	32.10	4	31.30	31.95	-3	16,593	-0.02%
2020/10/13	25	29.46	27	29.57	29.55	-2	15,906	-0.01%
2020/10/12	0	0.00	1	26.95	27.80	-1	14,987	-0.01%
2020/10/08	1	27.20	0	0.00	27.20	1	14,904	0.01%
2020/10/07	8	28.00	0	0.00	27.65	8	14,861	0.05%
2020/10/06	10	28.00	20	28.21	28.40	-10	14,839	-0.07%
2020/10/05	0	0.00	11	27.16	27.05	-11	14,703	-0.07%
2020/09/30	1	26.45	0	0.00	26.55	1	14,791	0.01%
2020/09/29	5	26.46	0.9	26.45	26.45	4.1	15,216	0.03%
2020/09/28	0	0.00	2	27.13	27.50	-2	15,472	-0.01%
2020/09/25	0	0.00	1	26.85	26.40	-1	15,419	-0.01%
2020/09/24	0	0.00	1	27.75	27.70	-1	15,135	-0.01%
2020/09/23	5	28.18	0	0.00	28.30	5	15,035	0.03%
2020/09/22	1	28.55	3	29.23	29.10	-2	14,885	-0.01%
2020/09/21	20.6	29.64	12	29.19	29.10	8.6	14,664	0.06%
2020/09/18	19.6	31.04	1.2	31.39	31.00	18.5	14,332	0.13%
2020/09/17	10.7	32.10	27	31.97	31.95	-16.4	14,149	-0.12%
2020/09/16	8	30.45	3	31.35	30.40	5	13,759	0.04%
2020/09/15	4	29.81	15	30.25	31.15	-11	13,807	-0.08%
2020/09/14	12	29.24	2	29.60	29.30	10	13,517	0.07%
2020/09/11	53	30.56	42.4	31.49	29.30	10.6	13,107	0.08%
2020/09/10	3	30.88	37.7	30.81	31.50	-34.7	12,607	-0.27%
2020/09/09	50	29.51	34	30.10	30.55	16	12,076	0.13%
2020/09/08	6	28.09	17	28.49	28.60	-11	11,180	-0.10%
2020/09/07	0	0.00	3.2	26.00	26.00	-3.2	10,581	-0.03%
2020/09/04	0	0.00	1	23.50	23.65	-1	10,684	-0.01%
2020/09/03	3	23.50	1	23.45	23.65	2	10,662	0.02%
2020/09/02	2.8	23.51	7	23.81	23.45	-4.2	10,625	-0.04%
2020/09/01	5	22.25	4	22.53	22.30	1	10,304	0.01%
2020/08/31	0	0.00	20	22.34	22.40	-20	10,346	-0.19%
2020/08/28	19	21.97	0	0.00	21.85	19	10,377	0.18%
2020/08/27	5	21.80	0	0.00	21.80	5	10,482	0.05%
2020/08/26	1	21.50	0	0.00	21.75	1	10,515	0.01%
2020/08/25	3	22.52	4	22.34	22.10	-1	10,587	-0.01%
2020/08/24	1	21.70	16.1	21.27	22.00	-15.1	10,187	-0.15%
2020/08/21	11	20.00	0	0.00	20.00	11	10,028	0.11%
2020/08/20	2.8	19.42	34	19.99	20.00	-31.2	9,935	-0.31%
2020/08/19	10	20.80	1	20.65	20.65	9	9,834	0.09%
2020/08/18	59.8	21.16	33	21.38	21.00	26.8	10,016	0.27%
2020/08/17	2	20.58	5	20.27	20.60	-3	9,613	-0.03%
2020/08/12	2	18.63	2	18.90	18.75	0	9,652	0.00%
2020/08/10	1	18.05	6	17.71	18.10	-5	9,579	-0.05%
2020/08/07	0	0.00	5	17.05	17.10	-5	9,378	-0.05%
2020/08/06	1	16.45	0	0.00	17.20	1	9,341	0.01%
2020/08/05	0	0.00	5	16.75	16.95	-5	9,189	-0.05%
2020/08/04	10	16.40	13	16.23	16.40	-3	9,082	-0.03%
2020/08/03	7	15.74	1	16.10	15.75	6	8,947	0.07%
2020/07/31	0	0.00	1	16.05	16.00	-1	8,928	-0.01%
2020/07/30	4	15.61	5	15.81	16.05	-1	8,900	-0.01%
2020/07/29	6	14.75	39	15.36	15.50	-33	8,733	-0.38%
2020/07/28	22	14.44	0	0.00	14.10	22	8,578	0.26%
2020/07/27	12	15.14	0	0.00	15.20	12	8,421	0.14%
2020/07/24	3	15.67	0	0.00	15.60	3	8,369	0.04%
2020/07/21	0	0.00	4	16.18	16.40	-4	8,117	-0.05%
2020/07/17	4	15.79	0	0.00	15.80	4	7,922	0.05%
2020/07/16	0	0.00	4	16.15	16.15	-4	7,821	-0.05%
2020/07/15	4	16.10	0	0.00	15.80	4	7,769	0.05%
2020/07/09	0	0.00	6	16.19	15.75	-6	7,460	-0.08%
2020/07/08	15	16.80	8	16.63	16.60	7	7,293	0.10%
2020/07/07	0	0.00	9	15.62	16.60	-9	6,812	-0.13%
2020/07/06	0	0.00	1	15.00	15.10	-1	6,426	-0.02%
2020/07/03	0	0.00	1	14.80	14.80	-1	6,343	-0.02%
2020/07/02	0	0.00	1	14.80	14.85	-1	6,284	-0.02%
2020/07/01	0	0.00	7	14.56	14.50	-7	6,205	-0.11%
2020/06/30	0	0.00	8	14.63	14.50	-8	6,173	-0.13%
2020/06/23	1	15.30	1	15.35	14.60	0	6,037	0.00%
2020/06/22	15	15.57	41	15.32	15.65	-26	5,756	-0.45%
2020/06/19	22	14.27	0	0.00	14.25	22	5,450	0.40%
2020/06/18	2	14.60	0	0.00	14.55	2	5,392	0.04%
2020/06/17	2	14.73	2	15.00	14.95	0	5,335	0.00%
2020/06/16	2	14.88	22	14.94	15.00	-20	5,299	-0.38%
2020/06/15	0	0.00	6	14.38	14.30	-6	5,135	-0.12%
2020/06/11	10	14.71	1	14.80	14.50	9	4,968	0.18%
2020/06/10	16	14.57	0	0.00	14.90	16	4,834	0.33%
2020/06/09	13	14.59	0	0.00	14.55	13	4,786	0.27%
2020/06/08	18	15.17	18	15.13	15.10	0	4,639	0.00%
2020/06/03	1	15.05	3	15.10	15.10	-2	4,092	-0.05%
2020/06/02	0	0.00	10	14.30	14.00	-10	3,795	-0.26%
2020/05/25	0	0.00	1	12.60	12.75	-1	2,767	-0.04%
2020/05/22	0	0.00	20	12.30	12.35	-20	2,415	-0.83%
2020/05/21	1	12.55	0	0.00	12.35	1	2,298	0.04%
2020/05/20	7	12.34	7	12.49	12.30	0	2,124	0.00%
2020/05/19	10	11.50	3	11.10	11.65	7	1,713	0.41%
2020/05/18	10	10.90	10	11.05	10.60	0	1,430	0.00%
2020/05/15	3	10.40	0	0.00	10.80	3	1,354	0.22%
2020/05/06	0	0.00	1	9.91	9.91	-1	1,055	-0.09%
2020/04/14	3	9.14	3	9.20	9.22	0	1,010	0.00%
2020/03/23	12	6.88	0	0.00	6.86	12	1,045	1.15%
2020/03/20	3	7.03	0	0.00	7.14	3	1,081	0.28%
2020/03/17	7	7.61	1	7.72	7.65	6	1,027	0.58%
2020/03/12	0	0.00	27	8.88	8.88	-27	965	-2.80%
2020/02/07	6	9.83	0	0.00	9.81	6	991	0.61%
2020/02/06	15	9.98	0	0.00	9.99	15	995	1.51%
2020/02/04	2	9.91	0	0.00	9.92	2	1,003	0.20%
2020/01/17	4	10.75	0	0.00	10.80	4	930	0.43%
2020/01/10	1	10.95	0	0.00	10.90	1	986	0.10%
2019/12/13	0	0.00	1	10.90	10.90	-1	1,315	-0.08%
2019/12/12	0	0.00	5	10.95	10.85	-5	1,440	-0.35%
2019/12/09	0	0.00	10	10.90	10.80	-10	1,891	-0.53%
2019/11/19	5	10.80	0	0.00	10.80	5	2,044	0.24%
2019/11/14	1	10.85	0	0.00	10.75	1	2,075	0.05%
2019/10/25	0	0.00	3	11.40	11.40	-3	2,071	-0.14%
2019/10/24	3	11.55	0	0.00	11.50	3	2,070	0.14%
2019/09/18	0	0.00	2	12.25	12.35	-2	1,765	-0.11%
2019/09/16	0	0.00	1	12.00	12.15	-1	1,471	-0.07%
2019/09/12	3	11.15	0	0.00	11.05	3	1,056	0.28%
2019/09/03	0	0.00	1	10.95	11.00	-1	933	-0.11%
2019/08/19	0	0.00	4	10.90	10.90	-4	994	-0.40%
2019/08/12	10	10.05	0	0.00	9.98	10	1,130	0.88%
2019/07/24	1	10.65	0	0.00	10.65	1	1,374	0.07%
2019/07/23	2	10.65	0	0.00	10.70	2	1,354	0.15%
2019/07/12	0	0.00	1	10.95	10.85	-1	1,338	-0.07%
2019/07/09	2	10.60	0	0.00	10.75	2	1,336	0.15%
2019/06/24	0	0.00	1	10.65	10.70	-1	1,384	-0.07%
2019/06/20	1	10.40	0	0.00	10.35	1	1,358	0.07%
2019/05/28	1	10.65	0	0.00	10.55	1	1,379	0.07%
2019/03/21	0	0.00	5	10.40	10.50	-5	751	-0.67%
2019/02/18	5	10.35	0	0.00	10.40	5	898	0.56%
2018/10/11	20	11.90	0	0.00	11.90	20	2,143	0.93%
2018/10/01	5	14.70	5	14.60	14.60	0	2,084	0.00%
2018/09/25	10	14.60	10	14.93	14.60	0	2,074	0.00%
2018/08/14	15	15.25	15	15.18	15.30	0	4,084	0.00%
2018/07/02	0	0.00	3	16.05	15.85	-3	5,355	-0.06%
2018/06/20	3	15.05	0	0.00	15.20	3	5,103	0.06%
2018/06/13	3	15.95	0	0.00	15.85	3	4,974	0.06%
2018/06/05	2	16.00	0	0.00	16.05	2	5,007	0.04%
2018/06/04	0	0.00	5	16.35	16.55	-5	4,954	-0.10%
2018/05/31	0	0.00	6	16.96	16.50	-6	4,877	-0.12%
2018/05/29	0	0.00	4	16.80	16.55	-4	4,731	-0.08%
2018/05/24	9	17.64	8	17.68	17.50	1	4,428	0.02%
2018/05/23	2	16.53	2	17.15	17.20	0	3,961	0.00%
2018/05/22	0	0.00	24	16.04	15.65	-24	3,392	-0.71%
2018/05/21	20	15.84	4	15.90	15.85	16	3,215	0.50%
2018/05/18	2	15.20	0	0.00	15.30	2	3,075	0.07%
2018/05/16	0	0.00	4	14.78	14.75	-4	2,686	-0.15%
2018/05/15	3	14.10	0	0.00	13.80	3	2,570	0.12%
2018/05/14	0	0.00	5	14.20	14.00	-5	2,580	-0.19%
2018/05/09	16	13.79	10	13.90	13.65	6	2,483	0.24%
2018/05/08	0	0.00	1	13.40	13.60	-1	2,339	-0.04%
2018/04/26	0	0.00	12	12.46	12.35	-12	2,542	-0.47%
2018/04/25	16	12.49	0	0.00	12.50	16	2,600	0.62%
2018/04/23	1	13.10	0	0.00	12.80	1	2,665	0.04%
2018/04/20	10	13.30	1	13.30	13.20	9	2,674	0.34%
2018/04/19	1	13.00	0	0.00	12.80	1	2,630	0.04%
2018/03/08	0	0.00	30	12.36	12.35	-30	5,326	-0.56%
2018/01/25	2	14.10	0	0.00	14.20	2	6,373	0.03%
2018/01/11	2	15.05	0	0.00	15.00	2	5,966	0.03%
2018/01/10	22	15.20	0	0.00	15.20	22	5,919	0.37%
2018/01/08	10	15.15	0	0.00	15.10	10	5,839	0.17%
2018/01/04	0	0.00	43	15.25	15.20	-43	5,797	-0.74%
2018/01/03	3	15.25	1	15.60	15.60	2	5,686	0.04%