台達化 (1309)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
422張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.40	15.45	-1	729	-0.14%
2024/04/19	0	0.00	9.6	15.06	15.10	-9.6	725	-1.33%
2024/04/18	1	15.25	0	0.00	15.35	1	708	0.14%
2024/04/15	0	0.00	1	16.00	15.80	-1	707	-0.14%
2024/04/02	3	15.75	0	0.00	15.70	3	681	0.44%
2024/03/29	25	15.50	25	15.43	15.50	0	682	0.00%
2024/03/28	3	15.32	0	0.00	15.30	3	689	0.44%
2024/03/27	5	15.35	0	0.00	15.50	5	695	0.72%
2024/03/26	0	15.50	0	0.00	15.60	0	693	0.00%
2024/03/25	0	15.30	0	0.00	15.40	0	685	0.00%
2024/03/22	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/21	0	0.00	0.6	15.20	15.25	-0.6	688	-0.09%
2024/03/14	0	15.65	0	0.00	15.50	0	674	0.00%
2024/03/06	0	16.45	0	0.00	16.25	0	640	0.00%
2024/02/29	0	16.80	0	0.00	16.80	0	621	0.00%
2024/02/27	1	17.00	0	0.00	16.75	1	617	0.16%
2024/02/21	0	17.55	0	17.45	17.55	0	606	0.00%
2024/02/19	5	17.60	12	17.26	17.60	-7	594	-1.18%
2024/01/31	2	16.80	0	0.00	16.70	2	551	0.36%
2024/01/30	7	16.85	0	0.00	16.85	7	536	1.30%
2024/01/29	0	0.00	1.1	16.89	16.90	-1.1	530	-0.20%
2024/01/19	0	0.00	0.3	15.30	15.25	-0.3	459	-0.07%
2024/01/11	0.1	16.30	0	0.00	16.15	0.1	417	0.01%
2024/01/04	0.1	16.50	0	0.00	16.40	0.1	470	0.02%
2024/01/03	0	0.00	0.8	16.45	16.40	-0.8	477	-0.16%
2024/01/02	0	0.00	4	16.45	16.50	-4	473	-0.84%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/27	1	16.50	0	0.00	16.50	1	473	0.21%
2023/12/12	0	16.75	10	16.65	16.55	-10	402	-2.48%
2023/12/06	0	0.00	0.2	17.25	17.25	-0.2	412	-0.06%
2023/11/27	1	17.05	0	0.00	17.10	1	418	0.24%
2023/11/24	0.1	17.50	0	0.00	17.20	0.1	421	0.01%
2023/11/20	0	0.00	1	17.20	17.25	-1	417	-0.25%
2023/11/14	0	0.00	14	16.22	16.35	-14	420	-3.33%
2023/11/13	1	16.30	0	0.00	16.20	1	422	0.24%
2023/11/03	0	0.00	1	16.95	17.00	-1	473	-0.21%
2023/10/20	0	16.90	0	0.00	16.95	0	599	0.00%
2023/10/18	5.1	16.32	0	0.00	16.75	5.1	595	0.86%
2023/10/12	2	17.35	0	0.00	17.45	2	573	0.35%
2023/09/15	0	0.00	0	18.25	18.10	0	646	0.00%
2023/09/12	0	0.00	5	17.85	17.85	-5	656	-0.76%
2023/09/05	0.1	18.07	0	0.00	17.85	0.1	641	0.02%
2023/09/04	0	0.00	0	17.90	17.85	0	638	0.00%
2023/08/28	0.1	17.11	0	0.00	17.10	0.1	649	0.01%
2023/08/24	0	0.00	0	16.95	16.95	0	648	0.00%
2023/08/22	0	0.00	12	16.80	16.80	-12	657	-1.83%
2023/08/18	1	17.45	0	0.00	17.45	1	649	0.15%
2023/08/14	0	18.75	0	0.00	18.35	0	609	0.00%
2023/08/11	0	19.20	0	0.00	19.20	0	605	0.00%
2023/08/10	0.1	19.30	0	0.00	19.20	0.1	604	0.01%
2023/08/08	2	19.75	0	0.00	19.60	2	597	0.33%
2023/08/07	0	0.00	5	19.75	19.90	-5	596	-0.84%
2023/08/04	0	0.00	1	20.15	19.95	-1	591	-0.17%
2023/08/02	11	20.51	2.1	20.65	20.30	9	578	1.55%
2023/08/01	0	0.00	2	20.25	20.30	-2	531	-0.38%
2023/07/31	0.1	19.75	0	0.00	20.05	0.1	528	0.01%
2023/07/27	0	0.00	0.5	19.65	19.65	-0.5	513	-0.10%
2023/07/21	0	0.00	0.5	20.07	19.90	-0.5	520	-0.10%
2023/07/17	0	0.00	2	19.50	19.45	-2	500	-0.40%
2023/07/13	0	0.00	0.6	19.65	19.40	-0.6	499	-0.11%
2023/07/10	1	19.80	1	19.80	19.75	0	502	0.00%
2023/07/07	1	19.65	0	0.00	19.65	1	502	0.20%
2023/07/06	2	20.05	0	0.00	20.00	2	486	0.41%
2023/07/05	4	20.15	0	0.00	20.10	4	482	0.83%
2023/07/03	3	20.33	0	0.00	20.35	3	482	0.62%
2023/06/27	0	0.00	1	20.40	20.40	-1	486	-0.21%
2023/06/21	0	0.00	5	20.27	20.30	-5	489	-1.02%
2023/06/20	2	20.15	0	0.00	20.10	2	492	0.41%
2023/06/19	10	20.28	0	0.00	20.25	10	503	1.99%
2023/06/16	1	20.30	0	0.00	20.40	1	512	0.20%
2023/06/12	0	0.00	0.1	20.35	20.15	-0.1	528	-0.03%
2023/06/08	0.1	20.30	0	0.00	20.20	0.1	546	0.01%
2023/06/07	0	0.00	1	20.30	20.30	-1	562	-0.18%
2023/06/02	0.1	20.10	0	0.00	20.00	0.1	581	0.01%
2023/05/29	1	19.85	0	0.00	19.90	1	640	0.16%
2023/05/22	0	0.00	1.2	20.19	20.15	-1.2	672	-0.17%
2023/05/10	2	20.00	0	0.00	20.00	2	730	0.27%
2023/05/08	1	20.00	0	0.00	20.05	1	752	0.13%
2023/04/28	0	0.00	1	21.10	21.10	-1	875	-0.11%
2023/04/18	1	21.10	0	0.00	21.10	1	914	0.11%
2023/04/13	0	0.00	1	21.50	21.50	-1	922	-0.11%
2023/04/06	0	0.00	2.3	21.45	21.35	-2.3	974	-0.24%
2023/03/24	1	21.10	0	0.00	21.15	1	1,101	0.09%
2023/03/10	0	22.70	0	0.00	22.45	0	1,319	0.00%
2023/03/09	0	0.00	0.4	22.90	22.90	-0.4	1,428	-0.03%
2023/03/08	1	22.75	0	0.00	22.90	1	1,625	0.06%
2023/03/01	0	22.90	0	0.00	22.60	0	1,598	0.00%
2023/02/23	0.8	23.10	0	0.00	23.10	0.8	1,590	0.05%
2023/02/20	1.2	23.10	0	0.00	23.15	1.2	1,592	0.08%
2023/02/13	0	0.00	2	22.20	22.40	-2	1,596	-0.13%
2023/02/10	0	0.00	0.3	22.50	22.30	-0.3	1,596	-0.02%
2023/02/09	0	23.00	0	0.00	22.80	0	1,576	0.00%
2023/02/06	2	23.10	0	0.00	23.35	2	1,542	0.13%
2023/02/03	0	23.40	0	0.00	23.10	0	1,528	0.00%
2023/02/02	0	23.46	0.4	23.45	23.40	-0.4	1,511	-0.03%
2023/02/01	0	0.00	2	23.15	23.40	-2	1,475	-0.14%
2023/01/31	2	22.75	0	0.00	22.60	2	1,426	0.14%
2023/01/30	0	0.00	1	22.00	22.05	-1	1,402	-0.07%
2023/01/17	0	0.00	1	22.10	22.05	-1	1,388	-0.07%
2023/01/16	1	22.40	1	22.10	22.10	0	1,383	0.00%
2023/01/10	0	0.00	10	22.48	22.30	-10	1,348	-0.74%
2023/01/03	5	22.10	5	22.35	22.20	0	1,322	0.00%
2022/12/30	0	0.00	5	22.30	22.40	-5	1,318	-0.38%
2022/12/29	5	21.50	5	21.85	21.95	0	1,288	0.00%
2022/12/28	5	21.90	0	0.00	21.80	5	1,281	0.39%
2022/12/27	10	22.25	0	0.00	22.20	10	1,275	0.78%
2022/12/26	25	22.29	5	22.25	22.25	20	1,268	1.58%
2022/12/23	2	22.25	0	0.00	22.20	2	1,262	0.16%
2022/12/22	0	0.00	10	21.95	22.30	-10	1,263	-0.79%
2022/12/20	10	21.50	0	0.00	21.05	10	1,242	0.80%
2022/12/16	27	21.90	29	22.17	21.90	-2	1,206	-0.17%
2022/12/15	1	22.65	26	22.58	22.90	-25	1,168	-2.14%
2022/12/14	0	0.00	1	22.00	22.10	-1	1,082	-0.09%
2022/12/13	0	0.00	1	22.00	22.00	-1	1,072	-0.09%
2022/12/09	1	22.25	12	22.15	22.05	-11	1,040	-1.06%
2022/12/07	0	0.00	2	21.35	21.45	-2	973	-0.21%
2022/12/06	15	21.97	0	0.00	21.75	15	959	1.56%
2022/12/05	10	22.50	2	22.55	22.35	8	950	0.84%
2022/12/02	1	22.00	0	0.00	22.25	1	919	0.11%
2022/12/01	19	22.15	5	22.20	22.25	14	891	1.57%
2022/11/30	2	22.20	0.1	22.25	22.25	1.9	766	0.25%
2022/11/24	0	0.00	3	19.70	19.75	-3	533	-0.56%
2022/11/23	0	0.00	0.4	19.80	19.80	-0.4	525	-0.07%
2022/11/22	0	0.00	41	19.80	19.75	-41	525	-7.81%
2022/11/17	1	20.30	0	0.00	20.30	1	525	0.19%
2022/11/08	5	20.45	0	0.00	20.40	5	477	1.05%
2022/10/19	0.8	19.60	0	0.00	19.35	0.8	618	0.12%
2022/10/11	1	19.95	0	0.00	20.10	1	629	0.16%
2022/10/04	0	0.00	1	21.60	21.55	-1	640	-0.16%
2022/09/30	0	0.00	2.7	20.59	21.55	-2.7	638	-0.43%
2022/09/27	0.1	20.35	0	0.00	20.65	0.1	606	0.01%
2022/09/26	1	20.30	0	0.00	20.45	1	604	0.17%
2022/09/23	0	0.00	0.2	21.45	21.45	-0.2	605	-0.03%
2022/09/19	1	21.90	0.3	22.20	22.10	0.7	608	0.11%
2022/09/06	0.1	21.90	0	0.00	21.80	0.1	601	0.01%
2022/09/05	0	22.05	0	0.00	21.95	0	604	0.00%
2022/08/31	0	0.00	0.5	22.50	22.60	-0.5	603	-0.08%
2022/08/29	1	22.25	0	0.00	22.30	1	602	0.17%
2022/08/18	0	0.00	1	22.85	22.85	-1	587	-0.17%
2022/08/12	0	0.00	1	23.10	22.85	-1	576	-0.17%
2022/08/11	0	0.00	2	23.03	23.10	-2	574	-0.35%
2022/08/09	0	0.00	1.5	22.00	22.25	-1.5	570	-0.26%
2022/08/05	1	21.90	0.4	22.17	22.05	0.6	582	0.10%
2022/08/04	1	21.90	0	0.00	21.85	1	596	0.17%
2022/08/03	1	22.70	0	0.00	22.80	1	581	0.17%
2022/07/28	1	24.20	2	24.65	24.15	-1	605	-0.17%
2022/07/27	1.7	28.09	0	0.00	27.95	1.7	581	0.29%
2022/07/22	0.5	28.20	0	0.00	28.05	0.5	553	0.10%
2022/07/18	1	27.10	4	27.11	27.65	-3	570	-0.53%
2022/07/13	0	0.00	1	27.20	27.20	-1	574	-0.17%
2022/07/12	1	25.90	0	0.00	25.70	1	572	0.17%
2022/07/04	1	26.70	0	0.00	26.50	1	594	0.17%
2022/05/30	0	0.00	1	29.20	29.30	-1	829	-0.12%
2022/05/23	0	0.00	1	28.70	28.85	-1	890	-0.11%
2022/05/20	0	0.00	1	28.90	28.65	-1	893	-0.11%
2022/05/16	0	0.00	1	27.65	27.85	-1	898	-0.11%
2022/05/13	1	27.05	0	0.00	27.25	1	894	0.11%
2022/05/12	0.1	27.50	0	0.00	26.60	0.1	890	0.01%
2022/05/10	0.1	27.70	0	0.00	28.70	0.1	872	0.01%
2022/05/09	4	29.09	0	0.00	28.70	4	858	0.47%
2022/04/20	0.1	32.20	0	0.00	32.15	0.1	855	0.01%
2022/04/14	0.2	32.55	0	0.00	32.55	0.2	929	0.02%
2022/04/06	0.2	33.50	0	0.00	33.55	0.2	948	0.02%
2022/03/30	1	33.95	0	0.00	34.05	1	951	0.11%
2022/03/16	0	0.00	3	33.50	33.50	-3	957	-0.31%
2022/03/15	1	33.95	1	34.00	33.95	0	944	0.00%
2022/03/10	1	32.50	0	0.00	32.65	1	901	0.11%
2022/03/09	0	0.00	0.3	31.90	32.00	-0.3	895	-0.03%
2022/03/08	0	0.00	1	32.30	31.70	-1	897	-0.11%
2022/03/04	0	0.00	1	33.95	33.95	-1	878	-0.11%
2022/03/03	0	0.00	3	34.25	34.50	-3	889	-0.34%
2022/03/02	2	33.85	1	34.20	34.05	1	884	0.11%
2022/02/25	2	32.80	0	0.00	32.75	2	905	0.22%
2022/02/24	2.5	33.08	6	33.35	32.90	-3.6	917	-0.39%
2022/02/21	0	0.00	0.1	33.90	34.15	-0.1	930	-0.01%
2022/02/17	0	0.00	1	34.10	34.10	-1	954	-0.10%
2022/02/16	0.1	33.80	0	0.00	33.95	0.1	974	0.01%
2022/02/14	0.4	34.00	1	33.90	33.80	-0.7	1,003	-0.06%
2022/02/10	3	34.18	0	0.00	34.20	3	1,047	0.29%
2022/02/09	1	33.85	0	0.00	34.10	1	1,063	0.09%
2022/02/08	2	33.85	0	0.00	33.95	2	1,091	0.18%
2022/01/25	0.1	33.00	1	32.85	32.85	-0.9	1,168	-0.08%
2022/01/24	0.1	33.00	1	32.85	33.25	-0.9	1,182	-0.08%
2022/01/19	0	0.00	1	34.00	33.55	-1	1,232	-0.08%
2022/01/14	0	0.00	1	33.65	33.70	-1	1,262	-0.08%
2022/01/03	1	34.40	0	0.00	34.30	1	1,425	0.07%
2021/12/29	0	0.00	4.2	34.45	34.60	-4.2	1,469	-0.29%
2021/12/27	0.1	33.90	0	0.00	33.85	0.1	1,564	0.00%
2021/12/23	0.1	33.90	0	0.00	33.90	0.1	1,682	0.01%
2021/12/16	0.2	33.50	0	0.00	33.35	0.2	2,203	0.01%
2021/12/02	0.4	33.65	0	0.00	33.65	0.4	2,615	0.02%
2021/11/30	1	34.00	0	0.00	33.95	1	2,727	0.04%
2021/11/26	15	34.65	0	0.00	34.65	15	3,003	0.50%
2021/11/24	0	0.00	1	35.55	35.50	-1	3,155	-0.03%
2021/11/18	0	0.00	0	34.60	34.70	0	3,316	0.00%
2021/11/17	1	34.40	0	0.00	34.45	1	3,341	0.03%
2021/11/12	0	0.00	1	35.30	35.15	-1	3,394	-0.03%
2021/11/11	1	35.50	1	35.45	35.20	0	3,414	0.00%
2021/11/10	1.2	35.73	1	35.35	35.35	0.2	3,457	0.01%
2021/11/09	2	35.00	4	34.93	35.00	-2	3,449	-0.06%
2021/11/05	0.1	35.00	0	0.00	35.20	0.1	3,478	0.00%
2021/10/27	0	0.00	1	35.05	35.15	-1	3,710	-0.03%
2021/10/26	1	35.30	1	35.20	35.15	0	3,721	0.00%
2021/10/22	0	0.00	12	35.40	35.35	-12	3,761	-0.32%
2021/10/19	2	36.45	2	36.25	36.25	0	3,804	0.00%
2021/10/14	3	35.08	1	34.85	35.10	2	3,920	0.05%
2021/10/13	0.2	36.10	0	0.00	35.85	0.2	3,930	0.01%
2021/10/12	1	36.75	1	37.30	36.45	0	3,952	0.00%
2021/10/07	2.5	36.32	1.5	36.31	36.70	0.9	4,052	0.02%
2021/10/06	1	35.80	2	36.65	36.10	-1	4,134	-0.02%
2021/10/05	12.1	35.97	1	35.25	36.10	11.1	4,150	0.27%
2021/10/04	3	36.65	3	36.97	35.60	0	4,155	0.00%
2021/10/01	2	37.88	2	38.95	37.30	0	4,171	0.00%
2021/09/30	3	39.17	4	39.28	39.30	-1	4,319	-0.02%
2021/09/29	12	39.79	8	40.36	39.05	4	4,443	0.09%
2021/09/28	3.1	40.03	3	40.13	40.25	0.1	4,589	0.00%
2021/09/27	19	39.87	3	40.48	40.05	16	6,262	0.26%
2021/09/24	0	0.00	1	39.05	38.70	-1	6,789	-0.01%
2021/09/22	0	0.00	30	37.25	37.20	-30	6,992	-0.43%
2021/09/17	11	38.34	1	38.70	38.30	10	7,159	0.14%
2021/09/16	5	39.00	2	38.70	38.55	3	7,213	0.04%
2021/09/15	5	37.65	2	37.30	37.55	3	7,101	0.04%
2021/09/07	0.2	36.50	0	0.00	36.70	0.2	7,630	0.00%
2021/09/06	0.3	37.05	0	0.00	36.50	0.3	7,650	0.00%
2021/09/02	2.6	38.71	1	38.30	38.25	1.6	7,636	0.02%
2021/09/01	21.3	44.91	4	45.10	44.95	17.3	7,560	0.23%
2021/08/31	1	45.30	0	0.00	45.30	1	7,477	0.01%
2021/08/30	0	0.00	10	44.15	44.45	-10	7,440	-0.13%
2021/08/27	0	0.00	1	44.25	44.50	-1	7,490	-0.01%
2021/08/26	3	44.05	3	43.92	44.10	0	7,635	0.00%
2021/08/24	0	0.00	1	42.60	42.95	-1	8,005	-0.01%
2021/08/19	1	41.00	0	0.00	40.80	1	8,214	0.01%
2021/08/17	4	41.38	0	0.00	40.80	4	8,566	0.05%
2021/08/16	5	42.20	0	0.00	41.55	5	8,631	0.06%
2021/08/13	1	43.00	2	43.38	42.95	-1	8,753	-0.01%
2021/08/12	7	43.33	0	0.00	43.75	7	8,848	0.08%
2021/08/10	0	0.00	10	44.40	43.60	-10	9,086	-0.11%
2021/08/09	1	44.75	1	45.05	44.55	0	9,176	0.00%
2021/08/06	0	0.00	12	45.39	45.50	-12	9,222	-0.13%
2021/08/05	4	44.25	2	44.30	44.45	2	9,236	0.02%
2021/08/04	10.1	43.63	0	0.00	43.60	10.1	9,358	0.11%
2021/08/03	1.1	43.16	0	0.00	43.25	1.1	9,481	0.01%
2021/07/30	1	43.75	0	0.00	43.20	1	9,841	0.01%
2021/07/29	1	43.45	0	0.00	43.45	1	10,061	0.01%
2021/07/28	0	0.00	1	43.50	43.10	-1	10,160	-0.01%
2021/07/27	1	43.80	1	43.90	43.55	0	10,340	0.00%
2021/07/23	2	44.25	0	0.00	44.25	2	10,673	0.02%
2021/07/22	1.1	43.60	0	0.00	43.25	1.1	10,715	0.01%
2021/07/21	0	0.00	2	44.03	43.25	-2	10,798	-0.02%
2021/07/20	0	0.00	15	44.35	44.20	-15	10,879	-0.14%
2021/07/19	1	45.20	10	45.15	45.20	-9	11,104	-0.08%
2021/07/16	16	44.98	0	0.00	44.85	16	11,507	0.14%
2021/07/15	11.1	44.30	0	0.00	45.25	11.1	11,722	0.09%
2021/07/13	0	0.00	1	44.40	44.30	-1	12,726	-0.01%
2021/07/09	0	0.00	21	44.64	44.65	-21	13,671	-0.15%
2021/07/08	2	44.85	1	44.85	45.10	1	13,983	0.01%
2021/07/07	3	44.75	12	44.90	45.05	-9	14,448	-0.06%
2021/07/06	3	45.82	5	45.96	45.95	-2	14,783	-0.01%
2021/07/05	12	46.10	5	46.30	46.05	7	14,956	0.05%
2021/07/02	101	51.68	108.2	50.12	45.80	-7.2	14,776	-0.05%	大買/大賣/
2021/07/01	49.8	46.03	17.3	47.41	47.95	32.5	13,110	0.25%
2021/06/30	2	43.30	11	43.77	43.60	-9	12,576	-0.07%
2021/06/29	4	43.21	30	43.15	43.30	-26	12,590	-0.21%
2021/06/28	11	43.71	13	43.29	44.00	-2	12,482	-0.02%
2021/06/25	0	0.00	1	42.75	42.45	-1	12,394	-0.01%
2021/06/24	17	42.29	0	0.00	42.30	17	12,493	0.14%
2021/06/23	0.2	41.45	0	41.45	41.00	0.2	12,553	0.00%
2021/06/22	5	42.18	0	0.00	41.30	5	12,765	0.04%
2021/06/21	1	41.25	0	0.00	41.30	1	12,706	0.01%
2021/06/16	1	43.70	1	42.95	42.70	0	12,972	0.00%
2021/06/15	0	0.00	1	41.90	42.00	-1	12,942	-0.01%
2021/06/11	22	41.95	0	0.00	42.25	22	13,107	0.17%
2021/06/10	11	42.24	0	0.00	42.15	11	13,591	0.08%
2021/06/09	11.1	42.50	0	0.00	42.45	11.1	13,920	0.08%
2021/06/08	1	43.50	1	43.05	42.90	0	14,453	0.00%
2021/06/07	2	44.05	6	43.88	43.50	-4	15,409	-0.03%
2021/06/04	0	0.00	7	43.79	43.75	-7	16,332	-0.04%
2021/06/03	3	43.53	4	43.84	44.25	-1	18,370	-0.01%
2021/06/02	20	44.23	11	44.04	42.95	9	19,276	0.05%
2021/06/01	0	0.00	1	41.30	41.65	-1	19,330	-0.01%
2021/05/31	4	41.78	2	41.88	41.35	2	19,651	0.01%
2021/05/28	0	0.00	3	41.00	40.85	-3	19,608	-0.02%
2021/05/27	1	40.20	3	40.17	40.20	-2	19,635	-0.01%
2021/05/26	1	40.05	8	40.00	40.25	-7	19,689	-0.04%
2021/05/25	1	40.65	1	41.45	41.05	0	19,722	0.00%
2021/05/24	11	38.91	11	39.06	39.00	0	19,639	0.00%
2021/05/21	6	38.08	5	38.94	39.00	1	19,825	0.01%
2021/05/19	11	37.14	1	36.55	37.55	10	19,784	0.05%
2021/05/18	1.8	36.39	1	36.25	37.20	0.8	20,055	0.00%
2021/05/17	2	35.75	3	34.77	34.75	-1	20,042	0.00%
2021/05/14	1	39.05	1	39.70	38.50	0	19,952	0.00%
2021/05/13	1	38.95	0	0.00	38.65	1	19,892	0.01%
2021/05/12	5	38.84	3	39.13	39.55	2	19,811	0.01%
2021/05/11	1.1	44.42	1	44.30	41.95	0.1	19,654	0.00%
2021/05/10	3	44.25	3	44.10	44.10	0	19,588	0.00%
2021/05/07	3	42.32	0	0.00	43.50	3	19,564	0.02%
2021/05/06	4.4	46.57	3.1	45.17	44.75	1.3	19,289	0.01%
2021/05/05	1.2	45.85	3	45.50	45.05	-1.8	19,100	-0.01%
2021/05/04	19	45.52	0	0.00	44.50	19	19,092	0.10%
2021/05/03	1	48.00	1	49.70	47.95	0	19,034	0.00%
2021/04/29	27	48.71	19	48.79	49.20	8	19,030	0.04%
2021/04/28	2	48.05	0	0.00	47.95	2	18,963	0.01%
2021/04/27	0	0.00	1	48.15	48.50	-1	19,063	-0.01%
2021/04/26	0.3	48.05	1	47.90	48.40	-0.7	19,066	0.00%
2021/04/23	11.1	47.23	2	47.55	47.15	9.1	19,083	0.05%
2021/04/22	23.2	51.05	10.3	49.92	48.80	12.9	19,032	0.07%
2021/04/21	2	48.70	2	49.18	49.90	0	18,678	0.00%
2021/04/20	9	50.32	6	49.60	49.65	3	18,570	0.02%
2021/04/19	35.6	52.77	43.5	53.08	52.40	-7.9	18,325	-0.04%
2021/04/16	10.5	49.11	16	49.11	50.00	-5.5	17,763	-0.03%
2021/04/15	6.1	46.78	12	46.99	46.10	-5.9	17,245	-0.03%
2021/04/14	5	45.90	21.3	45.37	45.05	-16.3	17,195	-0.09%
2021/04/13	37	47.85	29.3	47.29	46.30	7.7	17,161	0.04%
2021/04/12	35.1	47.42	31	47.16	48.60	4.1	16,923	0.02%
2021/04/09	22	44.03	25	44.24	44.20	-3	16,703	-0.02%
2021/04/08	7	43.38	30	43.38	43.35	-23	16,842	-0.14%
2021/04/07	2	42.90	0	0.00	42.95	2	17,517	0.01%
2021/04/06	4	42.96	0	0.00	43.15	4	17,898	0.02%
2021/04/01	20	42.88	1	42.65	42.70	19	18,187	0.10%
2021/03/31	29	43.28	3	43.40	43.15	26	18,518	0.14%
2021/03/30	0	0.00	1	43.15	43.05	-1	18,956	-0.01%
2021/03/29	9	43.32	4	43.05	42.85	5	20,121	0.02%
2021/03/26	4	43.00	2	42.75	42.80	2	20,874	0.01%
2021/03/25	5	42.55	1	42.75	42.00	4	21,007	0.02%
2021/03/24	2	42.20	1	42.50	42.35	1	20,771	0.00%
2021/03/23	1	42.35	3.3	42.01	42.45	-2.3	20,744	-0.01%
2021/03/22	1	41.80	0	0.00	41.95	1	20,681	0.00%
2021/03/19	1	41.75	0	0.00	41.75	1	20,710	0.00%
2021/03/18	0	0.00	5	42.20	42.45	-5	20,759	-0.02%
2021/03/17	1	41.45	0	0.00	42.20	1	20,780	0.00%
2021/03/16	21	41.52	16.5	41.87	41.50	4.5	21,092	0.02%
2021/03/15	16	44.04	7.3	44.09	43.55	8.7	20,709	0.04%
2021/03/12	5.8	43.73	3.4	42.97	44.05	2.5	20,462	0.01%
2021/03/11	7	42.59	48.4	42.36	42.80	-41.4	20,261	-0.20%
2021/03/10	19.5	41.57	17.6	41.33	42.80	1.9	19,780	0.01%
2021/03/09	50.5	40.65	83	40.38	40.05	-32.5	18,868	-0.17%
2021/03/08	15.4	38.64	34	38.40	39.15	-18.6	16,896	-0.11%
2021/03/05	34	35.77	7	35.59	35.60	27	15,950	0.17%
2021/03/04	13.4	35.65	12	35.55	35.75	1.4	15,661	0.01%
2021/03/03	4	34.80	0	0.00	34.85	4	15,419	0.03%
2021/03/02	5.1	34.27	0	0.00	34.00	5.1	15,463	0.03%
2021/02/26	0	0.00	1	35.10	34.85	-1	15,726	-0.01%
2021/02/25	0	0.00	8.1	34.74	34.95	-8.1	15,845	-0.05%
2021/02/24	3.2	34.64	5	35.37	34.25	-1.8	16,025	-0.01%
2021/02/23	9	35.22	2	34.58	35.15	7	15,947	0.04%
2021/02/19	6	34.06	6	34.17	34.55	0	15,855	0.00%
2021/02/18	11.1	34.72	2	34.53	34.70	9.1	16,013	0.06%
2021/02/17	0	0.00	3	31.95	32.15	-3	16,180	-0.02%
2021/02/04	0	0.00	2	31.10	31.05	-2	16,406	-0.01%
2021/02/03	0	0.00	1	31.35	31.15	-1	16,650	-0.01%
2021/02/02	1	30.55	0	0.00	31.15	1	16,994	0.01%
2021/02/01	2	29.85	2	30.18	30.50	0	17,210	0.00%
2021/01/29	0	0.00	7	29.70	29.70	-7	17,497	-0.04%
2021/01/27	0	0.00	2	31.13	31.00	-2	18,551	-0.01%
2021/01/22	5	30.50	5	29.75	31.35	0	19,237	0.00%
2021/01/21	0	0.00	1	30.15	29.30	-1	19,526	-0.01%
2021/01/20	1	30.20	5	29.45	29.50	-4	20,497	-0.02%
2021/01/19	0	0.00	7	31.84	31.15	-7	21,554	-0.03%
2021/01/18	0	0.00	6	31.11	31.10	-6	21,810	-0.03%
2021/01/15	1	31.80	16	31.81	31.80	-15	21,866	-0.07%
2021/01/14	1	33.20	4	33.20	33.25	-3	21,935	-0.01%
2021/01/12	17	33.49	6	34.03	33.35	11	22,187	0.05%
2021/01/11	1	34.80	1	34.95	34.60	0	22,140	0.00%
2021/01/08	0	0.00	4.3	34.35	34.25	-4.3	22,440	-0.02%
2021/01/07	13	35.50	0	0.00	35.30	13	22,733	0.06%
2021/01/06	3	37.45	1	35.95	35.65	2	23,222	0.01%
2021/01/05	8	37.85	2	38.15	37.50	6	23,857	0.03%
2021/01/04	57	38.66	14	38.40	38.65	43	23,689	0.18%
2020/12/31	12.4	38.53	12.7	38.29	38.95	-0.3	23,450	0.00%
2020/12/30	4.4	38.17	4	38.13	37.25	0.4	23,107	0.00%
2020/12/29	16	37.19	14	37.18	36.45	2	22,535	0.01%
2020/12/28	4	35.95	3	36.70	36.35	1	22,158	0.00%
2020/12/25	33	35.73	39	35.67	36.35	-6	21,785	-0.03%
2020/12/24	18	35.09	24	34.94	35.15	-6	21,474	-0.03%
2020/12/23	64	34.61	49	34.82	33.45	15	21,076	0.07%
2020/12/22	21.4	33.97	8.3	35.08	34.50	13.1	20,146	0.06%
2020/12/18	10	32.45	24	32.28	32.10	-14	19,262	-0.07%
2020/12/17	0	0.00	1	32.45	32.45	-1	19,375	-0.01%
2020/12/16	1	32.50	0	0.00	32.40	1	19,657	0.01%
2020/12/15	1	32.85	66	32.61	31.75	-65	19,818	-0.33%
2020/12/14	12	32.45	0	0.00	32.30	12	20,338	0.06%
2020/12/11	18	31.84	75	31.45	31.60	-57	20,449	-0.28%
2020/12/10	59	33.12	66	32.88	32.15	-7	20,635	-0.03%
2020/12/09	1	32.10	6	32.05	32.15	-5	20,586	-0.02%
2020/12/07	69	32.84	5	32.95	32.70	64	21,583	0.30%
2020/12/04	53	33.26	32	32.96	33.50	21	22,154	0.09%
2020/12/03	1	30.90	0	0.00	31.25	1	22,303	0.00%
2020/12/02	0	0.00	2	31.63	31.40	-2	22,228	-0.01%
2020/12/01	0	0.00	3	32.43	32.20	-3	22,176	-0.01%
2020/11/30	10	33.08	10	32.89	32.65	0	22,216	0.00%
2020/11/27	1	32.75	1	32.55	32.30	0	22,515	0.00%
2020/11/26	0	0.00	1	32.55	32.55	-1	22,535	0.00%
2020/11/25	10	32.70	7	32.46	32.45	3	22,549	0.01%
2020/11/24	1	31.65	5	31.73	31.75	-4	22,380	-0.02%
2020/11/23	0	0.00	2	30.90	32.20	-2	22,259	-0.01%
2020/11/20	3	30.72	1	30.40	30.90	2	22,041	0.01%
2020/11/18	3	30.65	6	30.87	31.00	-3	22,779	-0.01%
2020/11/17	3	30.17	57	30.17	30.20	-54	22,730	-0.24%
2020/11/16	67	29.85	10	29.92	29.75	57	22,701	0.25%
2020/11/13	0	0.00	36	31.51	31.20	-36	22,305	-0.16%
2020/11/12	46	30.88	1.5	30.73	30.95	44.5	22,659	0.20%
2020/11/11	5	31.89	7	32.06	31.80	-2	22,773	-0.01%
2020/11/10	26	31.65	8	32.27	30.90	18	22,724	0.08%
2020/11/09	4.5	30.86	2	31.35	31.25	2.5	22,511	0.01%
2020/11/06	5	31.54	33	31.80	31.35	-28	22,379	-0.13%
2020/11/05	6	32.00	1	31.85	31.75	5	22,172	0.02%
2020/11/04	23	33.84	55	33.82	33.10	-32	22,075	-0.14%
2020/11/03	57	33.10	40	33.31	33.60	17	21,318	0.08%
2020/11/02	21	32.17	66	32.06	31.60	-45	21,087	-0.21%
2020/10/30	55	32.97	94	33.00	32.50	-39	20,961	-0.19%
2020/10/29	104	33.51	32	33.56	33.85	72	20,766	0.35%	大買/
2020/10/28	93	35.18	109	34.35	33.20	-16	20,324	-0.08%	大賣/
2020/10/27	62	34.02	59	33.91	34.65	3	19,278	0.02%
2020/10/26	36	31.78	8	31.22	31.50	28	18,207	0.15%
2020/10/23	3	31.00	18	31.11	30.90	-15	17,997	-0.08%
2020/10/22	21	30.63	8	30.51	30.45	13	17,960	0.07%
2020/10/21	5	31.21	2	30.48	30.95	3	17,730	0.02%
2020/10/20	8	30.51	6	31.15	30.45	2	17,517	0.01%
2020/10/19	0	0.00	22	31.09	31.45	-22	17,430	-0.13%
2020/10/16	19	30.81	11	30.61	30.10	8	17,344	0.05%
2020/10/15	10	31.59	11	31.37	30.90	-1	17,050	-0.01%
2020/10/14	134	30.80	81	30.68	31.95	53	16,593	0.32%	大買/
2020/10/13	34	29.81	32	30.05	29.55	2	15,906	0.01%
2020/10/12	2	28.00	1	27.65	27.80	1	14,987	0.01%
2020/10/08	0	0.00	4	27.50	27.20	-4	14,904	-0.03%
2020/10/06	5	28.37	32	28.35	28.40	-27	14,839	-0.18%
2020/10/05	32	27.02	14	26.70	27.05	18	14,703	0.12%
2020/09/29	3	26.65	5	27.29	26.45	-2	15,216	-0.01%
2020/09/28	11	27.56	2	27.40	27.50	9	15,472	0.06%
2020/09/25	5	26.91	7	27.33	26.40	-2	15,419	-0.01%
2020/09/24	0	0.00	3.2	27.79	27.70	-3.2	15,135	-0.02%
2020/09/23	6	28.43	26	28.38	28.30	-20	15,035	-0.13%
2020/09/22	1	28.75	15	28.84	29.10	-14	14,885	-0.09%
2020/09/21	13	29.79	7	29.41	29.10	6	14,664	0.04%
2020/09/18	4	30.89	5	30.95	31.00	-1	14,332	-0.01%
2020/09/17	14	32.13	32	32.29	31.95	-18	14,149	-0.13%
2020/09/16	5	31.05	5	30.80	30.40	0	13,759	0.00%
2020/09/15	12	30.86	18	30.24	31.15	-6	13,807	-0.04%
2020/09/14	28	29.33	18	28.93	29.30	10	13,517	0.07%
2020/09/11	16	30.23	7	30.76	29.30	9	13,107	0.07%
2020/09/10	46	31.45	15	31.41	31.50	31	12,607	0.25%
2020/09/09	59	30.29	71	30.07	30.55	-12	12,076	-0.10%
2020/09/08	34	28.06	8.7	28.08	28.60	25.3	11,180	0.23%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	5	23.28	7	23.57	23.65	-2	10,684	-0.02%
2020/09/03	3	23.75	1	23.85	23.65	2	10,662	0.02%
2020/09/02	4	24.21	5	24.25	23.45	-1	10,625	-0.01%
2020/09/01	5	22.50	1	22.25	22.30	4	10,304	0.04%
2020/08/31	8	22.38	9	21.99	22.40	-1	10,346	-0.01%
2020/08/28	8	21.85	8	21.78	21.85	0	10,377	0.00%
2020/08/27	0	0.00	2	22.10	21.80	-2	10,482	-0.02%
2020/08/26	0	0.00	8	21.75	21.75	-8	10,515	-0.08%
2020/08/25	120	22.43	113	22.47	22.10	7	10,587	0.07%	大買/大賣/
2020/08/24	16	21.85	11	20.45	22.00	5	10,187	0.05%
2020/08/21	2	20.03	0	0.00	20.00	2	10,028	0.02%
2020/08/20	7	20.29	17	19.96	20.00	-10	9,935	-0.10%
2020/08/19	5	20.75	7.4	20.68	20.65	-2.4	9,834	-0.02%
2020/08/18	17.5	21.17	10	21.49	21.00	7.5	10,016	0.07%
2020/08/17	9.5	19.79	4.4	20.60	20.60	5.1	9,613	0.05%
2020/08/14	1	18.90	34	18.62	18.75	-33	9,405	-0.35%
2020/08/13	1	18.35	5	18.48	18.45	-4	9,558	-0.04%
2020/08/12	4	18.19	0	0.00	18.75	4	9,652	0.04%
2020/08/10	33	18.50	0	0.00	18.10	33	9,579	0.34%
2020/08/06	0	0.00	63	16.60	17.20	-63	9,341	-0.67%
2020/08/05	7.2	16.59	7	16.78	16.95	0.2	9,189	0.00%
2020/07/30	53	15.65	53	15.91	16.05	0	8,900	0.00%
2020/07/28	0	0.00	10	14.80	14.10	-10	8,578	-0.12%
2020/07/27	2	15.85	0	0.00	15.20	2	8,421	0.02%
2020/07/24	2	15.75	0	0.00	15.60	2	8,369	0.02%
2020/07/23	0	0.00	2	16.05	16.20	-2	8,300	-0.02%
2020/07/22	1	16.10	0.1	16.15	16.20	0.9	8,190	0.01%
2020/07/21	3	16.25	0	0.00	16.40	3	8,117	0.04%
2020/07/20	3	15.65	0	0.00	15.80	3	7,976	0.04%
2020/07/17	0	0.00	5	16.35	15.80	-5	7,922	-0.06%
2020/07/15	0	0.00	2	16.05	15.80	-2	7,769	-0.03%
2020/07/14	5	16.00	2	15.95	15.75	3	7,710	0.04%
2020/07/13	2	16.25	5	16.20	16.25	-3	7,662	-0.04%
2020/07/10	1	15.40	56	15.25	15.30	-55	7,553	-0.73%
2020/07/09	2	15.80	1	16.20	15.75	1	7,460	0.01%
2020/07/08	20	17.26	23	16.71	16.60	-3	7,293	-0.04%
2020/07/07	54	16.41	7	15.74	16.60	47	6,812	0.69%
2020/07/06	0	0.00	10	15.05	15.10	-10	6,426	-0.16%
2020/07/03	0	0.00	9	14.92	14.80	-9	6,343	-0.14%
2020/07/02	11	14.97	55	14.85	14.85	-44	6,284	-0.70%
2020/07/01	50	14.55	0	0.00	14.50	50	6,205	0.81%
2020/06/30	2	14.60	0	0.00	14.50	2	6,173	0.03%
2020/06/29	2	14.45	0	0.00	14.60	2	6,158	0.03%
2020/06/24	11	14.46	7	14.41	14.70	4	6,128	0.07%
2020/06/23	57	14.89	55	14.66	14.60	2	6,037	0.03%
2020/06/22	7	15.56	9.1	15.57	15.65	-2.1	5,756	-0.04%
2020/06/17	56	15.01	10	14.95	14.95	46	5,335	0.86%
2020/06/16	30	14.96	0	0.00	15.00	30	5,299	0.57%
2020/06/15	0	0.00	7	14.62	14.30	-7	5,135	-0.14%
2020/06/12	5	14.55	0	0.00	14.55	5	5,064	0.10%
2020/06/11	19	14.88	17	14.57	14.50	2	4,968	0.04%
2020/06/10	0	0.00	20	14.78	14.90	-20	4,834	-0.41%
2020/06/09	5	14.65	30	14.56	14.55	-25	4,786	-0.52%
2020/06/08	2	15.10	35	15.15	15.10	-33	4,639	-0.71%
2020/06/05	71	15.14	11	15.20	15.30	60	4,480	1.34%
2020/06/04	16	14.67	211	14.75	14.60	-195	4,284	-4.55%	大賣/鉅額交易
2020/06/03	57	14.91	1	14.25	15.10	56	4,092	1.37%
2020/06/02	108	14.12	103	14.12	14.00	5	3,795	0.13%	大買/大賣/
2020/06/01	55	13.58	6	13.76	13.90	49	3,625	1.35%
2020/05/29	97	13.26	59	13.45	13.85	38	3,439	1.10%
2020/05/28	0	0.00	1	12.65	13.40	-1	3,164	-0.03%
2020/05/26	48	12.92	0	0.00	12.85	48	2,919	1.64%
2020/05/25	1	12.95	2	13.15	12.75	-1	2,767	-0.04%
2020/05/21	0	0.00	1	12.50	12.35	-1	2,298	-0.04%
2020/05/20	5	12.35	3	12.30	12.30	2	2,124	0.09%
2020/05/19	1	11.55	0	0.00	11.65	1	1,713	0.06%
2020/05/18	3	10.80	0	0.00	10.60	3	1,430	0.21%
2020/05/15	0	0.00	1	10.70	10.80	-1	1,354	-0.07%
2020/05/04	0	0.00	1	9.61	9.62	-1	1,036	-0.10%
2020/04/30	0	0.00	1	9.74	9.85	-1	1,030	-0.10%
2020/04/29	1	9.62	0	0.00	9.63	1	1,023	0.10%
2020/04/27	1	9.43	0	0.00	9.43	1	1,039	0.10%
2020/04/21	10	8.82	10	8.81	8.81	0	1,001	0.00%
2020/04/13	0	9.13	0	0.00	9.12	0	1,018	0.00%
2020/03/27	0	8.11	0	0.00	7.92	0	1,064	0.00%
2020/03/18	0	0.00	1	7.73	7.66	-1	1,030	-0.10%
2020/03/13	10	8.02	0	0.00	8.31	10	1,001	1.00%
2020/03/12	0	8.90	0	0.00	8.88	0	965	0.00%
2020/02/10	0	0.00	3	9.55	9.61	-3	991	-0.30%
2020/01/30	3	10.10	0	0.00	9.98	3	963	0.31%
2020/01/06	0	0.00	2	11.90	11.55	-2	955	-0.21%
2020/01/02	0	0.00	1	11.50	11.45	-1	888	-0.11%
2019/12/31	0	0.00	5	11.40	11.40	-5	876	-0.57%
2019/12/27	0	0.00	0	11.30	11.35	0	894	0.00%
2019/12/17	0	0.00	2	11.35	11.30	-2	1,099	-0.18%
2019/12/04	2	10.50	0	0.00	10.50	2	1,924	0.10%
2019/12/02	2	10.70	0	0.00	10.70	2	1,958	0.10%
2019/11/11	3	11.30	0	0.00	11.20	3	2,115	0.14%
2019/11/08	0	0.00	3	11.45	11.45	-3	2,099	-0.14%
2019/11/06	1	11.35	0	0.00	11.40	1	2,086	0.05%
2019/11/04	3	11.50	0	0.00	11.55	3	2,067	0.15%
2019/10/30	0	0.00	3	11.25	11.25	-3	2,064	-0.15%
2019/10/21	5	11.40	0	0.00	11.35	5	2,076	0.24%
2019/10/18	3	11.40	0	0.00	11.40	3	2,069	0.14%
2019/10/17	0	0.00	0	11.15	11.15	0	2,035	0.00%
2019/10/01	10	11.20	0	0.00	11.20	10	2,063	0.48%
2019/09/24	2	11.55	0	0.00	11.50	2	1,984	0.10%
2019/09/23	2	11.80	2	11.65	11.65	0	1,933	0.00%
2019/09/20	8	11.78	1	11.85	11.90	7	1,891	0.37%
2019/09/19	13	11.99	13	12.01	11.95	0	1,839	0.00%
2019/09/18	1	12.35	22	12.26	12.35	-21	1,765	-1.19%
2019/09/17	10	11.90	0	0.00	12.00	10	1,591	0.63%
2019/09/16	11	11.96	11.1	12.10	12.15	-0.1	1,471	-0.01%
2019/08/27	0	0.00	1	10.60	10.55	-1	895	-0.11%
2019/08/22	1	10.70	0	0.00	10.75	1	891	0.11%
2019/08/20	1	10.90	0	0.00	10.85	1	989	0.10%
2019/07/31	0	0.00	2	10.50	10.55	-2	1,379	-0.14%
2019/07/16	0	0.00	2	10.95	10.85	-2	1,358	-0.15%
2019/07/15	0	0.00	3	11.00	10.90	-3	1,351	-0.22%
2019/07/12	0	0.00	1	10.85	10.85	-1	1,338	-0.07%
2019/07/05	0	0.00	2	10.85	10.85	-2	1,343	-0.15%
2019/05/29	0	0.00	4	10.50	10.60	-4	1,391	-0.29%
2019/05/28	8	10.59	26	11.02	10.55	-18	1,379	-1.30%
2019/05/27	20	11.38	0	0.00	11.25	20	1,303	1.53%
2019/05/22	0	0.00	1	11.15	11.10	-1	1,240	-0.08%
2019/05/21	3	11.10	3	11.10	11.10	0	1,204	0.00%
2019/05/16	13	10.73	0	0.00	10.80	13	1,060	1.23%
2019/04/09	0	0.00	5	10.85	10.85	-5	780	-0.64%
2019/04/03	5	10.30	0	0.00	10.35	5	737	0.68%
2019/03/07	0	0.00	0.6	10.10	10.10	-0.6	870	-0.07%
2019/02/25	2	10.35	0	0.00	10.30	2	894	0.22%
2019/01/25	0	9.89	0	0.00	9.92	0	933	0.00%
2019/01/24	2	9.92	0	0.00	9.92	2	946	0.21%
2018/10/19	1	10.90	0	0.00	10.90	1	2,219	0.05%
2018/10/18	0	0.00	1	11.25	11.15	-1	2,198	-0.05%
2018/10/05	1	13.65	0	0.00	13.60	1	2,115	0.05%
2018/09/27	0	0.00	2	14.40	14.40	-2	2,078	-0.10%
2018/09/26	0	0.00	3	14.45	14.60	-3	2,070	-0.14%
2018/09/25	11	14.77	1	14.90	14.60	10	2,074	0.48%
2018/09/18	0	0.00	3	13.85	13.75	-3	2,067	-0.15%
2018/09/05	0	0.00	3	13.65	13.65	-3	2,237	-0.13%
2018/08/31	0	0.00	3	14.20	14.30	-3	2,363	-0.13%
2018/08/24	0	0.00	3	14.30	14.30	-3	2,559	-0.12%
2018/08/21	3	14.80	0	0.00	14.75	3	2,720	0.11%
2018/08/20	6	15.00	0	0.00	14.95	6	2,865	0.21%
2018/07/09	1	14.75	0	0.00	14.85	1	5,355	0.02%
2018/06/29	0	0.00	4	15.70	15.80	-4	5,306	-0.08%
2018/06/28	0	0.00	10	15.52	15.25	-10	5,261	-0.19%
2018/06/27	0	0.00	10	14.90	14.90	-10	5,146	-0.19%
2018/06/22	0	0.00	10	15.05	15.00	-10	5,113	-0.20%
2018/06/20	0	0.00	60	14.92	15.20	-60	5,103	-1.18%
2018/06/19	7	15.12	0	0.00	15.05	7	5,069	0.14%
2018/06/05	7	16.00	0	0.00	16.05	7	5,007	0.14%
2018/06/04	10	16.35	0	0.00	16.55	10	4,954	0.20%
2018/05/31	0	0.00	5	16.91	16.50	-5	4,877	-0.10%
2018/05/30	2	16.55	0	0.00	16.90	2	4,793	0.04%
2018/05/29	0	0.00	23	17.07	16.55	-23	4,731	-0.49%
2018/05/28	65	16.79	45	16.78	17.00	20	4,667	0.43%
2018/05/25	0	0.00	2	17.25	17.30	-2	4,522	-0.04%
2018/05/24	63	17.71	41	17.79	17.50	22	4,428	0.50%
2018/05/23	70	16.30	10	16.61	17.20	60	3,961	1.51%
2018/05/22	0	0.00	32	16.20	15.65	-32	3,392	-0.94%
2018/05/21	1	15.90	0	0.00	15.85	1	3,215	0.03%
2018/05/18	0	0.00	3	15.47	15.30	-3	3,075	-0.10%
2018/05/17	3	14.83	3	14.70	14.85	0	2,781	0.00%
2018/05/16	0	0.00	2	14.50	14.75	-2	2,686	-0.07%
2018/05/14	2	13.95	102	14.00	14.00	-100	2,580	-3.88%	大賣/
2018/05/11	0	0.00	7	13.96	13.95	-7	2,546	-0.27%
2018/05/09	6	13.82	3	13.85	13.65	3	2,483	0.12%
2018/05/08	4	13.25	2	13.35	13.60	2	2,339	0.09%
2018/05/07	0	0.00	2	13.05	13.05	-2	2,279	-0.09%
2018/05/04	0	0.00	1	12.60	12.65	-1	2,303	-0.04%
2018/04/26	2	12.55	1	12.60	12.35	1	2,542	0.04%
2018/04/25	2	12.45	0	0.00	12.50	2	2,600	0.08%
2018/04/20	4	13.16	4	13.25	13.20	0	2,674	0.00%
2018/04/18	0	0.00	14	12.64	12.50	-14	2,610	-0.54%
2018/04/16	0	0.00	6	13.10	12.95	-6	2,672	-0.22%
2018/04/13	5	12.54	0	0.00	12.50	5	2,613	0.19%
2018/04/12	0	0.00	7	12.54	12.50	-7	2,624	-0.27%
2018/04/09	14	12.20	7	11.85	12.20	7	2,866	0.24%
2018/03/31	5	11.65	0	0.00	11.75	5	3,434	0.15%
2018/03/30	1	11.50	0	0.00	11.50	1	3,994	0.03%
2018/03/27	2	11.60	0	0.00	11.55	2	4,135	0.05%
2018/03/16	5	12.10	0	0.00	12.20	5	4,540	0.11%
2018/03/14	5	12.10	0	0.00	12.15	5	4,788	0.10%
2018/03/13	2	12.30	0	0.00	12.25	2	5,044	0.04%
2018/03/12	10	11.85	0	0.00	11.70	10	5,081	0.20%
2018/03/08	5	12.25	10	12.40	12.35	-5	5,326	-0.09%
2018/03/05	0	0.00	3	12.75	12.75	-3	6,002	-0.05%
2018/02/09	23	12.50	0	0.00	12.75	23	6,291	0.37%
2018/02/08	1	12.90	0	0.00	12.90	1	6,317	0.02%
2018/02/07	41	12.89	0	0.00	12.70	41	6,354	0.65%
2018/01/29	1	14.55	0	0.00	14.50	1	6,585	0.02%
2018/01/26	0	0.00	1	14.45	14.60	-1	6,523	-0.02%
2018/01/18	4	14.15	0	0.00	13.80	4	6,204	0.06%
2018/01/17	4	14.50	0	0.00	14.60	4	6,098	0.07%
2018/01/15	2	14.50	0	0.00	14.50	2	6,042	0.03%
2018/01/12	0	0.00	2	14.95	14.80	-2	5,999	-0.03%
2018/01/11	7	15.01	0	0.00	15.00	7	5,966	0.12%
2018/01/08	2	15.20	20	15.10	15.10	-18	5,839	-0.31%
2018/01/02	0	0.00	2	15.20	15.20	-2	5,603	-0.04%