台達化 (1309)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
1,351張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	15.85	0	0.00	15.70	5	693	0.72%
2024/04/25	0	15.35	0	0.00	15.20	0	686	0.00%
2024/04/16	1	15.25	0	0.00	15.30	1	713	0.14%
2024/04/11	5	15.90	0	0.00	15.80	5	701	0.71%
2024/04/09	0	16.05	0	0.00	16.15	0	697	0.00%
2024/03/29	3	15.50	0	0.00	15.50	3	682	0.44%
2024/03/27	7	15.36	0	0.00	15.50	7	695	1.01%
2024/03/20	0	0.00	1.2	15.15	15.15	-1.2	700	-0.17%
2024/03/11	1	15.45	0	0.00	15.45	1	666	0.15%
2024/03/08	1	15.55	0	0.00	15.55	1	656	0.15%
2024/03/07	1	16.05	0.5	16.15	16.10	0.5	643	0.08%
2024/03/06	1	16.50	0	0.00	16.25	1	640	0.16%
2024/03/05	1.2	16.25	0	0.00	16.20	1.2	642	0.18%
2024/03/01	1	16.70	0	0.00	16.70	1	624	0.16%
2024/02/26	2	17.20	0	0.00	17.10	2	613	0.33%
2024/02/23	12	17.18	0	0.00	17.05	12	616	1.95%
2024/02/21	0.1	17.55	0	0.00	17.55	0.1	606	0.01%
2024/02/20	11	17.45	0	0.00	17.50	11	601	1.83%
2024/02/19	11	17.28	1	17.50	17.60	10	594	1.68%
2024/02/16	10	16.80	0	0.00	16.95	10	573	1.75%
2024/02/15	11	16.35	0	0.00	16.30	11	562	1.96%
2024/02/05	5	16.65	0	0.00	16.60	5	562	0.89%
2024/02/02	15	16.80	0	0.00	16.75	15	560	2.68%
2024/01/23	0	15.40	0	0.00	15.30	0	467	0.00%
2024/01/22	0	15.30	0	0.00	15.25	0	463	0.00%
2024/01/19	0	0.00	1	15.25	15.25	-1	459	-0.22%
2024/01/17	1	15.30	0	0.00	15.30	1	436	0.23%
2024/01/16	0	15.90	0	0.00	15.75	0	421	0.00%
2024/01/10	0.1	16.30	3	16.10	16.15	-2.9	470	-0.62%
2024/01/09	3	16.50	0	0.00	16.30	3	470	0.64%
2024/01/05	0	16.55	0	0.00	16.45	0	467	0.00%
2023/12/28	1	16.40	1	16.40	16.40	0	476	0.00%
2023/12/21	0	17.00	0	0.00	16.85	0	448	0.00%
2023/12/19	0	16.90	0	0.00	16.70	0	433	0.00%
2023/12/18	0	16.90	0	0.00	16.90	0	428	0.00%
2023/12/15	1	16.90	0	0.00	17.10	1	420	0.24%
2023/12/14	0	0.00	0	16.60	16.65	0	404	0.00%
2023/11/13	0	16.30	0	0.00	16.20	0	422	0.01%
2023/10/18	1	16.60	0	0.00	16.75	1	595	0.17%
2023/10/17	0	17.25	0	0.00	17.10	0	551	0.00%
2023/10/05	0	17.30	0.1	17.25	17.15	-0.1	583	-0.02%
2023/09/20	0	0.00	1	18.20	18.20	-1	628	-0.16%
2023/09/11	0	0.00	2	18.05	17.90	-2	659	-0.30%
2023/08/31	2	17.60	0	0.00	17.50	2	634	0.32%
2023/08/24	0	0.00	3	16.90	16.95	-3	648	-0.46%
2023/08/17	0	0.00	15	16.73	17.30	-15	649	-2.31%
2023/08/15	0.1	17.92	0	0.00	17.85	0.1	627	0.01%
2023/08/14	0	18.75	0	0.00	18.35	0	609	0.00%
2023/08/11	0	19.20	1.1	19.10	19.20	-1	605	-0.17%
2023/08/07	0	19.90	0	0.00	19.90	0	596	0.00%
2023/08/04	0.1	20.40	0	0.00	19.95	0.1	591	0.01%
2023/08/02	0	0.00	0.1	20.80	20.30	-0.1	578	-0.02%
2023/07/21	0	20.05	0	0.00	19.90	0	520	0.00%
2023/07/17	0	0.00	0	19.50	19.45	0	500	0.00%
2023/07/14	0.1	19.59	0	0.00	19.50	0.1	501	0.02%
2023/07/11	0.1	19.85	0	0.00	19.95	0.1	495	0.01%
2023/07/05	0	20.25	0	0.00	20.10	0	482	0.00%
2023/07/04	0	20.40	0	0.00	20.25	0	479	0.01%
2023/06/15	0	20.20	0	0.00	20.05	0	504	0.00%
2023/06/02	0	0.00	3	19.97	20.00	-3	581	-0.52%
2023/05/10	0	20.10	0	0.00	20.00	0	730	0.00%
2023/04/17	3	21.55	0	0.00	21.25	3	919	0.33%
2023/03/22	0	0.00	0.1	21.45	21.30	-0.1	1,187	-0.01%
2023/03/16	0.1	21.50	0	0.00	21.25	0.1	1,260	0.01%
2023/03/15	1	21.90	0	0.00	21.75	1	1,267	0.08%
2023/03/09	0	0.00	0	22.85	22.90	0	1,428	0.00%
2023/03/03	2	23.05	0	0.00	23.00	2	1,603	0.12%
2023/02/02	0	0.00	5	23.41	23.40	-5	1,511	-0.33%
2023/02/01	5	23.17	0	0.00	23.40	5	1,475	0.34%
2022/12/16	0	0.00	1	22.45	21.90	-1	1,206	-0.08%
2022/12/15	1	23.40	1	22.95	22.90	0	1,168	0.00%
2022/12/07	0	0.00	5	21.35	21.45	-5	973	-0.51%
2022/12/01	3	21.95	100	22.02	22.25	-97	891	-10.88%
2022/11/30	108	22.22	0	0.00	22.25	108	766	14.10%	大買/鉅額交易
2022/11/23	0	0.00	2	19.70	19.80	-2	525	-0.38%
2022/10/11	2	19.95	0	0.00	20.10	2	629	0.32%
2022/09/23	0	0.00	7.4	21.40	21.45	-7.4	605	-1.21%
2022/09/06	0	0.00	1	21.90	21.80	-1	601	-0.17%
2022/09/01	2.9	22.23	0	0.00	22.20	2.9	605	0.47%
2022/08/09	0	0.00	4	21.63	22.25	-4	570	-0.70%
2022/08/08	0	0.00	2	21.70	21.80	-2	570	-0.35%
2022/08/05	1	21.85	0	0.00	22.05	1	582	0.17%
2022/08/03	0	0.00	10	22.85	22.80	-10	581	-1.72%
2022/07/14	0	0.00	6	27.25	27.00	-6	572	-1.05%
2022/07/13	16	27.12	0	0.00	27.20	16	574	2.79%
2022/07/04	0	0.00	4	26.65	26.50	-4	594	-0.67%
2022/06/15	1	30.00	0	0.00	29.80	1	623	0.16%
2022/06/14	1	29.60	0	0.00	29.55	1	631	0.16%
2022/06/13	1	29.60	0	0.00	29.45	1	647	0.15%
2022/06/10	1	30.15	0	0.00	30.15	1	663	0.15%
2022/06/06	1	29.55	0	0.00	29.85	1	737	0.14%
2022/05/30	0.1	29.20	0	0.00	29.30	0.1	829	0.01%
2022/05/11	4	28.03	0	0.00	28.00	4	871	0.46%
2022/05/06	1	29.90	0	0.00	30.15	1	841	0.12%
2022/05/03	0	31.00	0	0.00	30.90	0	853	0.00%
2022/04/22	0	0.00	2	32.33	32.45	-2	847	-0.24%
2022/04/13	1	32.40	0	0.00	32.60	1	931	0.11%
2022/03/23	1	34.10	0	0.00	34.15	1	944	0.11%
2022/03/14	0	0.00	1	34.00	34.40	-1	936	-0.11%
2022/03/10	1	32.55	0	0.00	32.65	1	901	0.11%
2022/03/09	0	0.00	1	31.65	32.00	-1	895	-0.11%
2022/03/08	1	32.65	0	0.00	31.70	1	897	0.11%
2022/03/03	3	34.32	0	0.00	34.50	3	889	0.34%
2022/03/02	0	0.00	1	34.00	34.05	-1	884	-0.11%
2022/03/01	0	33.05	0	0.00	33.45	0	882	0.00%
2022/02/22	5	33.70	1	33.75	33.70	4	925	0.43%
2022/02/21	0	0.00	1	34.20	34.15	-1	930	-0.11%
2022/02/18	0	0.00	1	33.80	33.95	-1	939	-0.11%
2022/02/17	1	34.20	0	0.00	34.10	1	954	0.10%
2022/02/10	0	0.00	1	34.15	34.20	-1	1,047	-0.10%
2022/02/08	3	33.85	0	0.00	33.95	3	1,091	0.27%
2022/01/17	1	33.40	0	0.00	33.55	1	1,246	0.08%
2022/01/11	0	0.00	1	34.10	33.80	-1	1,320	-0.08%
2022/01/07	1	35.00	3	34.92	34.55	-2	1,346	-0.15%
2021/12/30	1	34.50	0	0.00	34.55	1	1,447	0.07%
2021/12/29	0	0.00	1	34.40	34.60	-1	1,469	-0.07%
2021/12/28	0	0.00	1	33.90	33.85	-1	1,495	-0.07%
2021/12/27	1.1	33.90	1	33.95	33.85	0.1	1,564	0.01%
2021/12/16	1	33.40	0	0.00	33.35	1	2,203	0.05%
2021/12/15	1	33.40	0	0.00	33.35	1	2,231	0.04%
2021/12/14	4	33.64	0	0.00	33.50	4	2,280	0.18%
2021/12/10	2	33.80	0	0.00	33.90	2	2,519	0.08%
2021/12/09	0.5	34.20	0	0.00	34.10	0.5	2,523	0.02%
2021/12/08	5	34.30	0	0.00	34.25	5	2,541	0.20%
2021/12/06	0	0.00	1	33.85	33.80	-1	2,564	-0.04%
2021/12/01	0	0.00	1	33.80	33.90	-1	2,696	-0.04%
2021/11/30	1	34.00	0	0.00	33.95	1	2,727	0.04%
2021/11/29	2	33.90	0.1	34.05	34.00	1.9	2,861	0.07%
2021/11/26	0	0.00	4	34.55	34.65	-4	3,003	-0.13%
2021/11/25	0	0.00	3	35.78	35.55	-3	3,121	-0.10%
2021/11/24	1	35.55	0	0.00	35.50	1	3,155	0.03%
2021/11/23	0	0.00	0.1	35.35	35.10	-0.1	3,188	0.00%
2021/11/22	0	0.00	2	34.90	35.05	-2	3,245	-0.06%
2021/11/18	4	34.55	0	0.00	34.70	4	3,316	0.12%
2021/11/16	1	34.60	0	0.00	34.50	1	3,357	0.03%
2021/11/15	4	34.80	0	0.00	34.75	4	3,372	0.12%
2021/11/11	14	35.30	0	0.00	35.20	14	3,414	0.41%
2021/11/05	0	0.00	0.1	35.20	35.20	-0.1	3,478	0.00%
2021/11/04	0	0.00	0.2	35.45	35.30	-0.2	3,491	-0.01%
2021/11/03	0.1	35.30	0	0.00	35.70	0.1	3,536	0.00%
2021/10/28	4	34.84	1	35.05	34.80	3	3,703	0.08%
2021/10/26	0.1	35.35	0	0.00	35.15	0.1	3,721	0.00%
2021/10/22	2	35.60	0	0.00	35.35	2	3,761	0.05%
2021/10/21	1	35.50	0	0.00	36.25	1	3,779	0.03%
2021/10/20	0	0.00	1	36.00	35.70	-1	3,770	-0.03%
2021/10/18	2.1	36.16	1	35.95	36.20	1.1	3,832	0.03%
2021/10/13	1.2	36.29	0	0.00	35.85	1.2	3,930	0.03%
2021/10/08	0	0.00	1	36.60	36.35	-1	3,984	-0.03%
2021/10/07	1.5	36.40	1	36.20	36.70	0.5	4,052	0.01%
2021/10/06	1.2	36.46	1	36.75	36.10	0.2	4,134	0.00%
2021/10/04	1.2	36.02	0	0.00	35.60	1.2	4,155	0.03%
2021/09/29	7	40.47	3	39.85	39.05	4	4,443	0.09%
2021/09/27	1	40.20	2.2	40.29	40.05	-1.2	6,262	-0.02%
2021/09/24	4	38.95	0	0.00	38.70	4	6,789	0.06%
2021/09/22	0	0.00	1	37.40	37.20	-1	6,992	-0.01%
2021/09/16	2	39.10	1	38.50	38.55	1	7,213	0.01%
2021/09/15	3	37.53	0	0.00	37.55	3	7,101	0.04%
2021/09/10	0	0.00	1	37.30	37.30	-1	7,414	-0.01%
2021/09/07	2	36.60	0	0.00	36.70	2	7,630	0.03%
2021/09/06	2	36.65	1	36.75	36.50	1	7,650	0.01%
2021/09/02	1.2	38.61	10	39.05	38.25	-8.8	7,636	-0.12%
2021/09/01	10	44.70	10	44.60	44.95	0	7,560	0.00%
2021/08/31	1	44.50	1.5	44.92	45.30	-0.5	7,477	-0.01%
2021/08/30	4	44.38	0	0.00	44.45	4	7,440	0.05%
2021/08/26	1	44.05	2	44.08	44.10	-1	7,635	-0.01%
2021/08/25	4	43.48	0	0.00	43.25	4	7,977	0.05%
2021/08/24	5	43.00	2.2	42.52	42.95	2.8	8,005	0.03%
2021/08/23	0	0.00	1	42.20	42.40	-1	8,107	-0.01%
2021/08/20	0.1	40.60	0	0.00	40.40	0.1	8,158	0.00%
2021/08/19	1.1	40.86	0	0.00	40.80	1.1	8,214	0.01%
2021/08/16	1	41.60	4	41.79	41.55	-3	8,631	-0.03%
2021/08/13	0	0.00	2	43.00	42.95	-2	8,753	-0.02%
2021/08/12	0	0.00	3	43.22	43.75	-3	8,848	-0.03%
2021/08/11	0	0.00	1	43.15	42.95	-1	8,954	-0.01%
2021/08/06	5	44.87	2	45.43	45.50	3	9,222	0.03%
2021/08/05	1	44.50	1	44.45	44.45	0	9,236	0.00%
2021/08/04	0	0.00	3	43.43	43.60	-3	9,358	-0.03%
2021/08/02	0	0.00	5	42.95	43.55	-5	9,557	-0.05%
2021/07/29	4	43.08	0	0.00	43.45	4	10,061	0.04%
2021/07/28	0.1	42.85	0	0.00	43.10	0.1	10,160	0.00%
2021/07/27	2	43.60	0	0.00	43.55	2	10,340	0.02%
2021/07/26	1.1	44.05	0	0.00	44.00	1.1	10,512	0.01%
2021/07/23	0.1	44.00	0	0.00	44.25	0.1	10,673	0.00%
2021/07/21	0.1	44.20	0	0.00	43.25	0.1	10,798	0.00%
2021/07/15	0	0.00	1	45.00	45.25	-1	11,722	-0.01%
2021/07/13	0.2	44.73	1	44.40	44.30	-0.8	12,726	-0.01%
2021/07/08	0.1	45.05	1	44.95	45.10	-0.9	13,983	-0.01%
2021/07/07	1	44.55	0	0.00	45.05	1	14,448	0.01%
2021/07/06	1	46.25	1	46.10	45.95	0	14,783	0.00%
2021/07/05	8	46.27	2	46.10	46.05	6	14,956	0.04%
2021/07/02	127	49.95	197.2	48.93	45.80	-70.2	14,776	-0.48%	大買/大賣/
2021/07/01	99	46.97	12.2	46.44	47.95	86.9	13,110	0.66%
2021/06/30	1.1	43.36	3.1	43.50	43.60	-2	12,576	-0.02%
2021/06/29	3.1	43.46	0	0.00	43.30	3.1	12,590	0.02%
2021/06/28	2.2	43.14	12	43.45	44.00	-9.9	12,482	-0.08%
2021/06/24	0	0.00	2	42.30	42.30	-2	12,493	-0.02%
2021/06/23	5	41.35	0	0.00	41.00	5	12,553	0.04%
2021/06/22	2	42.00	0	0.00	41.30	2	12,765	0.02%
2021/06/21	0	0.00	2	41.25	41.30	-2	12,706	-0.02%
2021/06/16	2	43.60	0	0.00	42.70	2	12,972	0.02%
2021/06/08	5	43.30	0	0.00	42.90	5	14,453	0.03%
2021/06/07	2	43.55	0	0.00	43.50	2	15,409	0.01%
2021/06/04	0	0.00	7	44.02	43.75	-7	16,332	-0.04%
2021/06/03	3	44.08	1	43.95	44.25	2	18,370	0.01%
2021/06/02	2	44.13	4	43.50	42.95	-2	19,276	-0.01%
2021/05/31	5	41.47	1	41.30	41.35	4	19,651	0.02%
2021/05/28	3.1	40.55	0	0.00	40.85	3.1	19,608	0.02%
2021/05/27	0	0.00	2	40.20	40.20	-2	19,635	-0.01%
2021/05/26	1	40.00	0	0.00	40.25	1	19,689	0.01%
2021/05/25	1	40.40	6	40.85	41.05	-5	19,722	-0.03%
2021/05/24	3	38.75	1	38.70	39.00	2	19,639	0.01%
2021/05/21	5	38.85	4	38.35	39.00	1	19,825	0.01%
2021/05/20	5	37.38	3	37.35	36.30	2	19,784	0.01%
2021/05/19	1	37.45	1	37.20	37.55	0	19,784	0.00%
2021/05/13	2	39.30	0	0.00	38.65	2	19,892	0.01%
2021/05/12	1.3	40.45	2	42.05	39.55	-0.7	19,811	0.00%
2021/05/11	1.2	42.47	4	43.06	41.95	-2.8	19,654	-0.01%
2021/05/10	2	43.40	3	44.00	44.10	-1	19,588	-0.01%
2021/05/07	107	42.51	100	42.20	43.50	7	19,564	0.04%	大買/
2021/05/06	5	45.35	2	45.48	44.75	3	19,289	0.02%
2021/05/05	1	46.70	7	45.61	45.05	-6	19,100	-0.03%
2021/05/04	0.2	44.75	1	44.50	44.50	-0.8	19,092	0.00%
2021/05/03	2	49.10	4	48.36	47.95	-2	19,034	-0.01%
2021/04/29	0	0.00	5	48.56	49.20	-5	19,030	-0.03%
2021/04/28	2	48.00	0	0.00	47.95	2	18,963	0.01%
2021/04/27	1	47.60	3	48.48	48.50	-2	19,063	-0.01%
2021/04/23	3	47.23	8	47.25	47.15	-5	19,083	-0.03%
2021/04/22	28.3	49.52	17	51.30	48.80	11.3	19,032	0.06%
2021/04/21	4	50.15	3	49.00	49.90	1	18,678	0.01%
2021/04/20	6	49.88	3	50.00	49.65	3	18,570	0.02%
2021/04/19	19	52.85	35	52.24	52.40	-16	18,325	-0.09%
2021/04/16	49	49.00	31	47.19	50.00	18	17,763	0.10%
2021/04/15	4	46.75	5	46.75	46.10	-1	17,245	-0.01%
2021/04/14	0	45.75	0	0.00	45.05	0	17,195	0.00%
2021/04/13	107	46.36	103	49.02	46.30	4	17,161	0.02%	大買/大賣/
2021/04/12	7	48.42	8	48.42	48.60	-1	16,923	-0.01%
2021/04/09	5	44.61	8	44.34	44.20	-3	16,703	-0.02%
2021/04/08	0	0.00	10	43.25	43.35	-10	16,842	-0.06%
2021/04/07	11	42.95	0	0.00	42.95	11	17,517	0.06%
2021/04/06	0	0.00	6	43.24	43.15	-6	17,898	-0.03%
2021/04/01	5	42.95	0	0.00	42.70	5	18,187	0.03%
2021/03/31	3	43.20	1	43.60	43.15	2	18,518	0.01%
2021/03/30	1	43.35	6	43.37	43.05	-5	18,956	-0.03%
2021/03/29	1	43.40	45	43.00	42.85	-44	20,121	-0.22%
2021/03/26	50	42.55	0	0.00	42.80	50	20,874	0.24%
2021/03/25	1	43.15	1	42.00	42.00	0	21,007	0.00%
2021/03/24	3	42.28	0	0.00	42.35	3	20,771	0.01%
2021/03/23	4	42.35	2	42.33	42.45	2	20,744	0.01%
2021/03/22	1	41.90	0	0.00	41.95	1	20,681	0.00%
2021/03/18	0	0.00	1	41.90	42.45	-1	20,759	0.00%
2021/03/17	3	41.52	3	41.60	42.20	0	20,780	0.00%
2021/03/16	3	41.67	2	42.20	41.50	1	21,092	0.00%
2021/03/15	7	43.76	5	44.25	43.55	2	20,709	0.01%
2021/03/12	14	42.89	67.3	43.88	44.05	-53.3	20,462	-0.26%
2021/03/11	56	42.34	44	42.27	42.80	12	20,261	0.06%
2021/03/10	31	41.79	24	41.46	42.80	7	19,780	0.04%
2021/03/09	33	40.36	86	39.70	40.05	-53	18,868	-0.28%
2021/03/08	75	39.01	13	38.77	39.15	62	16,896	0.37%
2021/03/05	51	35.86	50	35.38	35.60	1	15,950	0.01%
2021/03/04	1	35.60	0	0.00	35.75	1	15,661	0.01%
2021/03/03	0	0.00	12	34.95	34.85	-12	15,419	-0.08%
2021/03/02	6	34.89	0	0.00	34.00	6	15,463	0.04%
2021/02/24	5	34.70	0	0.00	34.25	5	16,025	0.03%
2021/02/23	1	35.15	1	35.15	35.15	0	15,947	0.00%
2021/02/18	2	34.80	1	34.35	34.70	1	16,013	0.01%
2021/02/17	0	0.00	1	32.15	32.15	-1	16,180	-0.01%
2021/02/04	2	31.55	2	31.20	31.05	0	16,406	0.00%
2021/01/20	1	29.85	0	0.00	29.50	1	20,497	0.00%
2021/01/19	5	31.45	4	31.26	31.15	1	21,554	0.00%
2021/01/18	0	0.00	2	31.50	31.10	-2	21,810	-0.01%
2021/01/14	0	0.00	0.3	33.20	33.25	-0.3	21,935	0.00%
2021/01/13	8	33.49	8	33.40	33.40	0	22,120	0.00%
2021/01/11	1	34.65	19.3	35.28	34.60	-18.3	22,140	-0.08%
2021/01/08	3	34.25	9	34.38	34.25	-6	22,440	-0.03%
2021/01/07	11	35.76	2	36.03	35.30	9	22,733	0.04%
2021/01/06	8	36.18	1	37.60	35.65	7	23,222	0.03%
2021/01/05	11	38.04	9	38.65	37.50	2	23,857	0.01%
2021/01/04	4	39.01	6	38.83	38.65	-2	23,689	-0.01%
2020/12/31	9.3	37.79	6	37.87	38.95	3.3	23,450	0.01%
2020/12/30	230	38.41	228	37.94	37.25	2	23,107	0.01%	大買/大賣/
2020/12/29	114	37.47	115	36.66	36.45	-1	22,535	0.00%	大買/大賣/
2020/12/28	4	36.85	83	36.29	36.35	-79	22,158	-0.36%
2020/12/25	90	36.11	57.1	35.23	36.35	32.9	21,785	0.15%
2020/12/24	101	35.45	59	34.65	35.15	42	21,474	0.20%	大買/
2020/12/23	141	36.17	271	34.55	33.45	-130	21,076	-0.62%	大買/大賣/鉅額交易
2020/12/22	184	35.59	67	33.94	34.50	117	20,146	0.58%	大買/鉅額交易
2020/12/21	0	0.00	3	32.92	32.85	-3	19,372	-0.02%
2020/12/18	1	32.65	1	32.00	32.10	0	19,262	0.00%
2020/12/15	1	31.65	0	0.00	31.75	1	19,818	0.01%
2020/12/14	0	0.00	0.2	31.60	32.30	-0.2	20,338	0.00%
2020/12/11	0	0.00	0	32.05	31.60	0	20,449	0.00%
2020/12/10	12	32.88	6	33.12	32.15	6	20,635	0.03%
2020/12/09	0	0.00	2	32.25	32.15	-2	20,586	-0.01%
2020/12/08	7	32.65	14	32.71	32.55	-7	21,037	-0.03%
2020/12/07	11	32.91	2	32.70	32.70	9	21,583	0.04%
2020/12/04	27.2	33.22	11	33.37	33.50	16.2	22,154	0.07%
2020/12/02	7	32.06	9	31.43	31.40	-2	22,228	-0.01%
2020/12/01	3	31.97	1	32.30	32.20	2	22,176	0.01%
2020/11/30	0	0.00	1	33.00	32.65	-1	22,216	0.00%
2020/11/26	2	33.08	0	0.00	32.55	2	22,535	0.01%
2020/11/25	17	33.05	15	32.84	32.45	2	22,549	0.01%
2020/11/24	1	32.00	1	32.20	31.75	0	22,380	0.00%
2020/11/23	2	31.45	3	31.27	32.20	-1	22,259	0.00%
2020/11/20	1	30.80	1	30.50	30.90	0	22,041	0.00%
2020/11/19	1	30.80	9	30.61	30.40	-8	22,566	-0.04%
2020/11/17	1	29.75	2	29.68	30.20	-1	22,730	0.00%
2020/11/16	2	29.45	0	0.00	29.75	2	22,701	0.01%
2020/11/13	1	31.45	1	31.65	31.20	0	22,305	0.00%
2020/11/12	0	0.00	2	31.50	30.95	-2	22,659	-0.01%
2020/11/11	6	31.62	5	31.49	31.80	1	22,773	0.00%
2020/11/10	8	31.88	8	31.93	30.90	0	22,724	0.00%
2020/11/09	10	31.21	10	31.32	31.25	0	22,511	0.00%
2020/11/06	157	31.36	166	31.75	31.35	-9	22,379	-0.04%	大買/大賣/
2020/11/05	9	32.01	1	32.45	31.75	8	22,172	0.04%
2020/11/04	9	33.05	31	33.62	33.10	-22	22,075	-0.10%
2020/11/03	4	32.75	4	33.06	33.60	0	21,318	0.00%
2020/11/02	4	31.79	4	32.26	31.60	0	21,087	0.00%
2020/10/30	33	32.59	28	33.97	32.50	5	20,961	0.02%
2020/10/29	29	33.61	6	32.81	33.85	23	20,766	0.11%
2020/10/28	9	34.37	33	33.55	33.20	-24	20,324	-0.12%
2020/10/27	152	34.13	124	34.12	34.65	28	19,278	0.15%	大買/大賣/
2020/10/26	5	31.69	34.1	31.37	31.50	-29.1	18,207	-0.16%
2020/10/23	8	30.94	9	31.08	30.90	-1	17,997	-0.01%
2020/10/22	24	30.65	23	30.31	30.45	1	17,960	0.01%
2020/10/21	16	30.90	52	30.39	30.95	-36	17,730	-0.20%
2020/10/20	71	31.11	70	31.08	30.45	1	17,517	0.01%
2020/10/19	10	30.23	1	30.95	31.45	9	17,430	0.05%
2020/10/16	58	31.29	52	31.00	30.10	6	17,344	0.03%
2020/10/15	22	31.54	82	31.83	30.90	-60	17,050	-0.35%
2020/10/14	68	30.90	48	30.34	31.95	20	16,593	0.12%
2020/10/13	130	29.75	130	29.25	29.55	0	15,906	0.00%	大買/大賣/
2020/10/12	16	27.62	0	0.00	27.80	16	14,987	0.11%
2020/10/08	20	27.36	54	27.62	27.20	-34	14,904	-0.23%
2020/10/07	35	27.92	10	27.60	27.65	25	14,861	0.17%
2020/10/06	14	27.48	41	27.35	28.40	-27	14,839	-0.18%
2020/10/05	27	26.93	0	0.00	27.05	27	14,703	0.18%
2020/09/29	0	0.00	1	26.50	26.45	-1	15,216	-0.01%
2020/09/28	35	27.59	0.1	27.50	27.50	34.9	15,472	0.23%
2020/09/25	20	27.50	6	28.10	26.40	14	15,419	0.09%
2020/09/24	6	27.80	1	28.00	27.70	5	15,135	0.03%
2020/09/23	1	28.80	0	0.00	28.30	1	15,035	0.01%
2020/09/22	1	29.30	1	29.05	29.10	0	14,885	0.00%
2020/09/18	3	31.20	71	31.38	31.00	-68	14,332	-0.47%
2020/09/17	78	32.61	10	32.29	31.95	68	14,149	0.48%
2020/09/16	4	30.40	31	30.75	30.40	-27	13,759	-0.20%
2020/09/15	42	30.80	7	31.14	31.15	35	13,807	0.25%
2020/09/14	116	28.11	125	28.40	29.30	-9	13,517	-0.07%	大買/大賣/
2020/09/11	72	31.20	481	30.50	29.30	-409	13,107	-3.12%	大賣/鉅額交易
2020/09/10	158	30.51	236.5	31.35	31.50	-78.5	12,607	-0.62%	大買/大賣/
2020/09/09	230	29.40	206	28.75	30.55	24	12,076	0.20%	大買/大賣/
2020/09/08	563	28.38	349.4	28.13	28.60	213.6	11,180	1.91%	大買/大賣/鉅額交易
2020/09/07	255	26.00	0.3	26.00	26.00	254.7	10,581	2.41%	大買/鉅額交易
2020/09/04	1	23.65	0	0.00	23.65	1	10,684	0.01%
2020/09/03	1	23.45	8	23.40	23.65	-7	10,662	-0.07%
2020/09/02	13	23.62	5	23.91	23.45	8	10,625	0.08%
2020/09/01	1	22.20	0	0.00	22.30	1	10,304	0.01%
2020/08/31	0	0.00	1.1	22.39	22.40	-1.1	10,346	-0.01%
2020/08/27	1	21.75	1	22.25	21.80	0	10,482	0.00%
2020/08/26	0	0.00	1	21.50	21.75	-1	10,515	-0.01%
2020/08/25	2	22.68	11	21.94	22.10	-9	10,587	-0.09%
2020/08/24	12	21.29	16	21.87	22.00	-4	10,187	-0.04%
2020/08/20	0	0.00	10	20.05	20.00	-10	9,935	-0.10%
2020/08/19	0	0.00	71	20.69	20.65	-71	9,834	-0.72%
2020/08/18	173	21.06	153	21.20	21.00	20	10,016	0.20%	大買/大賣/
2020/08/17	73	20.19	68	20.47	20.60	5	9,613	0.05%
2020/08/14	36	18.86	0	0.00	18.75	36	9,405	0.38%
2020/08/13	30	18.44	22	18.90	18.45	8	9,558	0.08%
2020/08/12	0	0.00	55	18.02	18.75	-55	9,652	-0.57%
2020/08/11	2	18.15	0	0.00	18.25	2	9,587	0.02%
2020/08/10	26	17.44	2	18.20	18.10	24	9,579	0.25%
2020/08/07	0	0.00	6	16.89	17.10	-6	9,378	-0.06%
2020/08/06	1	16.80	0	0.00	17.20	1	9,341	0.01%
2020/08/04	25	16.59	4	16.48	16.40	21	9,082	0.23%
2020/08/03	4	15.69	5	15.60	15.75	-1	8,947	-0.01%
2020/07/29	0	0.00	10	15.50	15.50	-10	8,733	-0.11%
2020/07/28	1	14.25	0	0.00	14.10	1	8,578	0.01%
2020/07/24	0	0.00	0.1	15.60	15.60	-0.1	8,369	0.00%
2020/07/23	5	16.40	9	16.32	16.20	-4	8,300	-0.05%
2020/07/22	1	16.10	0	0.00	16.20	1	8,190	0.01%
2020/07/21	0	0.00	3	16.40	16.40	-3	8,117	-0.04%
2020/07/17	3	15.87	0	0.00	15.80	3	7,922	0.04%
2020/07/16	0	0.00	1	16.15	16.15	-1	7,821	-0.01%
2020/07/15	0	0.00	2	15.90	15.80	-2	7,769	-0.03%
2020/07/14	1	15.80	0	0.00	15.75	1	7,710	0.01%
2020/07/13	0	0.00	2	16.20	16.25	-2	7,662	-0.03%
2020/07/10	1	15.30	1	15.35	15.30	0	7,553	0.00%
2020/07/09	2	15.95	1	16.15	15.75	1	7,460	0.01%
2020/07/08	1	16.85	7	17.01	16.60	-6	7,293	-0.08%
2020/07/07	0	0.00	33	15.89	16.60	-33	6,812	-0.48%
2020/07/06	0	0.00	2	15.10	15.10	-2	6,426	-0.03%
2020/07/03	11	15.01	0	0.00	14.80	11	6,343	0.17%
2020/07/02	0	0.00	1.1	14.99	14.85	-1.1	6,284	-0.02%
2020/06/24	1	14.35	3	14.50	14.70	-2	6,128	-0.03%
2020/06/23	30	15.32	42	14.66	14.60	-12	6,037	-0.20%
2020/06/22	26	15.65	14	15.62	15.65	12	5,756	0.21%
2020/06/19	2	14.40	0	0.00	14.25	2	5,450	0.04%
2020/06/18	3	14.68	1	14.70	14.55	2	5,392	0.04%
2020/06/17	1	14.90	0	0.00	14.95	1	5,335	0.02%
2020/06/16	15	15.10	1	14.50	15.00	14	5,299	0.26%
2020/06/15	1	14.40	0	0.00	14.30	1	5,135	0.02%
2020/06/12	0	0.00	2	14.60	14.55	-2	5,064	-0.04%
2020/06/11	11	14.85	0	0.00	14.50	11	4,968	0.22%
2020/06/09	6	14.73	0	0.00	14.55	6	4,786	0.13%
2020/06/08	4	15.18	0	0.00	15.10	4	4,639	0.09%
2020/06/05	0	0.00	1	14.80	15.30	-1	4,480	-0.02%
2020/06/03	4	15.23	1	14.40	15.10	3	4,092	0.07%
2020/06/02	0	0.00	2	14.10	14.00	-2	3,795	-0.05%
2020/06/01	0	0.00	1	13.80	13.90	-1	3,625	-0.03%
2020/05/29	1	13.40	1	13.20	13.85	0	3,439	0.00%
2020/05/28	1	12.80	27	13.18	13.40	-26	3,164	-0.82%
2020/05/27	1	12.60	23	12.55	12.55	-22	2,975	-0.74%
2020/05/26	1	12.85	2	13.00	12.85	-1	2,919	-0.03%
2020/05/25	24	12.82	2	13.00	12.75	22	2,767	0.80%
2020/05/22	10	12.20	17	12.07	12.35	-7	2,415	-0.29%
2020/05/21	15	12.18	0	0.00	12.35	15	2,298	0.65%
2020/05/20	19	11.66	22	11.78	12.30	-3	2,124	-0.14%
2020/05/19	21	11.60	0	0.00	11.65	21	1,713	1.23%
2020/05/15	0	0.00	2	10.60	10.80	-2	1,354	-0.15%
2020/05/06	2	9.91	0	0.00	9.91	2	1,055	0.19%
2020/04/21	0	0.00	10	8.90	8.81	-10	1,001	-1.00%
2020/04/16	6	9.05	0	0.00	9.12	6	992	0.60%
2020/04/15	10	9.23	0	0.00	9.17	10	1,001	1.00%
2020/04/13	1	9.14	0	0.00	9.12	1	1,018	0.10%
2020/02/25	2	9.47	0	0.00	9.51	2	932	0.21%
2020/02/12	0	0.00	10	9.67	9.73	-10	991	-1.01%
2020/02/11	10	9.60	0	0.00	9.62	10	992	1.01%
2020/02/10	1	9.63	0	0.00	9.61	1	991	0.10%
2020/01/30	1	10.10	0	0.00	9.98	1	963	0.10%
2019/11/27	0	0.00	1	10.85	10.85	-1	2,009	-0.05%
2019/11/22	1	10.75	0	0.00	10.75	1	2,001	0.05%
2019/09/26	1	11.40	0	0.00	11.35	1	2,005	0.05%
2019/09/20	0	0.00	20	11.85	11.90	-20	1,891	-1.06%
2019/09/18	1	12.30	2	12.25	12.35	-1	1,765	-0.06%
2019/09/17	0	0.00	23	12.01	12.00	-23	1,591	-1.44%
2019/09/16	126	12.11	108	12.10	12.15	18	1,471	1.22%	大買/大賣/
2019/09/04	20	11.10	0	0.00	11.10	20	950	2.10%
2019/08/22	0	0.00	100	10.75	10.75	-100	891	-11.22%
2019/07/24	1	10.65	0	0.00	10.65	1	1,374	0.07%
2019/05/21	0	0.00	12	11.10	11.10	-12	1,204	-1.00%
2019/05/17	0	10.80	0	0.00	10.50	0	1,103	0.00%
2019/05/16	0	0.00	50	10.65	10.80	-50	1,060	-4.71%
2019/05/15	50	10.65	0	0.00	10.65	50	942	5.30%
2019/03/21	5	10.35	0	0.00	10.50	5	751	0.67%
2019/03/15	0	0.00	1	10.35	10.25	-1	759	-0.13%
2019/03/12	5	10.20	3	10.25	10.20	2	796	0.25%
2019/02/18	10	10.40	0	0.00	10.40	10	898	1.11%
2018/12/21	2	9.95	0	0.00	9.94	2	1,450	0.14%
2018/12/04	2	10.90	0	0.00	10.80	2	1,746	0.11%
2018/11/22	0	0.00	1	10.60	10.55	-1	1,786	-0.06%
2018/11/16	1	10.35	0	0.00	10.35	1	1,871	0.05%
2018/11/08	1	11.10	0	0.00	11.10	1	1,984	0.05%
2018/10/23	1	11.00	0	0.00	11.00	1	2,241	0.04%
2018/10/18	0	0.00	20	11.20	11.15	-20	2,198	-0.91%
2018/10/05	1	13.90	0	0.00	13.60	1	2,115	0.05%
2018/10/02	0	0.00	7	14.65	14.70	-7	2,085	-0.34%
2018/09/28	2	14.55	1	14.45	14.55	1	2,084	0.05%
2018/09/27	7	14.75	24	14.70	14.40	-17	2,078	-0.82%
2018/09/25	2	14.85	1	14.65	14.60	1	2,074	0.05%
2018/09/12	0	0.00	3	13.35	13.55	-3	2,085	-0.14%
2018/09/10	3	13.35	5	13.35	13.15	-2	2,150	-0.09%
2018/09/06	12	13.68	6	13.60	13.50	6	2,209	0.27%
2018/09/04	5	13.75	0	0.00	13.90	5	2,272	0.22%
2018/09/03	0	0.00	6	13.75	13.70	-6	2,321	-0.26%
2018/08/31	100	14.17	0	0.00	14.30	100	2,363	4.23%
2018/08/21	0	0.00	20	14.80	14.75	-20	2,720	-0.74%
2018/08/17	20	14.95	0	0.00	14.95	20	2,924	0.68%
2018/08/14	2	15.18	8	15.26	15.30	-6	4,084	-0.15%
2018/08/13	2	14.15	0	0.00	14.40	2	4,141	0.05%
2018/08/07	24	14.25	0	0.00	14.50	24	4,583	0.52%
2018/07/05	2	14.80	1	15.20	14.80	1	5,390	0.02%
2018/07/04	0	0.00	13	15.20	15.25	-13	5,385	-0.24%
2018/06/28	13	15.75	0	0.00	15.25	13	5,261	0.25%
2018/06/27	0	0.00	3	15.10	14.90	-3	5,146	-0.06%
2018/06/26	2	14.90	3	14.90	14.85	-1	5,137	-0.02%
2018/06/25	0	0.00	5	15.20	15.20	-5	5,118	-0.10%
2018/06/14	0	0.00	8	16.20	16.20	-8	5,022	-0.16%
2018/05/29	3	16.50	1	16.90	16.55	2	4,731	0.04%
2018/05/28	2	16.43	4	16.93	17.00	-2	4,667	-0.04%
2018/05/25	4	17.33	0	0.00	17.30	4	4,522	0.09%
2018/05/24	10	17.70	3	17.67	17.50	7	4,428	0.16%
2018/05/23	5	16.60	18.5	16.99	17.20	-13.5	3,961	-0.34%
2018/05/22	9	15.92	0	0.00	15.65	9	3,392	0.27%
2018/05/21	22	15.70	6	15.85	15.85	16	3,215	0.50%
2018/05/17	1	14.70	5	14.80	14.85	-4	2,781	-0.14%
2018/05/16	3	14.40	3	14.70	14.75	0	2,686	0.00%
2018/05/11	5	14.05	0	0.00	13.95	5	2,546	0.20%
2018/05/09	0	0.00	15	13.85	13.65	-15	2,483	-0.60%
2018/05/08	4	13.40	5	13.35	13.60	-1	2,339	-0.04%
2018/04/30	15	12.45	0	0.00	12.50	15	2,504	0.60%
2018/04/20	1	13.15	36	13.30	13.20	-35	2,674	-1.31%
2018/04/19	1	13.00	0	0.00	12.80	1	2,630	0.04%
2018/04/16	36	13.00	17	12.95	12.95	19	2,672	0.71%
2018/04/13	0	0.00	1	12.50	12.50	-1	2,613	-0.04%
2018/04/10	1	12.20	2	12.20	12.25	-1	2,769	-0.04%
2018/04/09	0	0.00	18	12.02	12.20	-18	2,866	-0.63%
2018/03/30	1	11.50	0	0.00	11.50	1	3,994	0.03%
2018/03/26	10	11.45	0	0.00	11.45	10	4,243	0.24%
2018/03/20	6	11.79	0	0.00	11.90	6	4,423	0.14%
2018/03/16	1	12.20	0	0.00	12.20	1	4,540	0.02%
2018/03/09	13	12.30	0	0.00	11.70	13	5,147	0.25%
2018/02/26	0	0.00	3	13.60	13.65	-3	6,073	-0.05%
2018/02/12	0	0.00	1	12.70	13.00	-1	6,287	-0.02%
2018/01/26	1	14.50	0	0.00	14.60	1	6,523	0.02%
2018/01/25	0	0.00	10	14.08	14.20	-10	6,373	-0.16%
2018/01/22	5	13.40	0	0.00	13.65	5	6,257	0.08%
2018/01/16	5	14.65	0	0.00	14.60	5	6,080	0.08%
2018/01/10	10	15.15	0	0.00	15.20	10	5,919	0.17%
2018/01/05	0	0.00	10	15.20	15.25	-10	5,820	-0.17%
2018/01/04	10	15.20	0	0.00	15.20	10	5,797	0.17%
2018/01/03	5	15.40	0	0.00	15.60	5	5,686	0.09%