台苯 (1310)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
706張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	13.45	13.55	-2	750	-0.27%
2024/05/10	0	0.00	20	13.25	13.35	-20	733	-2.72%
2024/05/09	20	13.10	0	0.00	13.10	20	726	2.75%
2024/05/07	2	13.30	0	0.00	13.20	2	719	0.28%
2024/05/02	30	13.15	0	0.00	13.20	30	697	4.30%
2024/04/30	10	13.25	0	0.00	13.20	10	691	1.45%
2024/04/29	10	13.12	0	0.00	13.35	10	690	1.45%
2024/04/26	30	13.13	0	0.00	13.10	30	677	4.43%
2024/04/22	0	0.00	5	13.00	13.05	-5	770	-0.65%
2024/04/15	30	13.12	0	0.00	13.10	30	754	3.98%
2024/03/26	1	13.50	0	0.00	13.50	1	724	0.14%
2024/03/18	0	0.00	10	13.75	13.55	-10	715	-1.40%
2024/03/15	1	13.80	0	0.00	13.65	1	701	0.14%
2024/03/06	6	13.95	0	0.00	13.95	6	642	0.93%
2024/02/15	0	0.00	9	14.20	14.15	-9	727	-1.24%
2024/02/02	37	14.37	0	0.00	14.40	37	740	5.00%
2024/02/01	27	14.39	0	0.00	14.45	27	770	3.51%
2024/01/31	40	14.29	0	0.00	14.35	40	776	5.15%
2024/01/30	70	14.36	0	0.00	14.30	70	776	9.02%
2024/01/29	13	14.50	0	0.00	14.55	13	773	1.68%
2024/01/19	17	13.95	0	0.00	13.95	17	797	2.13%
2024/01/18	1	13.95	1	14.00	13.95	0	783	0.00%
2024/01/17	5	14.20	0	0.00	14.20	5	773	0.65%
2024/01/04	1	15.40	0	0.00	15.40	1	720	0.14%
2023/11/27	0	0.00	2	16.45	16.40	-2	841	-0.24%
2023/11/01	0	0.00	10	15.30	15.40	-10	928	-1.08%
2023/10/03	0	0.00	9	16.05	16.05	-9	1,138	-0.79%
2023/09/28	6	16.18	3	16.35	16.10	3	1,155	0.26%
2023/09/26	0	0.00	1	16.20	16.25	-1	1,164	-0.09%
2023/09/25	0	0.00	4	16.08	16.20	-4	1,171	-0.34%
2023/09/22	7	16.29	0	0.00	16.15	7	1,176	0.59%
2023/09/20	2	16.25	1	16.35	16.45	1	1,181	0.08%
2023/09/19	4	16.60	0	0.00	16.55	4	1,184	0.34%
2023/09/18	6	16.32	0	0.00	16.55	6	1,176	0.51%
2023/09/13	0	0.00	2	16.45	16.30	-2	1,189	-0.17%
2023/09/01	0	0.00	0	15.50	15.55	0	1,255	0.00%
2023/08/17	10	15.15	0	0.00	15.20	10	1,903	0.53%
2023/08/11	1	16.20	0	0.00	16.10	1	1,952	0.05%
2023/08/04	0	0.00	3	16.85	16.85	-3	2,017	-0.15%
2023/08/02	0	0.00	1	16.75	16.70	-1	2,049	-0.05%
2023/08/01	1	16.80	0	0.00	16.75	1	2,031	0.05%
2023/07/31	3	16.35	0	0.00	16.40	3	2,057	0.15%
2023/07/17	1	15.80	0	0.00	15.80	1	5,019	0.02%
2023/07/14	0	0.00	10	15.53	15.45	-10	5,012	-0.20%
2023/07/13	0	0.00	2	15.55	15.30	-2	5,027	-0.04%
2023/07/12	2	15.35	0	0.00	15.25	2	5,063	0.04%
2023/07/06	1	16.05	0	0.00	16.10	1	5,094	0.02%
2023/06/20	0	0.00	5	16.30	16.30	-5	4,977	-0.10%
2023/06/15	0	0.00	1	16.20	16.15	-1	4,937	-0.02%
2023/06/13	2	16.20	3	16.30	16.30	-1	4,917	-0.02%
2023/06/12	2	16.30	0	0.00	16.30	2	4,899	0.04%
2023/06/09	7	16.61	0	0.00	16.65	7	4,867	0.14%
2023/06/08	6	16.79	0	0.00	16.70	6	4,854	0.12%
2023/06/07	0	0.00	1	17.15	16.90	-1	4,831	-0.02%
2023/06/05	0	0.00	4	17.44	17.40	-4	4,762	-0.08%
2023/06/02	1	17.15	1	17.20	17.10	0	4,693	0.00%
2023/06/01	0	0.00	2	17.00	17.00	-2	4,634	-0.04%
2023/05/25	0	0.00	4	17.50	17.25	-4	4,413	-0.09%
2023/05/23	2	17.00	0	0.00	16.85	2	4,156	0.05%
2023/05/22	0	0.00	1.1	16.75	16.80	-1.1	4,122	-0.03%
2023/05/17	0	0.00	1	16.65	16.65	-1	4,038	-0.02%
2023/05/12	11	15.86	0	0.00	16.15	11	3,941	0.28%
2023/05/11	11	15.86	0	0.00	15.95	11	3,912	0.28%
2023/05/09	5	16.60	2.9	16.53	16.50	2.1	3,809	0.06%
2023/05/04	2	17.30	6	17.20	17.15	-4	3,658	-0.11%
2023/05/03	8	17.20	3	17.50	17.10	5	3,585	0.14%
2023/05/02	3	17.07	3	17.02	17.30	0	3,428	0.00%
2023/04/28	0	0.00	1	16.95	16.80	-1	3,278	-0.03%
2023/04/27	10	17.34	7	17.68	17.20	3	3,126	0.10%
2023/04/26	2	16.78	0	0.00	17.70	2	2,693	0.07%
2023/04/25	15	17.66	2	17.40	16.50	13	2,223	0.58%
2023/04/24	1	16.20	0	0.00	17.05	1	1,114	0.09%
2023/04/21	0	0.00	252	15.32	15.50	-252	733	-34.34%	大賣/鉅額交易
2023/04/18	0	0.00	1	15.15	15.20	-1	591	-0.17%
2023/04/17	0	0.00	7	15.15	15.40	-7	564	-1.24%
2023/04/11	0	0.00	10	14.30	14.25	-10	427	-2.34%
2023/04/10	0	0.00	20	14.15	14.20	-20	423	-4.73%
2023/03/29	0	0.00	10	14.10	14.00	-10	415	-2.41%
2023/03/28	0	0.00	10	13.95	13.95	-10	415	-2.40%
2023/03/16	50	13.50	0	0.00	13.50	50	414	12.05%
2023/03/09	1	14.40	0	0.00	14.20	1	423	0.24%
2023/03/07	0	0.00	4	14.25	14.20	-4	459	-0.87%
2023/03/01	0	0.00	2	14.10	14.00	-2	461	-0.43%
2023/02/24	0	0.00	2	14.10	14.15	-2	460	-0.43%
2023/02/23	1	14.10	0	0.00	14.10	1	459	0.22%
2023/02/22	19	13.95	0	0.00	14.05	19	459	4.13%
2023/02/17	1	13.95	0	0.00	13.90	1	449	0.22%
2023/02/13	7	13.70	0	0.00	13.75	7	456	1.53%
2023/02/10	30	13.70	0	0.00	13.75	30	458	6.55%
2023/02/09	40	13.85	0	0.00	13.85	40	457	8.74%
2023/02/06	10	13.95	0	0.00	14.05	10	446	2.24%
2023/02/02	2	14.20	0	0.00	14.15	2	436	0.46%
2023/01/31	1	13.90	0	0.00	13.95	1	416	0.24%
2023/01/30	22	13.83	0	0.00	13.80	22	416	5.28%
2023/01/17	28	13.67	0	0.00	13.80	28	416	6.73%
2023/01/16	1	13.75	0	0.00	13.70	1	414	0.24%
2023/01/12	50	13.75	0	0.00	13.75	50	444	11.24%
2023/01/11	0	0.00	50	13.88	13.90	-50	443	-11.26%
2022/12/29	12	13.30	0	0.00	13.40	12	460	2.60%
2022/12/28	36	13.49	2	13.50	13.45	34	466	7.29%
2022/12/22	2	13.30	0	0.00	13.40	2	470	0.43%
2022/12/21	2	13.25	0	0.00	13.20	2	479	0.42%
2022/12/19	20	13.55	0	0.00	13.40	20	488	4.09%
2022/12/16	30	13.63	0	0.00	13.60	30	490	6.12%
2022/12/14	5	13.70	0	0.00	13.70	5	491	1.02%
2022/12/08	2	13.70	0	0.00	13.65	2	486	0.41%
2022/12/05	2	14.10	0.1	14.25	14.15	1.9	479	0.40%
2022/12/02	0	0.00	1	14.20	14.10	-1	478	-0.21%
2022/11/23	1	13.30	0	0.00	13.40	1	417	0.24%
2022/11/08	0	0.00	8	13.13	13.15	-8	428	-1.86%
2022/10/20	2	12.35	0	0.00	12.20	2	479	0.42%
2022/10/17	2	12.35	2	12.50	12.50	0	455	0.00%
2022/10/14	0	0.00	2	12.65	12.70	-2	459	-0.44%
2022/10/13	4	12.63	0	0.00	12.40	4	458	0.87%
2022/10/11	2	12.95	2	13.05	13.00	0	459	0.00%
2022/10/07	2	13.20	0	0.00	13.10	2	460	0.43%
2022/10/06	2	13.05	0	0.00	13.05	2	463	0.43%
2022/10/05	0.1	13.40	0	0.00	13.10	0.1	469	0.02%
2022/09/30	2.2	13.17	0	0.00	13.15	2.2	532	0.42%
2022/09/29	0	13.50	0	0.00	13.25	0	537	0.00%
2022/08/22	0	0.00	1	14.60	14.50	-1	829	-0.12%
2022/08/17	0	0.00	1	14.40	14.30	-1	829	-0.12%
2022/08/11	0	0.00	30	14.08	14.15	-30	826	-3.63%
2022/08/10	0	0.00	71	13.95	14.00	-71	833	-8.52%
2022/08/09	0	0.00	63	13.56	13.75	-63	831	-7.58%
2022/08/08	0	0.00	60	13.41	13.45	-60	830	-7.23%
2022/08/05	0	0.00	30	13.55	13.55	-30	833	-3.60%
2022/08/04	3	13.45	0	0.00	13.40	3	867	0.35%
2022/08/01	1	14.10	0	0.00	14.10	1	866	0.12%
2022/07/25	0	0.00	2	13.80	13.80	-2	876	-0.23%
2022/07/21	0	0.00	10	13.65	13.80	-10	888	-1.13%
2022/07/18	10	13.55	0	0.00	13.65	10	889	1.12%
2022/07/14	0	0.00	1	13.45	13.50	-1	888	-0.11%
2022/07/12	2	13.00	0	0.00	13.00	2	884	0.23%
2022/07/11	0	0.00	5	13.34	13.45	-5	868	-0.58%
2022/07/08	4	13.65	0	0.00	13.60	4	860	0.47%
2022/07/04	1	14.00	0	0.00	14.00	1	827	0.12%
2022/07/01	0	0.00	5	14.20	14.05	-5	828	-0.60%
2022/06/30	2	14.15	2	14.20	14.35	0	817	0.00%
2022/06/29	9	14.35	2	14.30	14.45	7	789	0.89%
2022/06/28	0	0.00	1	15.00	15.05	-1	689	-0.14%
2022/06/27	0	0.00	1	15.35	15.25	-1	678	-0.15%
2022/06/02	0	0.00	5	15.80	15.95	-5	793	-0.63%
2022/05/26	0	0.00	140.1	15.47	15.45	-140.1	895	-15.64%	大賣/鉅額交易
2022/05/25	0	0.00	120	15.45	15.45	-120	896	-13.39%	大賣/鉅額交易
2022/05/24	0	0.00	60	15.49	15.45	-60	914	-6.56%
2022/05/06	1	16.00	0	0.00	16.05	1	1,001	0.10%
2022/04/27	1	16.10	0	0.00	16.15	1	1,090	0.09%
2022/04/25	74	16.56	0	0.00	16.50	74	1,076	6.87%
2022/04/22	20	16.80	0	0.00	16.80	20	1,073	1.86%
2022/04/21	230	16.87	0	0.00	16.90	230	1,081	21.26%	大買/鉅額交易
2022/04/18	1	16.65	0	0.00	16.65	1	1,094	0.09%
2022/04/15	2	16.80	0	0.00	16.80	2	1,092	0.18%
2022/03/28	3	16.65	0	0.00	16.75	3	1,125	0.27%
2022/03/25	0	0.00	3	16.85	16.85	-3	1,111	-0.27%
2022/03/23	2	17.05	5	17.05	17.00	-3	1,080	-0.28%
2022/03/09	0	0.00	0.3	17.15	17.10	-0.3	1,084	-0.02%
2022/03/08	1	17.00	0	0.00	16.85	1	1,084	0.09%
2022/03/04	0	0.00	3	17.75	17.70	-3	1,287	-0.23%
2022/03/03	0	0.00	5	17.85	17.85	-5	1,311	-0.38%
2022/02/23	10	17.45	1	17.50	17.50	9	1,329	0.68%
2022/02/22	30	17.55	0	0.00	17.60	30	1,347	2.23%
2022/02/21	9	17.55	0	0.00	17.75	9	1,363	0.66%
2022/02/18	1	17.65	0	0.00	17.65	1	1,370	0.07%
2022/02/17	10	17.70	0	0.00	17.70	10	1,407	0.71%
2022/02/16	10	17.45	0	0.00	17.55	10	1,496	0.67%
2022/02/15	12	17.51	0	0.00	17.50	12	1,585	0.76%
2022/02/14	20	17.43	0	0.00	17.55	20	1,613	1.24%
2022/02/11	21	17.65	0	0.00	17.65	21	1,657	1.27%
2022/02/10	3	17.40	0	0.00	17.80	3	1,688	0.18%
2022/02/09	10	17.25	0	0.00	17.30	10	1,667	0.60%
2022/01/26	5	16.75	0	0.00	16.75	5	1,785	0.28%
2022/01/25	14	16.71	0	0.00	16.65	14	1,813	0.77%
2022/01/24	18	16.80	0	0.00	16.90	18	1,806	1.00%
2022/01/13	3	17.35	0	0.00	17.40	3	2,035	0.15%
2022/01/12	10	17.20	0	0.00	17.25	10	2,068	0.48%
2022/01/11	0	0.00	5	17.20	17.30	-5	2,099	-0.24%
2022/01/10	10	17.30	0	0.00	17.30	10	2,141	0.47%
2022/01/07	10	17.40	0	0.00	17.35	10	2,210	0.45%
2021/12/29	1	17.40	0	0.00	17.45	1	2,384	0.04%
2021/12/27	1	17.30	0	0.00	17.30	1	2,472	0.04%
2021/12/24	5	17.25	0	0.00	17.25	5	2,565	0.19%
2021/11/29	0	0.00	6	17.25	17.30	-6	3,128	-0.19%
2021/11/26	2	17.65	0	0.00	17.65	2	3,202	0.06%
2021/11/24	1	17.75	0	0.00	17.90	1	3,402	0.03%
2021/11/22	1	17.50	0	0.00	17.65	1	3,659	0.03%
2021/11/19	1	17.65	0	0.00	17.65	1	3,702	0.03%
2021/11/17	11	17.73	0	0.00	17.80	11	3,880	0.28%
2021/11/15	1	17.90	0	0.00	17.80	1	4,557	0.02%
2021/11/12	42	18.05	0	0.00	18.10	42	4,570	0.92%
2021/11/11	2	18.35	5	18.30	18.25	-3	4,608	-0.07%
2021/11/10	0	0.00	3	18.60	18.40	-3	4,639	-0.06%
2021/10/28	26	18.10	0	0.00	18.20	26	4,638	0.56%
2021/10/22	4	18.08	0	0.00	18.15	4	4,603	0.09%
2021/10/19	1	18.35	0	0.00	18.35	1	4,541	0.02%
2021/10/18	1	18.50	0	0.00	18.50	1	4,554	0.02%
2021/10/14	1	18.25	0	0.00	18.35	1	4,578	0.02%
2021/10/13	1	18.50	0	0.00	18.30	1	4,592	0.02%
2021/10/08	1	19.00	0	0.00	19.00	1	4,626	0.02%
2021/10/06	1	18.90	0	0.00	18.80	1	4,777	0.02%
2021/10/05	0	0.00	3	18.60	19.10	-3	4,804	-0.06%
2021/10/01	14	19.58	0	0.00	19.30	14	4,834	0.29%
2021/09/30	0	0.00	10	20.20	20.20	-10	4,890	-0.20%
2021/09/27	0	0.00	3	20.45	20.60	-3	6,878	-0.04%
2021/09/22	3	19.90	0	0.00	19.90	3	8,329	0.04%
2021/09/17	3	20.30	0	0.00	20.50	3	8,287	0.04%
2021/09/16	12	20.60	13	20.72	20.55	-1	8,266	-0.01%
2021/09/15	3	20.20	0	0.00	20.40	3	8,252	0.04%
2021/09/13	0	0.00	1	20.60	20.55	-1	8,317	-0.01%
2021/09/10	0	0.00	3	21.00	21.00	-3	8,318	-0.04%
2021/09/07	3	20.40	8	20.64	20.45	-5	8,429	-0.06%
2021/09/06	10	20.31	0	0.00	20.20	10	8,420	0.12%
2021/09/03	1	20.80	0	0.00	20.75	1	8,362	0.01%
2021/09/02	1	21.05	0	0.00	20.95	1	8,388	0.01%
2021/09/01	6	22.00	2	21.40	21.40	4	8,384	0.05%
2021/08/31	0	0.00	1	22.35	22.45	-1	8,398	-0.01%
2021/08/30	0	0.00	5	22.20	22.00	-5	8,383	-0.06%
2021/08/27	0	0.00	2	22.25	22.20	-2	8,428	-0.02%
2021/08/25	0	0.00	2	21.50	21.40	-2	8,612	-0.02%
2021/08/24	0	0.00	3	21.42	21.35	-3	8,619	-0.03%
2021/08/23	6	20.90	0	0.00	20.95	6	8,537	0.07%
2021/08/20	10	20.70	5	21.50	20.90	5	8,525	0.06%
2021/08/19	0	0.00	12	21.73	20.90	-12	8,358	-0.14%
2021/08/17	0	0.00	3	20.10	20.15	-3	7,983	-0.04%
2021/08/16	3	19.73	3	19.50	19.60	0	7,876	0.00%
2021/08/13	0	0.00	3	19.60	19.45	-3	7,859	-0.04%
2021/08/12	16	19.33	0	0.00	19.30	16	7,829	0.20%
2021/08/11	10	19.75	0	0.00	19.70	10	7,791	0.13%
2021/08/10	10	19.85	0	0.00	20.10	10	7,823	0.13%
2021/08/09	0	0.00	6	20.20	20.10	-6	7,896	-0.08%
2021/07/27	3	19.65	0	0.00	19.55	3	9,145	0.03%
2021/07/21	3	20.10	1	19.95	20.00	2	9,481	0.02%
2021/07/20	4	20.29	30	20.35	20.25	-26	9,496	-0.27%
2021/07/16	3	20.70	0	0.00	20.65	3	10,072	0.03%
2021/07/13	1	20.80	30	20.40	20.20	-29	11,014	-0.26%
2021/07/08	0	0.00	10	21.45	21.35	-10	11,181	-0.09%
2021/07/07	2	21.35	10	21.40	21.35	-8	11,274	-0.07%
2021/07/06	2	21.65	0	0.00	21.85	2	11,298	0.02%
2021/07/05	10	21.95	25	22.43	21.75	-15	11,236	-0.13%
2021/07/02	48	24.23	15	24.20	22.15	33	11,183	0.30%
2021/07/01	68	23.02	13	23.01	23.55	55	9,649	0.57%
2021/06/30	2	21.25	8	21.10	21.60	-6	8,492	-0.07%
2021/06/25	5	20.05	0	0.00	20.00	5	8,287	0.06%
2021/06/21	0	0.00	20	19.80	19.75	-20	8,561	-0.23%
2021/06/18	7	20.64	0	0.00	20.30	7	8,557	0.08%
2021/06/16	0	0.00	7	21.00	20.85	-7	8,580	-0.08%
2021/06/15	5	20.95	3	21.00	21.10	2	8,513	0.02%
2021/06/11	10	20.80	0	0.00	20.85	10	8,507	0.12%
2021/06/03	0	0.00	20	21.15	21.10	-20	8,350	-0.24%
2021/06/02	1	20.90	0	0.00	20.35	1	8,385	0.01%
2021/06/01	0	0.00	0.3	19.90	20.10	-0.3	8,182	0.00%
2021/05/28	0	0.00	0.4	19.50	19.50	-0.4	8,073	0.00%
2021/05/26	3	19.25	0	0.00	19.25	3	8,069	0.04%
2021/05/25	20	19.87	14	19.30	19.40	6	8,071	0.07%
2021/05/24	0	0.00	0.1	18.85	18.75	-0.1	7,908	0.00%
2021/05/19	4	18.20	7	18.46	18.50	-3	8,202	-0.04%
2021/05/17	7	17.04	0	0.00	16.85	7	8,181	0.09%
2021/05/14	10	18.23	0	0.00	18.55	10	8,069	0.12%
2021/05/13	8	18.26	0	0.00	18.40	8	7,965	0.10%
2021/05/12	0	0.00	9.5	20.83	19.20	-9.5	7,843	-0.12%
2021/05/11	17	22.06	19	21.71	21.10	-2	7,600	-0.03%
2021/05/10	0	0.00	1	21.10	21.20	-1	7,129	-0.01%
2021/05/07	3	19.90	0	0.00	20.15	3	7,020	0.04%
2021/05/06	0	0.00	0.3	20.30	20.55	-0.3	6,947	0.00%
2021/05/05	0	0.00	2	20.93	20.40	-2	6,901	-0.03%
2021/05/04	2	19.85	4	19.68	19.70	-2	6,822	-0.03%
2021/04/29	1	22.00	10	22.05	21.90	-9	6,606	-0.14%
2021/04/28	4	21.76	0	0.00	21.90	4	6,514	0.06%
2021/04/27	10	21.40	0	0.00	21.85	10	6,461	0.15%
2021/04/23	1	21.25	7	21.81	21.15	-6	6,282	-0.10%
2021/04/22	7	23.38	5	23.02	22.20	2	6,126	0.03%
2021/04/21	3	21.98	4	21.75	22.00	-1	5,659	-0.02%
2021/04/20	6	22.27	10	22.15	22.25	-4	5,540	-0.07%
2021/04/19	13	22.83	21	23.50	23.65	-8	5,157	-0.16%
2021/04/16	3	21.38	2	21.05	21.50	1	4,654	0.02%
2021/04/15	2	20.95	11	20.95	20.90	-9	4,523	-0.20%
2021/04/14	10	20.46	13	20.45	20.20	-3	4,442	-0.07%
2021/04/13	11	21.22	0	0.00	20.60	11	4,408	0.25%
2021/04/12	2	21.10	2	21.05	21.20	0	4,290	0.00%
2021/04/09	4	20.48	5	20.44	20.55	-1	4,184	-0.02%
2021/04/08	3	20.77	14	20.50	20.80	-11	4,113	-0.27%
2021/04/07	0	0.00	43	20.10	20.10	-43	3,969	-1.08%
2021/04/06	0	0.00	3	19.62	19.80	-3	3,914	-0.08%
2021/04/01	0	0.00	2.3	19.18	19.25	-2.3	3,867	-0.06%
2021/03/30	3	19.50	14	19.49	19.50	-11	4,013	-0.27%
2021/03/26	2	19.45	13	19.46	19.45	-11	5,132	-0.21%
2021/03/25	2	19.05	1	19.00	19.00	1	5,071	0.02%
2021/03/23	0	0.00	7	18.79	18.70	-7	4,926	-0.14%
2021/03/22	2	18.70	25	18.66	18.75	-23	4,928	-0.47%
2021/03/18	0	0.00	5	18.65	18.45	-5	4,946	-0.10%
2021/03/15	0	0.00	3	18.50	18.50	-3	5,121	-0.06%
2021/03/11	20	18.13	2	18.30	18.15	18	5,124	0.35%
2021/03/08	0	0.00	2	18.45	18.25	-2	5,014	-0.04%
2021/03/05	0	0.00	148	17.86	17.90	-148	4,753	-3.11%	大賣/鉅額交易
2021/02/26	0	0.00	20	18.10	18.25	-20	4,897	-0.41%
2021/02/23	10	18.40	5	18.45	18.40	5	4,897	0.10%
2021/02/22	0	0.00	1	18.40	18.35	-1	4,826	-0.02%
2021/02/19	10	18.19	3	18.20	17.90	7	4,740	0.15%
2021/02/17	0	0.00	2	16.80	16.80	-2	4,651	-0.04%
2021/02/02	2	16.20	0	0.00	16.35	2	4,828	0.04%
2021/02/01	10	16.20	0	16.20	16.20	10	4,840	0.21%
2021/01/29	20	16.20	0	0.00	16.20	20	4,865	0.41%
2021/01/20	1	16.95	0	0.00	16.45	1	4,969	0.02%
2021/01/19	0	16.90	0	0.00	17.00	0	4,992	0.00%
2021/01/18	1	16.90	0	0.00	16.90	1	5,030	0.02%
2021/01/15	3	16.95	0	0.00	16.90	3	5,007	0.06%
2021/01/14	0	0.00	1	17.20	17.20	-1	5,027	-0.02%
2021/01/13	3	17.25	0	0.00	17.15	3	5,037	0.06%
2021/01/12	2	17.15	0	0.00	17.20	2	5,020	0.04%
2021/01/11	3	17.55	0	0.00	17.60	3	4,982	0.06%
2021/01/08	24	17.86	0	0.00	17.80	24	5,018	0.48%
2021/01/07	12	18.12	3	18.10	18.10	9	4,984	0.18%
2021/01/06	4	18.15	0	0.00	18.00	4	4,959	0.08%
2021/01/05	2	18.65	0	0.00	18.70	2	4,897	0.04%
2021/01/04	6	18.55	0	0.00	18.65	6	4,860	0.12%
2020/12/29	1	18.70	96	18.86	18.70	-95	4,662	-2.04%
2020/12/28	17	18.93	1	18.95	18.90	16	4,615	0.35%
2020/12/25	2	19.18	0	0.00	19.10	2	4,539	0.04%
2020/12/24	22	19.28	0	0.00	19.35	22	4,477	0.49%
2020/12/23	11	19.59	39	19.10	19.00	-28	4,314	-0.65%
2020/12/22	29	19.37	54	19.18	19.40	-25	3,721	-0.67%
2020/12/21	10	18.25	5	18.06	18.30	5	3,073	0.16%
2020/12/16	0	0.00	5	17.70	17.80	-5	3,028	-0.17%
2020/12/15	0	0.00	20	17.45	17.35	-20	3,065	-0.65%
2020/12/14	0	0.00	14	17.72	17.80	-14	3,061	-0.46%
2020/12/10	22	18.20	23	17.85	18.20	-1	3,049	-0.03%
2020/12/09	8	18.10	6	18.00	18.30	2	3,077	0.06%
2020/12/04	2	17.55	4	17.59	17.60	-2	3,542	-0.06%
2020/12/03	0	0.00	3	17.42	17.35	-3	3,498	-0.09%
2020/11/30	0	0.00	5	17.65	17.65	-5	3,526	-0.14%
2020/11/27	1	17.25	10	17.30	17.30	-9	3,437	-0.26%
2020/11/26	4	17.25	0	0.00	17.30	4	3,412	0.12%
2020/11/25	10	17.00	0	0.00	17.10	10	3,365	0.30%
2020/11/20	5	16.70	0	0.00	16.90	5	3,260	0.15%
2020/11/18	1	16.95	0	0.00	17.00	1	3,263	0.03%
2020/11/16	1	17.20	0	0.00	17.20	1	3,259	0.03%
2020/11/13	0	0.00	40	16.90	16.85	-40	3,169	-1.26%
2020/11/12	1	16.95	0	0.00	16.95	1	3,178	0.03%
2020/11/11	10	17.05	13	17.02	17.05	-3	3,231	-0.09%
2020/11/10	0	0.00	5	16.75	16.80	-5	3,183	-0.16%
2020/11/05	39	16.77	0	0.00	16.90	39	3,128	1.25%
2020/11/04	2	16.63	0	0.00	16.45	2	3,028	0.07%
2020/10/30	0	0.00	10	16.16	16.10	-10	3,000	-0.33%
2020/10/27	3	16.70	0	0.00	16.55	3	2,958	0.10%
2020/10/21	4	16.48	16	16.50	16.50	-12	2,814	-0.43%
2020/10/20	6	16.58	0	0.00	16.60	6	2,819	0.21%
2020/10/19	2	16.40	0	0.00	16.40	2	2,802	0.07%
2020/10/16	1	16.60	0	0.00	16.35	1	2,808	0.04%
2020/10/14	0	0.00	5	16.25	16.20	-5	2,775	-0.18%
2020/10/07	5	16.40	10	16.40	16.35	-5	2,914	-0.17%
2020/09/25	0	0.00	2	15.83	15.80	-2	2,980	-0.07%
2020/09/24	1	15.85	0	0.00	15.70	1	2,980	0.03%
2020/09/23	3	16.20	0	0.00	16.15	3	2,967	0.10%
2020/09/21	0	0.00	4	16.65	16.35	-4	2,916	-0.14%
2020/09/18	0	0.00	1	16.85	16.70	-1	2,881	-0.03%
2020/09/16	0	0.00	2	16.25	16.20	-2	2,751	-0.07%
2020/09/15	1	16.35	0	0.00	16.45	1	2,716	0.04%
2020/09/14	0	0.00	7	16.71	16.65	-7	2,670	-0.26%
2020/09/11	53	17.22	11	17.61	17.20	42	2,582	1.63%
2020/09/10	20	17.18	2	17.13	16.65	18	2,130	0.84%
2020/09/08	2	16.18	0	0.00	16.05	2	1,883	0.11%
2020/09/07	1	16.40	10	16.60	16.40	-9	1,872	-0.48%
2020/08/24	1	15.75	0	0.00	15.75	1	1,793	0.06%
2020/08/20	0	0.00	2	16.00	15.20	-2	1,785	-0.11%
2020/08/19	10	16.00	0	0.00	16.00	10	1,745	0.57%
2020/08/17	100	16.29	0	0.00	16.20	100	1,723	5.80%
2020/08/12	3	15.30	0	0.00	15.30	3	1,740	0.17%
2020/08/05	1	14.60	0	0.00	14.60	1	1,751	0.06%
2020/07/30	5	14.65	0	0.00	14.75	5	1,803	0.28%
2020/07/24	4	15.01	0	0.00	15.00	4	1,927	0.21%
2020/07/23	2	15.30	0	0.00	15.25	2	1,912	0.10%
2020/07/16	0	0.00	10	16.75	16.75	-10	1,808	-0.55%
2020/07/15	0	0.00	1	16.60	16.65	-1	1,780	-0.06%
2020/07/13	1	16.70	0	0.00	16.75	1	1,784	0.06%
2020/07/10	1	16.80	0	0.00	16.75	1	1,801	0.06%
2020/07/09	2	16.90	0	0.00	16.90	2	1,801	0.11%
2020/07/07	0	0.00	80	16.97	16.90	-80	1,819	-4.40%
2020/07/03	0	0.00	1	16.75	16.70	-1	1,816	-0.06%
2020/07/02	10	16.50	0	0.00	16.55	10	1,820	0.55%
2020/06/29	1	16.30	0	0.00	16.30	1	1,827	0.05%
2020/06/18	10	16.30	0	0.00	16.30	10	1,877	0.53%
2020/06/09	0	0.00	4	16.98	16.90	-4	2,164	-0.18%
2020/06/08	15	17.00	4	17.00	17.00	11	2,214	0.50%
2020/05/20	1	16.55	0	0.00	16.50	1	2,320	0.04%
2020/05/19	1	17.15	3	17.10	16.85	-2	2,316	-0.09%
2020/05/11	70	16.90	0	0.00	16.85	70	2,233	3.13%
2020/05/04	1	16.50	0	0.00	16.55	1	2,389	0.04%
2020/04/30	2	16.95	5	16.85	16.95	-3	2,448	-0.12%
2020/04/29	1	16.50	1	16.70	16.70	0	2,547	0.00%
2020/04/28	4	16.11	0	0.00	16.10	4	2,570	0.16%
2020/04/27	1	16.10	0	0.00	16.00	1	2,641	0.04%
2020/04/21	1	15.85	0	0.00	15.40	1	2,651	0.04%
2020/04/17	0	0.00	15	16.20	15.85	-15	2,632	-0.57%
2020/04/15	3	15.60	0	0.00	15.80	3	2,586	0.12%
2020/04/10	0	0.00	4	15.05	15.35	-4	2,578	-0.16%
2020/04/09	6	14.92	6	14.90	14.85	0	2,584	0.00%
2020/04/08	6	14.59	0	0.00	14.70	6	2,566	0.23%
2020/04/07	0	0.00	5	14.07	14.30	-5	2,540	-0.20%
2020/04/06	1	13.65	2	13.68	13.65	-1	2,504	-0.04%
2020/04/01	2	13.60	0	0.00	13.60	2	2,492	0.08%
2020/03/30	0	0.00	11	13.20	13.30	-11	2,462	-0.45%
2020/03/27	3	13.40	0	0.00	13.35	3	2,450	0.12%
2020/03/26	14	13.49	20	13.50	13.30	-6	2,422	-0.25%
2020/03/25	6	13.53	0	0.00	13.70	6	2,415	0.25%
2020/03/23	10	12.45	4	12.41	12.30	6	2,406	0.25%
2020/03/20	3	13.00	0	0.00	13.05	3	2,409	0.12%
2020/03/19	22	12.15	0	0.00	12.55	22	2,393	0.92%
2020/03/18	0	0.00	1	13.30	13.45	-1	2,331	-0.04%
2020/03/10	5	17.60	0	0.00	17.95	5	2,094	0.24%
2020/03/09	3	17.80	0	0.00	17.80	3	2,088	0.14%
2020/02/24	1	18.70	0	0.00	18.55	1	2,020	0.05%
2020/02/19	0	0.00	1	19.05	19.05	-1	2,011	-0.05%
2020/02/18	0	0.00	1	18.70	18.65	-1	1,995	-0.05%
2020/02/13	11	18.40	0	0.00	18.35	11	1,944	0.57%
2020/02/07	1	18.20	0	0.00	18.10	1	1,895	0.05%
2020/02/05	4	18.00	0	0.00	18.05	4	1,826	0.22%
2020/02/04	3	18.30	0	0.00	18.15	3	1,745	0.17%
2020/02/03	7	18.17	4	18.60	18.45	3	1,667	0.18%
2020/01/31	3	19.30	0	0.00	19.30	3	1,480	0.20%
2020/01/30	5	19.84	0	0.00	19.45	5	1,418	0.35%
2020/01/20	2	20.70	0	0.00	20.75	2	1,332	0.15%
2020/01/07	10	21.00	0	0.00	21.00	10	1,356	0.74%
2020/01/02	0	0.00	3	21.00	20.95	-3	1,385	-0.22%
2019/12/25	1	20.90	0	0.00	20.90	1	1,416	0.07%
2019/12/23	0	0.00	3	20.95	20.90	-3	1,459	-0.21%
2019/12/16	3	20.82	0	0.00	20.75	3	1,461	0.21%
2019/12/12	2	20.60	0	0.00	20.60	2	1,460	0.14%
2019/12/04	2	20.80	0	0.00	20.80	2	1,508	0.13%
2019/12/03	1	20.95	0	0.00	20.95	1	1,490	0.07%
2019/12/02	3	21.00	0	0.00	21.00	3	1,481	0.20%
2019/11/27	1	21.50	0	0.00	21.55	1	1,462	0.07%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/19	2	21.00	0	0.00	21.05	2	1,706	0.12%
2019/11/13	2	21.30	0	0.00	21.20	2	1,751	0.11%
2019/11/11	2	21.25	0	0.00	21.20	2	1,781	0.11%
2019/11/07	2	21.50	0	0.00	21.45	2	1,771	0.11%
2019/11/01	2	21.40	0	0.00	21.50	2	1,790	0.11%
2019/10/21	0	0.00	3	22.13	22.05	-3	1,875	-0.16%
2019/10/18	0	0.00	1	21.80	22.45	-1	1,871	-0.05%
2019/10/16	2	21.30	0	0.00	21.35	2	1,824	0.11%
2019/10/14	1	21.35	0	0.00	21.40	1	1,822	0.05%
2019/10/09	3	21.48	0	0.00	21.30	3	1,801	0.17%
2019/09/25	2	21.85	0	0.00	21.90	2	1,844	0.11%
2019/09/16	2	23.50	1	23.40	22.90	1	1,894	0.05%
2019/08/30	2	21.70	0	0.00	21.65	2	1,882	0.11%
2019/08/29	4	21.35	0	0.00	21.35	4	1,893	0.21%
2019/08/28	2	21.65	0	0.00	21.35	2	1,887	0.11%
2019/08/27	1	21.80	0	0.00	21.65	1	1,860	0.05%
2019/08/26	1	21.95	0	0.00	21.80	1	1,805	0.06%
2019/08/23	0	0.00	2	24.50	24.50	-2	1,674	-0.12%
2019/08/12	0	0.00	1	24.70	24.60	-1	1,634	-0.06%
2019/08/07	0	0.00	5	24.30	24.20	-5	1,644	-0.30%
2019/08/06	1	23.80	0	0.00	24.15	1	1,656	0.06%
2019/08/02	2	24.20	3	24.25	24.25	-1	1,632	-0.06%
2019/07/29	3	24.40	0	0.00	24.35	3	1,635	0.18%
2019/07/26	10	24.45	0	0.00	24.40	10	1,640	0.61%
2019/07/23	2	24.40	0	0.00	24.45	2	1,634	0.12%
2019/07/17	2	24.50	1	24.50	24.50	1	1,670	0.06%
2019/07/15	2	24.50	0	0.00	24.55	2	1,659	0.12%
2019/07/12	0	0.00	2	24.45	24.50	-2	1,678	-0.12%
2019/06/26	4	24.65	0	0.00	24.75	4	1,872	0.21%
2019/06/18	11	24.05	2	24.20	24.05	9	1,871	0.48%
2019/06/17	2	24.25	0	0.00	24.10	2	1,873	0.11%
2019/06/14	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/12	3	24.05	0	0.00	24.15	3	1,858	0.16%
2019/06/11	1	24.05	0	0.00	24.10	1	1,868	0.05%
2019/06/10	3	24.10	0	0.00	24.10	3	1,882	0.16%
2019/06/05	3	24.00	0	0.00	24.00	3	1,912	0.16%
2019/06/04	2	24.10	0	0.00	24.10	2	1,910	0.10%
2019/06/03	50	24.20	0	0.00	24.15	50	1,917	2.61%
2019/05/31	70	24.23	0	0.00	24.30	70	1,920	3.64%
2019/05/30	2	24.20	0	0.00	24.20	2	1,921	0.10%
2019/05/29	50	24.60	1	24.30	24.10	49	1,936	2.53%
2019/05/24	0	0.00	2	24.00	24.00	-2	1,927	-0.10%
2019/05/21	3	23.77	1	23.70	23.90	2	2,029	0.10%
2019/05/17	1	24.85	0	0.00	24.45	1	2,041	0.05%
2019/05/15	1	24.70	0	0.00	24.75	1	2,096	0.05%
2019/04/12	0	0.00	9	24.90	25.00	-9	2,791	-0.32%
2019/04/11	0	0.00	1	24.90	24.90	-1	2,814	-0.04%
2019/04/08	0	0.00	10	25.00	24.90	-10	3,134	-0.32%
2019/04/01	0	0.00	1	25.05	25.00	-1	3,295	-0.03%
2019/03/25	1	24.20	0	0.00	24.25	1	3,624	0.03%
2019/03/20	1	24.50	0	0.00	24.45	1	3,734	0.03%
2019/02/27	0	0.00	2	24.45	24.40	-2	5,220	-0.04%
2019/02/20	2	24.10	0	0.00	24.00	2	5,512	0.04%
2019/02/15	10	24.00	0	0.00	24.00	10	5,633	0.18%
2019/02/14	0	0.00	1	23.90	23.90	-1	5,641	-0.02%
2019/02/12	0	0.00	4	23.35	23.40	-4	5,683	-0.07%
2019/01/25	0	0.00	5	23.30	23.45	-5	5,555	-0.09%
2019/01/18	2	22.95	5	22.85	22.95	-3	5,517	-0.05%
2019/01/14	10	22.70	0	0.00	22.70	10	5,647	0.18%
2019/01/11	0	0.00	2.2	22.56	22.70	-2.2	5,788	-0.04%
2019/01/07	10	22.75	0	0.00	22.90	10	5,885	0.17%
2019/01/03	1	22.95	1	22.50	22.50	0	6,018	0.00%
2019/01/02	2	22.95	0	0.00	22.85	2	6,041	0.03%
2018/12/27	7	22.69	2	22.65	22.60	5	6,020	0.08%
2018/12/22	0	0.00	3	24.23	24.90	-3	5,972	-0.05%
2018/12/12	0	0.00	1	25.75	26.00	-1	6,351	-0.02%
2018/12/10	12	26.13	21	26.19	26.20	-9	6,298	-0.14%
2018/12/07	3	28.13	13	27.65	27.05	-10	6,155	-0.16%
2018/12/06	10	25.85	5	25.75	26.30	5	5,771	0.09%
2018/12/05	5	25.90	1	26.05	26.20	4	5,615	0.07%
2018/12/04	10	25.80	19	25.81	25.90	-9	5,512	-0.16%
2018/12/03	6	24.60	0	0.00	24.90	6	5,220	0.11%
2018/11/28	10	24.90	0	0.00	24.80	10	5,071	0.20%
2018/11/26	0	0.00	10	24.45	24.55	-10	5,009	-0.20%
2018/11/23	0	0.00	33	25.34	24.65	-33	4,949	-0.67%
2018/11/22	0	0.00	1	25.10	25.20	-1	4,856	-0.02%
2018/10/12	0	0.00	9	23.90	23.95	-9	4,262	-0.21%
2018/10/11	1	23.05	1	23.40	23.60	0	4,217	0.00%
2018/10/08	5	23.90	2	24.10	24.30	3	4,060	0.07%
2018/10/05	0	0.00	50	23.80	23.95	-50	4,013	-1.25%
2018/10/04	0	0.00	4	24.23	24.20	-4	3,931	-0.10%
2018/10/03	0	0.00	3	24.15	24.20	-3	3,866	-0.08%
2018/09/28	0	0.00	3	24.10	24.25	-3	3,600	-0.08%
2018/09/27	0	0.00	25	24.44	24.20	-25	3,525	-0.71%
2018/09/26	0	0.00	90	24.06	24.25	-90	3,414	-2.64%
2018/09/25	0	0.00	2	23.85	23.75	-2	3,242	-0.06%
2018/09/13	0	0.00	1	21.55	21.70	-1	2,939	-0.03%
2018/09/12	2	21.35	2	21.50	21.55	0	2,971	0.00%
2018/09/06	20	21.80	0	0.00	21.90	20	3,110	0.64%
2018/08/31	10	22.20	0	0.00	22.35	10	3,351	0.30%
2018/08/29	1	22.35	0	0.00	22.25	1	3,541	0.03%
2018/08/28	2	22.35	0	0.00	22.40	2	3,703	0.05%
2018/08/24	3	22.05	0	0.00	22.25	3	4,005	0.07%
2018/08/23	2	22.00	0	0.00	22.00	2	4,250	0.05%
2018/08/22	0	0.00	2	22.15	21.95	-2	4,301	-0.05%
2018/08/17	2	21.90	0	0.00	21.90	2	4,587	0.04%
2018/08/15	2	22.15	0	0.00	22.15	2	5,286	0.04%
2018/08/01	2	22.10	0	0.00	22.15	2	7,129	0.03%
2018/07/27	0	0.00	10	22.30	22.10	-10	7,220	-0.14%
2018/07/24	10	21.70	0	0.00	21.70	10	7,178	0.14%
2018/07/23	0	0.00	1	23.15	23.15	-1	7,102	-0.01%
2018/07/20	3	23.10	0	0.00	23.10	3	7,037	0.04%
2018/07/18	7	23.14	0	0.00	23.15	7	6,974	0.10%
2018/07/05	0	0.00	3	22.40	22.30	-3	7,200	-0.04%
2018/06/19	2	23.60	0	0.00	23.55	2	6,968	0.03%
2018/06/15	3	23.85	0	0.00	23.60	3	6,947	0.04%
2018/06/08	0	0.00	3	24.43	24.15	-3	7,018	-0.04%
2018/06/07	50	24.65	0.7	24.30	24.35	49.3	6,985	0.71%
2018/06/06	0	0.00	2	24.48	24.30	-2	6,922	-0.03%
2018/06/05	1	24.30	1	24.60	24.30	0	6,877	0.00%
2018/06/04	1.1	24.49	25	24.55	24.50	-23.9	6,713	-0.36%
2018/06/01	0	0.00	2	24.15	24.10	-2	6,511	-0.03%
2018/05/31	1	24.20	5	23.69	24.35	-4	6,355	-0.06%
2018/05/28	6	23.47	0	0.00	23.65	6	5,971	0.10%
2018/05/23	1	24.35	4	24.53	24.70	-3	5,495	-0.05%
2018/05/22	7	23.70	0	0.00	23.60	7	5,025	0.14%
2018/05/21	33	24.43	21	24.68	24.25	12	4,822	0.25%
2018/05/18	13	24.25	3	23.88	24.10	10	4,241	0.24%
2018/05/17	1	22.55	4	22.41	22.55	-3	3,356	-0.09%
2018/05/15	3	21.90	2	22.00	21.90	1	3,158	0.03%
2018/05/10	3	21.85	0	0.00	21.85	3	3,037	0.10%
2018/05/09	1	21.85	1	22.00	21.85	0	3,030	0.00%
2018/05/08	2	21.95	0	0.00	22.05	2	3,000	0.07%
2018/05/07	1	21.95	0	0.00	21.95	1	2,973	0.03%
2018/05/02	0	0.00	0.2	21.50	21.60	-0.2	2,992	-0.01%
2018/04/27	0	0.00	1	21.55	21.45	-1	3,089	-0.03%
2018/04/24	1	21.55	0	0.00	21.50	1	3,226	0.03%
2018/04/23	1	21.70	0	0.00	21.55	1	3,292	0.03%
2018/04/17	0	0.00	2	21.85	21.90	-2	3,380	-0.06%
2018/04/16	0	0.00	30	22.05	22.00	-30	3,388	-0.89%
2018/03/15	2	21.78	0	0.00	21.70	2	5,366	0.04%
2018/03/14	0	0.00	1	22.05	21.90	-1	5,345	-0.02%
2018/03/08	0	0.00	5	20.60	20.55	-5	5,370	-0.09%
2018/02/22	1	20.30	0	0.00	20.20	1	6,167	0.02%
2018/02/09	1	19.50	0	0.00	20.00	1	6,344	0.02%
2018/02/05	10	20.90	0	0.00	21.10	10	6,806	0.15%
2018/01/31	0	0.00	10	21.30	21.35	-10	7,095	-0.14%
2018/01/30	7	21.45	0	0.00	21.35	7	7,149	0.10%
2018/01/29	12	21.78	0	0.00	21.70	12	7,267	0.17%
2018/01/25	0	0.00	1	21.65	21.60	-1	7,253	-0.01%
2018/01/24	1	21.70	0	0.00	21.80	1	7,227	0.01%
2018/01/22	8	21.40	18	21.40	21.50	-10	7,139	-0.14%
2018/01/19	0	0.00	260	21.61	21.65	-260	7,036	-3.70%	大賣/鉅額交易
2018/01/18	30	21.90	0	0.00	21.90	30	6,954	0.43%
2018/01/17	2.4	21.98	20	21.95	21.90	-17.6	6,908	-0.25%
2018/01/16	1	22.20	0	0.00	22.15	1	6,825	0.01%
2018/01/12	1	22.70	0	0.00	22.55	1	6,812	0.01%
2018/01/11	21	22.90	0	0.00	22.50	21	6,766	0.31%
2018/01/10	5	22.80	0	0.00	22.80	5	6,703	0.07%
2018/01/08	30	22.55	1	22.60	22.60	29	6,498	0.45%
2018/01/05	5	22.70	6	22.68	22.55	-1	6,424	-0.02%
2018/01/04	0	0.00	20	22.65	22.60	-20	6,364	-0.31%
2018/01/03	6	22.49	0	0.00	22.50	6	6,258	0.10%