台苯 (1310)-兆豐-三民券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
1,502張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.30	0	0.00	13.20	1	691	0.14%
2024/04/24	0	0.00	1	13.20	13.10	-1	709	-0.14%
2024/04/23	0	0.00	3	13.00	13.10	-3	717	-0.42%
2024/04/22	1	12.95	2	13.20	13.05	-1	770	-0.13%
2024/04/16	2	12.88	0	0.00	12.90	2	781	0.26%
2024/04/12	3	13.15	0	0.00	13.10	3	748	0.40%
2024/04/11	1	13.25	0	0.00	13.15	1	739	0.14%
2024/04/09	0	0.00	1	13.50	13.55	-1	720	-0.14%
2024/04/02	1	13.35	0	0.00	13.40	1	708	0.14%
2024/04/01	0	0.00	1	13.50	13.45	-1	709	-0.14%
2024/03/29	1	13.35	0	0.00	13.35	1	709	0.14%
2024/03/27	0	13.60	0	13.50	13.45	0	721	0.00%
2024/03/21	0	0.00	1	13.50	13.60	-1	727	-0.14%
2024/03/20	1	13.35	0	0.00	13.35	1	717	0.14%
2024/03/18	8	13.70	0	0.00	13.55	8	715	1.12%
2024/03/14	0	13.45	0	0.00	13.35	0	678	0.00%
2024/03/07	1	13.75	0	0.00	13.75	1	650	0.15%
2024/03/05	5	14.00	0	0.00	14.00	5	647	0.77%
2024/02/02	0	14.55	0	0.00	14.40	0	740	0.00%
2024/01/17	1	14.10	0	0.00	14.20	1	773	0.13%
2024/01/16	1	14.25	0	0.00	14.25	1	764	0.13%
2024/01/15	1	14.60	0	0.00	14.70	1	719	0.14%
2024/01/09	1	15.20	0	0.00	15.20	1	721	0.14%
2024/01/05	3	15.45	0	0.00	15.40	3	719	0.42%
2023/12/26	0	0.00	2	15.60	15.60	-2	736	-0.27%
2023/12/01	0	0.00	0	16.60	16.60	0	872	0.00%
2023/11/22	4	16.55	0	0.00	16.55	4	824	0.49%
2023/11/15	0	0.00	8	16.35	16.30	-8	812	-0.98%
2023/10/13	1	15.45	0	0.00	15.50	1	1,073	0.09%
2023/10/12	0	0.00	1	15.65	15.65	-1	1,090	-0.09%
2023/10/11	1	15.50	1	15.70	15.50	0	1,099	0.00%
2023/10/06	1	15.60	0	0.00	15.60	1	1,109	0.09%
2023/09/13	7	16.20	7	16.45	16.30	0	1,189	0.00%
2023/09/08	10	15.80	10	16.00	16.15	0	1,189	0.00%
2023/09/05	1	15.50	0	0.00	15.55	1	1,197	0.08%
2023/08/11	1	16.65	0	0.00	16.10	1	1,952	0.05%
2023/08/04	0	0.00	14	16.80	16.85	-14	2,017	-0.69%
2023/08/01	0	0.00	1	16.80	16.75	-1	2,031	-0.05%
2023/07/31	10	16.50	15	16.42	16.40	-5	2,057	-0.24%
2023/07/28	2	16.10	0	0.00	16.10	2	2,125	0.09%
2023/07/27	10	16.25	10	16.10	16.10	0	2,265	0.00%
2023/07/25	0	0.00	1	15.35	15.35	-1	2,534	-0.04%
2023/07/07	2	15.83	0	0.00	15.70	2	5,106	0.04%
2023/07/05	1	16.30	0	0.00	16.25	1	5,092	0.02%
2023/07/03	1	16.50	0	0.00	16.55	1	5,069	0.02%
2023/06/30	0	0.00	1	16.50	16.55	-1	5,052	-0.02%
2023/06/29	1	16.40	0	0.00	16.35	1	5,037	0.02%
2023/06/26	1	16.50	17	16.50	16.45	-16	5,015	-0.32%
2023/06/20	1	16.25	0	0.00	16.30	1	4,977	0.02%
2023/06/19	2	16.40	0	0.00	16.40	2	4,967	0.04%
2023/06/16	3	16.45	0	0.00	16.60	3	4,962	0.06%
2023/06/15	1	16.15	0	0.00	16.15	1	4,937	0.02%
2023/06/13	1	16.20	4	16.20	16.30	-3	4,917	-0.06%
2023/06/12	1	16.20	0	0.00	16.30	1	4,899	0.02%
2023/06/09	3	16.60	0	0.00	16.65	3	4,867	0.06%
2023/06/08	8	16.75	0	0.00	16.70	8	4,854	0.16%
2023/06/07	1	16.95	1	16.95	16.90	0	4,831	0.00%
2023/06/06	0	0.00	0	17.60	17.15	0	4,800	0.00%
2023/06/05	14	17.37	0	0.00	17.40	14	4,762	0.29%
2023/06/01	1	17.00	2	17.10	17.00	-1	4,634	-0.02%
2023/05/25	5	17.59	4	17.45	17.25	1	4,413	0.02%
2023/05/24	0	0.00	2	17.05	17.15	-2	4,223	-0.05%
2023/05/23	1	17.00	1	16.90	16.85	0	4,156	0.00%
2023/05/22	0	0.00	10	16.70	16.80	-10	4,122	-0.24%
2023/05/17	0	0.00	3	16.50	16.65	-3	4,038	-0.07%
2023/05/15	0	0.00	1	16.25	16.25	-1	3,972	-0.03%
2023/05/12	4	16.06	1	15.95	16.15	3	3,941	0.08%
2023/05/11	4	16.06	1	15.95	15.95	3	3,912	0.08%
2023/05/09	6	16.78	2	16.60	16.50	4	3,809	0.11%
2023/05/08	2	16.95	0	0.00	16.95	2	3,758	0.05%
2023/05/05	4	16.80	5	16.90	16.80	-1	3,710	-0.03%
2023/05/04	6	17.25	0	0.00	17.15	6	3,658	0.16%
2023/05/03	4	17.18	0	0.00	17.10	4	3,585	0.11%
2023/05/02	0	0.00	1	17.25	17.30	-1	3,428	-0.03%
2023/04/28	2	16.90	0	0.00	16.80	2	3,278	0.06%
2023/04/27	0	0.00	3	17.42	17.20	-3	3,126	-0.10%
2023/04/26	19	17.33	7	17.14	17.70	12	2,693	0.45%
2023/04/25	8	17.55	5	17.62	16.50	3	2,223	0.13%
2023/04/24	35	16.54	2	16.00	17.05	33	1,114	2.96%
2023/04/19	2	14.88	0	0.00	14.85	2	605	0.33%
2023/04/14	0	0.00	4	14.84	14.75	-4	513	-0.78%
2023/03/30	0	0.00	1	13.90	13.90	-1	414	-0.24%
2023/03/29	2	14.03	0	0.00	14.00	2	415	0.48%
2023/01/10	0	0.00	20	13.60	13.55	-20	429	-4.66%
2023/01/03	12	13.30	0	0.00	13.35	12	454	2.64%
2022/12/28	20	13.55	12	13.50	13.45	8	466	1.72%
2022/12/16	0	0.00	7	13.60	13.60	-7	490	-1.43%
2022/12/15	7	13.88	0	0.00	13.85	7	491	1.42%
2022/12/05	0	0.00	4	14.20	14.15	-4	479	-0.83%
2022/11/30	3	14.50	0	0.00	14.40	3	468	0.64%
2022/11/07	2	12.95	0	0.00	13.00	2	429	0.47%
2022/10/19	0	0.00	3	12.70	12.75	-3	449	-0.67%
2022/10/07	2	13.20	0	0.00	13.10	2	460	0.43%
2022/07/07	2	14.05	0	0.00	14.00	2	827	0.24%
2022/07/05	0	0.00	0	14.20	14.20	0	829	0.00%
2022/07/01	2	14.03	0	0.00	14.05	2	828	0.24%
2022/06/06	0	0.00	0.3	16.05	16.05	-0.3	774	-0.03%
2022/05/16	2	14.95	0	0.00	14.95	2	950	0.21%
2022/05/12	2	15.00	0	0.00	14.75	2	960	0.21%
2022/05/11	1	15.55	0	0.00	15.50	1	946	0.11%
2022/05/04	0	0.00	3	16.30	16.20	-3	1,024	-0.29%
2022/04/27	30	16.15	0	0.00	16.15	30	1,090	2.75%
2022/04/11	0	0.00	5	16.75	16.80	-5	1,134	-0.44%
2022/04/08	2	16.75	0	0.00	16.80	2	1,133	0.18%
2022/04/01	5	16.80	0	0.00	16.80	5	1,149	0.43%
2022/03/29	1	16.70	0	0.00	16.70	1	1,130	0.09%
2022/03/07	1	17.50	2	17.30	17.20	-1	1,098	-0.09%
2022/03/02	3	17.65	0	0.00	17.65	3	1,290	0.23%
2022/02/24	0	0.00	0.2	17.25	17.15	-0.2	1,324	-0.01%
2022/02/18	0	0.00	2	17.70	17.65	-2	1,370	-0.15%
2022/02/16	0	0.00	3	17.50	17.55	-3	1,496	-0.20%
2022/02/14	0	0.00	0.2	17.55	17.55	-0.2	1,613	-0.01%
2022/02/11	20	17.65	0	0.00	17.65	20	1,657	1.21%
2022/02/10	16.3	17.73	0	0.00	17.80	16.3	1,688	0.97%
2022/01/25	20	16.70	0	0.00	16.65	20	1,813	1.10%
2022/01/24	0	0.00	1	16.90	16.90	-1	1,806	-0.06%
2022/01/12	0	0.00	1	17.25	17.25	-1	2,068	-0.05%
2021/12/28	0	0.00	1	17.35	17.30	-1	2,413	-0.04%
2021/12/20	1	17.20	0	0.00	17.15	1	2,763	0.04%
2021/12/17	0	0.00	70	17.12	17.20	-70	2,816	-2.49%
2021/12/16	0	0.00	30	17.10	17.20	-30	2,842	-1.06%
2021/12/15	0	0.00	20	17.05	17.05	-20	2,906	-0.69%
2021/12/13	0	0.00	3	17.30	17.30	-3	2,984	-0.10%
2021/12/10	1	17.25	0	0.00	17.25	1	3,015	0.03%
2021/12/07	2	17.30	0	0.00	17.25	2	3,102	0.06%
2021/12/01	0	0.00	1	17.45	17.35	-1	3,240	-0.03%
2021/11/26	0	0.00	2	17.70	17.65	-2	3,202	-0.06%
2021/11/25	1	17.90	1	17.85	17.85	0	3,321	0.00%
2021/11/23	1	17.70	0	0.00	17.75	1	3,545	0.03%
2021/11/19	1	17.70	0	0.00	17.65	1	3,702	0.03%
2021/11/17	0	0.00	13	17.60	17.80	-13	3,880	-0.34%
2021/11/16	0	0.00	10	17.60	17.60	-10	4,067	-0.25%
2021/11/15	0	0.00	1	17.60	17.80	-1	4,557	-0.02%
2021/11/09	1	18.35	0	0.00	18.25	1	4,640	0.02%
2021/11/02	1	18.20	0	0.00	18.10	1	4,673	0.02%
2021/10/18	1	18.45	0	0.00	18.50	1	4,554	0.02%
2021/10/15	1	18.25	0	0.00	18.20	1	4,590	0.02%
2021/10/12	0	0.00	5	18.95	18.65	-5	4,609	-0.11%
2021/10/08	1	19.20	0	0.00	19.00	1	4,626	0.02%
2021/10/04	15	18.78	0	0.00	18.75	15	4,824	0.31%
2021/09/27	0	0.00	1	20.50	20.60	-1	6,878	-0.01%
2021/09/16	2	20.80	2	20.60	20.55	0	8,266	0.00%
2021/09/14	3	20.40	1	20.65	20.40	2	8,323	0.02%
2021/09/13	5	20.55	11	20.70	20.55	-6	8,317	-0.07%
2021/09/09	0	0.00	5	20.30	20.35	-5	8,348	-0.06%
2021/09/08	1	20.55	0	0.00	20.25	1	8,354	0.01%
2021/09/07	1	20.35	0	0.00	20.45	1	8,429	0.01%
2021/09/06	10	20.90	0	0.00	20.20	10	8,420	0.12%
2021/09/03	0	0.00	22	21.09	20.75	-22	8,362	-0.26%
2021/09/02	20	21.05	31	21.10	20.95	-11	8,388	-0.13%
2021/09/01	1	21.65	0	0.00	21.40	1	8,384	0.01%
2021/08/31	1	22.10	2	22.45	22.45	-1	8,398	-0.01%
2021/08/30	1	22.00	0	0.00	22.00	1	8,383	0.01%
2021/08/26	0	0.00	1	21.90	21.90	-1	8,529	-0.01%
2021/08/25	1	21.40	0	0.00	21.40	1	8,612	0.01%
2021/08/24	4	21.65	1	21.30	21.35	3	8,619	0.03%
2021/08/23	26	20.81	29	20.95	20.95	-3	8,537	-0.04%
2021/08/20	11	21.22	1	21.35	20.90	10	8,525	0.12%
2021/08/19	26	21.38	4	21.30	20.90	22	8,358	0.26%
2021/08/18	1	20.65	6	20.38	20.75	-5	7,879	-0.06%
2021/08/17	1	20.05	1	20.10	20.15	0	7,983	0.00%
2021/08/16	0	20.30	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	0.00	2	19.55	19.45	-2	7,859	-0.03%
2021/08/12	5	19.28	0	0.00	19.30	5	7,829	0.06%
2021/08/05	0	0.00	2	19.75	19.65	-2	8,041	-0.02%
2021/08/04	0	0.00	2	19.85	19.65	-2	8,265	-0.02%
2021/07/28	0	0.00	10	19.53	19.50	-10	9,017	-0.11%
2021/07/26	0	0.00	9	19.80	19.80	-9	9,232	-0.10%
2021/07/23	2	19.88	2	20.00	19.95	0	9,325	0.00%
2021/07/22	1	19.70	2	19.50	19.50	-1	9,388	-0.01%
2021/07/16	4	20.61	0	0.00	20.65	4	10,072	0.04%
2021/07/15	4	20.48	2	20.75	20.70	2	10,165	0.02%
2021/07/14	2	20.15	12	20.40	20.15	-10	10,534	-0.09%
2021/07/13	0	0.00	10	20.36	20.20	-10	11,014	-0.09%
2021/07/12	4	21.14	10	20.95	21.00	-6	11,068	-0.05%
2021/07/09	0	0.00	4	21.28	21.15	-4	11,127	-0.04%
2021/07/08	23	21.35	0	0.00	21.35	23	11,181	0.21%
2021/07/07	5	21.35	2	21.50	21.35	3	11,274	0.03%
2021/07/06	4	21.90	3	21.72	21.85	1	11,298	0.01%
2021/07/05	1	22.50	6	21.83	21.75	-5	11,236	-0.04%
2021/07/02	112	23.68	69	23.79	22.15	43	11,183	0.38%	大買/
2021/07/01	129	23.23	24	23.10	23.55	105	9,649	1.09%	大買/鉅額交易
2021/06/30	3	21.12	6	21.20	21.60	-3	8,492	-0.04%
2021/06/29	0	0.00	3	20.30	20.40	-3	8,248	-0.04%
2021/06/24	10	20.15	0	0.00	20.15	10	8,385	0.12%
2021/06/23	2	20.03	100	19.30	19.80	-98	8,520	-1.15%
2021/06/22	0	0.00	13	20.30	20.20	-13	8,474	-0.15%
2021/06/21	0	0.00	1	19.70	19.75	-1	8,561	-0.01%
2021/06/18	0	0.00	30	20.65	20.30	-30	8,557	-0.35%
2021/06/17	30	21.00	0	0.00	20.90	30	8,579	0.35%
2021/06/16	10	21.05	0	0.00	20.85	10	8,580	0.12%
2021/06/15	1	20.95	0	0.00	21.10	1	8,513	0.01%
2021/06/11	1	20.85	10	20.80	20.85	-9	8,507	-0.11%
2021/06/10	1	20.85	12	20.58	20.80	-11	8,517	-0.13%
2021/06/09	1	21.35	0	0.00	21.10	1	8,475	0.01%
2021/06/08	0	0.00	2	21.10	21.15	-2	8,477	-0.02%
2021/06/07	10	21.15	0	0.00	20.90	10	8,474	0.12%
2021/06/04	0	0.00	2	20.70	20.70	-2	8,400	-0.02%
2021/06/03	104	21.12	12	21.14	21.10	92	8,350	1.10%	大買/
2021/06/02	4	20.59	1	21.15	20.35	3	8,385	0.04%
2021/06/01	0	0.00	1	19.85	20.10	-1	8,182	-0.01%
2021/05/31	0	0.00	19	19.72	19.65	-19	8,133	-0.23%
2021/05/28	2	19.50	3	19.45	19.50	-1	8,073	-0.01%
2021/05/27	2	19.20	0	0.00	19.05	2	8,068	0.02%
2021/05/26	0	0.00	4	19.25	19.25	-4	8,069	-0.05%
2021/05/25	8	19.84	6	19.69	19.40	2	8,071	0.02%
2021/05/21	2	18.53	2	18.55	18.60	0	7,975	0.00%
2021/05/20	3	18.45	0	0.00	18.15	3	8,050	0.04%
2021/05/19	1	18.30	0	0.00	18.50	1	8,202	0.01%
2021/05/18	4	17.98	0	0.00	18.30	4	8,227	0.05%
2021/05/14	5	18.63	0	0.00	18.55	5	8,069	0.06%
2021/05/13	1	19.10	1	19.20	18.40	0	7,965	0.00%
2021/05/12	3	19.25	0	0.00	19.20	3	7,843	0.04%
2021/05/11	12	22.43	6	22.12	21.10	6	7,600	0.08%
2021/05/10	0	0.00	5	21.29	21.20	-5	7,129	-0.07%
2021/05/07	1	19.85	0	0.00	20.15	1	7,020	0.01%
2021/05/05	2	20.40	2	20.78	20.40	0	6,901	0.00%
2021/05/04	3	19.62	0	0.00	19.70	3	6,822	0.04%
2021/04/29	2	21.65	0	0.00	21.90	2	6,606	0.03%
2021/04/28	0	0.00	1	21.95	21.90	-1	6,514	-0.02%
2021/04/27	14	21.80	0	0.00	21.85	14	6,461	0.22%
2021/04/26	2	21.00	12	21.47	21.30	-10	6,339	-0.16%
2021/04/23	11	21.15	1	21.15	21.15	10	6,282	0.16%
2021/04/22	30	22.89	51	23.48	22.20	-21	6,126	-0.34%
2021/04/20	2	22.30	4	22.88	22.25	-2	5,540	-0.04%
2021/04/19	60	23.06	72.1	22.47	23.65	-12.1	5,157	-0.23%
2021/04/16	4	21.43	10	21.50	21.50	-6	4,654	-0.13%
2021/04/15	1	20.75	8	21.05	20.90	-7	4,523	-0.15%
2021/04/14	0	0.00	3	20.20	20.20	-3	4,442	-0.07%
2021/04/13	31	20.82	33	20.87	20.60	-2	4,408	-0.05%
2021/04/12	0	0.00	2	21.15	21.20	-2	4,290	-0.05%
2021/04/09	17	20.41	13	20.49	20.55	4	4,184	0.10%
2021/04/08	7	20.66	14	20.85	20.80	-7	4,113	-0.17%
2021/04/07	0	0.00	10	19.98	20.10	-10	3,969	-0.25%
2021/04/06	0	0.00	3.1	19.78	19.80	-3.1	3,914	-0.08%
2021/03/31	1	19.40	10	19.30	19.30	-9	3,899	-0.23%
2021/03/30	0	0.00	10	19.50	19.50	-10	4,013	-0.25%
2021/03/29	16	19.59	15	19.53	19.65	1	4,577	0.02%
2021/03/26	11	19.30	4	19.41	19.45	7	5,132	0.14%
2021/03/25	20	19.00	0.5	18.90	19.00	19.5	5,071	0.38%
2021/03/24	0	0.00	10	19.05	19.05	-10	5,022	-0.20%
2021/03/23	0	0.00	10	18.85	18.70	-10	4,926	-0.20%
2021/03/22	5	18.75	0	0.00	18.75	5	4,928	0.10%
2021/03/19	0	0.00	12	18.35	18.40	-12	4,912	-0.24%
2021/03/18	8	18.50	2	18.55	18.45	6	4,946	0.12%
2021/03/17	4	18.39	0	0.00	18.55	4	4,983	0.08%
2021/03/15	0	0.00	8	18.45	18.50	-8	5,121	-0.16%
2021/03/12	9	18.03	1	17.85	18.30	8	5,116	0.16%
2021/03/11	10	18.60	0	0.00	18.15	10	5,124	0.20%
2021/03/10	0	0.00	1	18.40	18.40	-1	5,082	-0.02%
2021/03/09	0	0.00	2	18.20	18.40	-2	5,069	-0.04%
2021/03/08	14	18.88	11	18.31	18.25	3	5,014	0.06%
2021/03/02	0.1	18.05	3	18.10	17.85	-2.9	4,889	-0.06%
2021/02/25	0	0.00	1	18.30	18.30	-1	4,922	-0.02%
2021/02/24	4	18.04	3	17.95	18.00	1	4,923	0.02%
2021/02/23	3	18.43	2	18.33	18.40	1	4,897	0.02%
2021/02/22	10	18.25	3	18.30	18.35	7	4,826	0.15%
2021/02/19	1	17.95	0	0.00	17.90	1	4,740	0.02%
2021/02/18	0	0.00	2	17.15	17.45	-2	4,602	-0.04%
2021/02/17	7	16.71	0	0.00	16.80	7	4,651	0.15%
2021/01/26	0	0.00	1	16.70	16.25	-1	5,016	-0.02%
2021/01/20	1	16.50	0	0.00	16.45	1	4,969	0.02%
2021/01/18	2	16.85	6	16.80	16.90	-4	5,030	-0.08%
2021/01/15	4	17.00	0	0.00	16.90	4	5,007	0.08%
2021/01/13	1	17.10	0	0.00	17.15	1	5,037	0.02%
2021/01/11	0	0.00	10	17.56	17.60	-10	4,982	-0.20%
2021/01/08	0	0.00	35	17.75	17.80	-35	5,018	-0.70%
2021/01/07	11	18.19	1	18.25	18.10	10	4,984	0.20%
2021/01/06	0	0.00	2	18.20	18.00	-2	4,959	-0.04%
2021/01/05	2	18.60	2	18.58	18.70	0	4,897	0.00%
2021/01/04	1	18.55	0	0.00	18.65	1	4,860	0.02%
2020/12/31	0	0.00	1	18.90	18.85	-1	4,791	-0.02%
2020/12/30	6	19.23	6	19.30	18.90	0	4,756	0.00%
2020/12/28	2	19.00	5	18.90	18.90	-3	4,615	-0.07%
2020/12/24	3	18.80	0	0.00	19.35	3	4,477	0.07%
2020/12/23	47	19.56	5	19.35	19.00	42	4,314	0.97%
2020/12/22	18	19.86	11	20.01	19.40	7	3,721	0.19%
2020/12/21	10	18.23	0	0.00	18.30	10	3,073	0.33%
2020/12/14	0	0.00	6	17.60	17.80	-6	3,061	-0.20%
2020/12/09	0	0.00	1	18.20	18.30	-1	3,077	-0.03%
2020/12/03	0	0.00	0	17.50	17.35	0	3,498	0.00%
2020/11/30	5	17.70	5	17.65	17.65	0	3,526	0.00%
2020/11/23	4	17.10	26	17.10	17.05	-22	3,297	-0.67%
2020/11/20	0	0.00	75	16.77	16.90	-75	3,260	-2.30%
2020/11/18	0	0.00	6	17.05	17.00	-6	3,263	-0.18%
2020/11/16	70	17.19	0	0.00	17.20	70	3,259	2.15%
2020/11/13	31	16.80	0	0.00	16.85	31	3,169	0.98%
2020/11/11	0	0.00	15	17.03	17.05	-15	3,231	-0.47%
2020/11/10	10	16.75	42	16.88	16.80	-32	3,183	-1.01%
2020/11/09	0	0.00	10	16.80	16.80	-10	3,139	-0.32%
2020/11/05	3	16.83	1	16.85	16.90	2	3,128	0.06%
2020/11/04	5	16.59	10	16.55	16.45	-5	3,028	-0.17%
2020/11/02	0	0.00	1	16.15	16.10	-1	2,994	-0.03%
2020/10/30	6	16.30	0	0.00	16.10	6	3,000	0.20%
2020/10/28	1	16.45	0	0.00	16.35	1	2,975	0.03%
2020/10/27	11	16.63	0	0.00	16.55	11	2,958	0.37%
2020/10/26	38	16.71	1	16.70	16.50	37	2,894	1.28%
2020/10/22	10	16.40	2	16.40	16.20	8	2,854	0.28%
2020/10/20	0	0.00	20	16.54	16.60	-20	2,819	-0.71%
2020/10/16	10	16.85	2	16.55	16.35	8	2,808	0.28%
2020/10/15	2	16.25	3	16.37	16.30	-1	2,774	-0.04%
2020/10/13	2	16.10	0	0.00	16.20	2	2,843	0.07%
2020/09/25	0	0.00	2	15.75	15.80	-2	2,980	-0.07%
2020/09/21	2	16.65	1	16.55	16.35	1	2,916	0.03%
2020/09/18	12	16.82	20	16.79	16.70	-8	2,881	-0.28%
2020/09/17	10	16.60	0	0.00	16.60	10	2,805	0.36%
2020/09/15	1	16.35	8	16.35	16.45	-7	2,716	-0.26%
2020/09/14	7	16.69	6	16.98	16.65	1	2,670	0.04%
2020/09/11	22	17.32	15	17.53	17.20	7	2,582	0.27%
2020/09/10	11	16.92	13	16.78	16.65	-2	2,130	-0.09%
2020/09/07	0	0.00	10	16.40	16.40	-10	1,872	-0.53%
2020/09/04	0	0.00	1	16.05	16.10	-1	1,800	-0.06%
2020/08/26	1	15.95	0	0.00	15.90	1	1,831	0.05%
2020/08/25	1	15.95	0	0.00	15.95	1	1,823	0.05%
2020/08/20	0.3	15.30	0	0.00	15.20	0.3	1,785	0.01%
2020/08/19	0	0.00	3	16.15	16.00	-3	1,745	-0.17%
2020/08/17	4	16.30	0	0.00	16.20	4	1,723	0.23%
2020/08/14	0	0.00	10	15.50	15.75	-10	1,649	-0.61%
2020/08/13	0	0.00	5	15.30	15.30	-5	1,634	-0.31%
2020/08/05	1	14.60	0	0.00	14.60	1	1,751	0.06%
2020/08/04	1	14.70	0	0.00	14.70	1	1,765	0.06%
2020/07/31	11	14.75	0	0.00	14.75	11	1,785	0.62%
2020/07/29	5	14.60	0	0.00	14.40	5	1,817	0.28%
2020/07/27	0.3	14.75	0	0.00	14.75	0.3	1,909	0.01%
2020/07/20	5	15.35	0	0.00	15.30	5	1,892	0.26%
2020/07/13	0	0.00	10	16.80	16.75	-10	1,784	-0.56%
2020/07/07	5	16.90	4	16.75	16.90	1	1,819	0.05%
2020/07/03	0	0.00	5	16.70	16.70	-5	1,816	-0.28%
2020/07/02	10	16.50	0	0.00	16.55	10	1,820	0.55%
2020/06/23	0	0.00	1	16.40	16.40	-1	1,859	-0.05%
2020/06/22	4	16.43	0	0.00	16.55	4	1,872	0.21%
2020/06/09	1	16.95	0	0.00	16.90	1	2,164	0.05%
2020/06/05	0	0.00	1.7	16.82	16.85	-1.7	2,204	-0.08%
2020/05/22	0	0.00	0.2	16.25	16.25	-0.2	2,322	-0.01%
2020/05/18	0	0.00	2	16.15	16.00	-2	2,210	-0.09%
2020/05/08	5	16.85	0	0.00	16.75	5	2,266	0.22%
2020/05/07	0	0.00	2	16.65	16.65	-2	2,269	-0.09%
2020/05/05	0	0.00	2	16.55	16.55	-2	2,320	-0.09%
2020/04/30	2	16.90	2	16.95	16.95	0	2,448	0.00%
2020/04/29	0	0.00	6	16.75	16.70	-6	2,547	-0.24%
2020/04/23	2	15.60	0	0.00	15.70	2	2,634	0.08%
2020/04/16	5	15.92	0	0.00	15.95	5	2,608	0.19%
2020/04/15	2	15.75	0	0.00	15.80	2	2,586	0.08%
2020/04/13	2	15.20	0	0.00	15.20	2	2,561	0.08%
2020/04/07	0	0.00	2	13.85	14.30	-2	2,540	-0.08%
2020/04/06	0	0.00	10	13.60	13.65	-10	2,504	-0.40%
2020/03/31	13	13.48	0	0.00	13.70	13	2,485	0.52%
2020/03/27	0	0.00	10	13.65	13.35	-10	2,450	-0.41%
2020/03/26	0	0.00	12	13.53	13.30	-12	2,422	-0.50%
2020/03/23	10	12.50	10	12.49	12.30	0	2,406	0.00%
2020/03/20	10	13.10	0	0.00	13.05	10	2,409	0.42%
2020/03/19	10	12.15	1	12.45	12.55	9	2,393	0.38%
2020/03/18	2	13.40	1	13.40	13.45	1	2,331	0.04%
2020/03/17	1	14.15	0	0.00	13.70	1	2,298	0.04%
2020/03/13	0	0.00	2	15.35	15.55	-2	2,219	-0.09%
2020/03/10	0	0.00	2	17.50	17.95	-2	2,094	-0.10%
2020/03/06	3	18.00	0	0.00	18.00	3	2,068	0.15%
2020/03/04	4	18.15	0	0.00	18.10	4	1,997	0.20%
2020/02/27	0	18.50	0	0.00	18.50	0	1,970	0.00%
2020/02/26	5	18.35	0	0.00	18.35	5	1,999	0.25%
2020/02/20	0	0.00	11	19.10	19.00	-11	2,034	-0.54%
2020/02/18	1	18.65	0	0.00	18.65	1	1,995	0.05%
2020/02/17	0	18.35	0	0.00	18.35	0	1,971	0.00%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/12	0	0.00	1	18.25	18.25	-1	1,947	-0.05%
2020/02/11	1	18.10	0	0.00	18.20	1	1,940	0.05%
2020/02/05	2	18.15	0	0.00	18.05	2	1,826	0.11%
2020/02/04	0	0.00	5	18.30	18.15	-5	1,745	-0.29%
2020/02/03	11	18.09	0	0.00	18.45	11	1,667	0.66%
2020/01/31	1	19.50	0	0.00	19.30	1	1,480	0.07%
2020/01/30	27	19.89	0	0.00	19.45	27	1,418	1.90%
2020/01/20	2	20.65	0	0.00	20.75	2	1,332	0.15%
2020/01/06	1	21.25	0	0.00	21.20	1	1,375	0.07%
2019/12/24	1	20.90	10	20.90	20.85	-9	1,442	-0.62%
2019/12/23	1	20.90	0	0.00	20.90	1	1,459	0.07%
2019/12/04	5	20.70	1	20.95	20.80	4	1,508	0.27%
2019/11/28	0	0.00	1	21.50	21.40	-1	1,465	-0.07%
2019/11/25	1	21.20	0	0.00	21.45	1	1,492	0.07%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/01	1	21.50	0	0.00	21.50	1	1,790	0.06%
2019/10/21	0.8	22.00	0	0.00	22.05	0.8	1,875	0.04%
2019/09/19	0	0.00	3	22.45	22.40	-3	1,873	-0.16%
2019/09/18	0	0.00	2	22.60	22.50	-2	1,891	-0.11%
2019/09/16	10	23.00	0	0.00	22.90	10	1,894	0.53%
2019/09/11	5	22.20	0	0.00	22.25	5	1,818	0.27%
2019/08/27	5	21.85	0	0.00	21.65	5	1,860	0.27%
2019/08/26	0	0.00	1	21.70	21.80	-1	1,805	-0.06%
2019/08/23	10	24.53	0	0.00	24.50	10	1,674	0.60%
2019/08/19	1	24.70	0	0.00	24.75	1	1,609	0.06%
2019/08/12	0	0.00	12	24.38	24.60	-12	1,634	-0.73%
2019/08/06	1	24.00	0	0.00	24.15	1	1,656	0.06%
2019/08/02	20	24.15	0	0.00	24.25	20	1,632	1.23%
2019/07/30	10	24.55	2	24.40	24.50	8	1,654	0.48%
2019/07/26	0.1	24.35	0	0.00	24.40	0.1	1,640	0.01%
2019/07/19	10	24.45	0	0.00	24.40	10	1,641	0.61%
2019/07/15	1	24.55	0	0.00	24.55	1	1,659	0.06%
2019/07/10	0	0.00	4	24.50	24.50	-4	1,709	-0.23%
2019/07/08	2	24.40	0	0.00	24.30	2	1,738	0.12%
2019/07/04	0	0.00	3	24.30	24.20	-3	1,736	-0.17%
2019/07/03	4	24.35	0	0.00	24.30	4	1,811	0.22%
2019/07/02	0	0.00	1	24.50	24.60	-1	1,806	-0.06%
2019/06/28	3	24.70	0	0.00	24.55	3	1,808	0.17%
2019/06/20	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/19	1	24.20	0	0.00	24.10	1	1,875	0.05%
2019/06/18	2	24.15	0	0.00	24.05	2	1,871	0.11%
2019/05/21	1	23.85	0	0.00	23.90	1	2,029	0.05%
2019/05/16	0	0.00	1	24.75	24.75	-1	2,051	-0.05%
2019/05/15	1	24.65	0	0.00	24.75	1	2,096	0.05%
2019/05/14	1	24.75	0	0.00	24.80	1	2,114	0.05%
2019/05/13	1	24.95	0	0.00	24.95	1	2,151	0.05%
2019/05/10	0	0.00	5	25.05	25.10	-5	2,188	-0.23%
2019/05/06	6	24.80	0	0.00	24.80	6	2,459	0.24%
2019/05/02	7	25.05	0	0.00	25.05	7	2,521	0.28%
2019/04/26	0	0.00	11	25.10	25.15	-11	2,614	-0.42%
2019/04/23	1	24.95	0	0.00	25.00	1	2,631	0.04%
2019/04/19	0	0.00	10	25.00	25.00	-10	2,661	-0.38%
2019/04/16	0	0.00	1	25.30	25.15	-1	2,746	-0.04%
2019/04/10	0	0.00	0.5	25.10	25.20	-0.5	2,863	-0.02%
2019/04/09	10	25.25	0	0.00	25.30	10	2,941	0.34%
2019/04/08	0	0.00	17	25.10	24.90	-17	3,134	-0.54%
2019/04/02	10	25.05	0	0.00	24.85	10	3,290	0.30%
2019/04/01	1	25.05	1	25.20	25.00	0	3,295	0.00%
2019/03/28	4	24.20	0	0.00	24.15	4	3,332	0.12%
2019/03/26	1	24.30	0	0.00	24.25	1	3,520	0.03%
2019/03/25	2	24.30	0	0.00	24.25	2	3,624	0.06%
2019/03/22	17	24.50	0	0.00	24.55	17	3,708	0.46%
2019/03/14	60	24.38	0	0.00	24.25	60	4,356	1.38%
2019/03/13	1	24.35	0	0.00	24.40	1	4,509	0.02%
2019/02/21	0	0.00	2	24.45	24.65	-2	5,540	-0.04%
2019/01/30	0	0.00	3	24.20	24.20	-3	5,717	-0.05%
2019/01/28	0	0.00	1	23.45	23.55	-1	5,635	-0.02%
2019/01/25	1	23.45	0	0.00	23.45	1	5,555	0.02%
2019/01/24	0	0.00	3	23.10	23.10	-3	5,529	-0.05%
2019/01/09	0	0.00	3	22.50	22.55	-3	5,876	-0.05%
2019/01/04	2	22.20	0	0.00	22.60	2	5,903	0.03%
2019/01/03	1	22.75	0	0.00	22.50	1	6,018	0.02%
2018/12/27	4	22.64	0	0.00	22.60	4	6,020	0.07%
2018/12/22	0	0.00	1	24.45	24.90	-1	5,972	-0.02%
2018/12/20	1	25.30	0	0.00	25.20	1	6,080	0.02%
2018/12/19	3	26.15	4	26.33	26.40	-1	6,209	-0.02%
2018/12/18	0	0.00	16	26.00	26.00	-16	6,311	-0.25%
2018/12/17	2	25.30	2	25.05	25.15	0	6,374	0.00%
2018/12/14	1	26.15	1	25.60	25.60	0	6,341	0.00%
2018/12/13	1	26.05	1	26.00	26.00	0	6,325	0.00%
2018/12/12	1	26.55	4	25.96	26.00	-3	6,351	-0.05%
2018/12/11	5	26.60	4	26.50	26.25	1	6,325	0.02%
2018/12/10	1	26.45	16	26.31	26.20	-15	6,298	-0.24%
2018/12/07	8	27.23	8.1	27.25	27.05	-0.1	6,155	0.00%
2018/12/06	3	26.22	7	26.30	26.30	-4	5,771	-0.07%
2018/12/05	0	0.00	5	25.60	26.20	-5	5,615	-0.09%
2018/12/04	13	25.93	18	25.99	25.90	-5	5,512	-0.09%
2018/11/27	0	0.00	10	24.68	24.50	-10	5,030	-0.20%
2018/11/26	1	24.80	12	24.65	24.55	-11	5,009	-0.22%
2018/11/23	0	0.00	17	24.82	24.65	-17	4,949	-0.34%
2018/11/22	0	0.00	12.2	25.09	25.20	-12.2	4,856	-0.25%
2018/11/19	0	0.00	20	24.18	24.20	-20	4,635	-0.43%
2018/11/16	0	0.00	10	24.00	24.00	-10	4,611	-0.22%
2018/11/09	10	23.35	0	0.00	22.65	10	4,439	0.23%
2018/11/08	10	23.70	0	0.00	23.80	10	4,405	0.23%
2018/11/01	20	22.75	0	0.00	22.75	20	4,413	0.45%
2018/10/31	20	22.70	3	22.90	23.00	17	4,397	0.39%
2018/10/25	0	0.00	2	21.90	21.65	-2	4,463	-0.04%
2018/10/24	2	22.30	7	22.35	22.25	-5	4,445	-0.11%
2018/10/23	3	22.62	0	0.00	22.90	3	4,394	0.07%
2018/10/22	7	23.29	2	23.45	23.55	5	4,328	0.12%
2018/10/19	2	22.50	0	0.00	22.75	2	4,288	0.05%
2018/10/18	4	23.28	1	23.75	23.15	3	4,150	0.07%
2018/10/17	2	24.05	0	0.00	24.00	2	4,203	0.05%
2018/10/16	0	0.00	5	23.89	24.00	-5	4,269	-0.12%
2018/10/15	3	23.85	0	0.00	24.00	3	4,265	0.07%
2018/10/12	7	23.84	3	23.90	23.95	4	4,262	0.09%
2018/10/11	4	23.33	0	0.00	23.60	4	4,217	0.09%
2018/10/09	1	24.15	0	0.00	24.15	1	4,104	0.02%
2018/10/08	2	24.00	0	0.00	24.30	2	4,060	0.05%
2018/10/05	2	23.50	4	23.71	23.95	-2	4,013	-0.05%
2018/10/04	1	24.15	0	0.00	24.20	1	3,931	0.03%
2018/10/03	2	24.35	1	24.20	24.20	1	3,866	0.03%
2018/10/02	7	24.37	0	0.00	24.30	7	3,783	0.18%
2018/10/01	2	24.20	0	0.00	24.20	2	3,655	0.05%
2018/09/27	0	0.00	2	24.25	24.20	-2	3,525	-0.06%
2018/09/26	2	23.80	5	23.85	24.25	-3	3,414	-0.09%
2018/09/21	1	23.30	3	23.27	23.25	-2	3,067	-0.07%
2018/09/20	0	0.00	6	22.70	22.75	-6	2,914	-0.21%
2018/09/19	1	22.35	0	0.00	22.45	1	2,881	0.03%
2018/09/17	0	0.00	2	22.18	22.25	-2	2,923	-0.07%
2018/09/14	0	0.00	2	21.85	21.95	-2	2,929	-0.07%
2018/09/13	0	0.00	3	21.60	21.70	-3	2,939	-0.10%
2018/09/10	4	21.35	0	0.00	21.30	4	3,069	0.13%
2018/09/07	2	21.70	0	0.00	21.70	2	3,099	0.06%
2018/08/24	0	0.00	10	22.05	22.25	-10	4,005	-0.25%
2018/08/20	1	21.85	0	0.00	21.80	1	4,475	0.02%
2018/08/17	0	0.00	2	22.05	21.90	-2	4,587	-0.04%
2018/08/16	2	21.70	0	0.00	21.85	2	4,839	0.04%
2018/08/14	2	22.45	4	22.18	22.45	-2	5,447	-0.04%
2018/08/13	6	21.73	0	0.00	21.70	6	5,896	0.10%
2018/08/10	1	22.05	0	0.00	22.00	1	6,764	0.01%
2018/08/09	1	21.90	0	0.00	21.95	1	6,971	0.01%
2018/08/07	0	0.00	2	22.05	21.90	-2	7,055	-0.03%
2018/08/03	2	21.70	0	0.00	21.70	2	7,226	0.03%
2018/08/02	2	21.95	0	0.00	21.95	2	7,100	0.03%
2018/07/31	0	0.00	10	22.20	22.15	-10	7,192	-0.14%
2018/07/25	6	21.90	0	0.00	21.90	6	7,200	0.08%
2018/07/24	16	21.64	0	0.00	21.70	16	7,178	0.22%
2018/07/18	1	23.10	0	0.00	23.15	1	6,974	0.01%
2018/07/17	1	23.00	0	0.00	23.10	1	6,975	0.01%
2018/07/13	2	23.20	0	0.00	23.25	2	7,013	0.03%
2018/07/10	5	22.89	2	22.95	22.95	3	7,233	0.04%
2018/07/04	3	22.50	0	0.00	22.65	3	7,215	0.04%
2018/07/03	4	22.60	0	0.00	22.60	4	7,251	0.06%
2018/06/29	0	0.00	2	22.95	23.05	-2	7,198	-0.03%
2018/06/28	2	22.60	0	0.00	22.60	2	7,182	0.03%
2018/06/26	0	0.00	0	22.80	22.65	0	7,155	0.00%
2018/06/13	0	0.00	5	24.35	24.30	-5	6,881	-0.07%
2018/06/12	0	0.00	5	24.45	24.45	-5	6,850	-0.07%
2018/06/04	0	0.00	1	24.50	24.50	-1	6,713	-0.01%
2018/05/31	0	0.00	2	24.30	24.35	-2	6,355	-0.03%
2018/05/29	0	0.00	3	23.40	23.45	-3	6,036	-0.05%
2018/05/28	1	23.85	4	23.45	23.65	-3	5,971	-0.05%
2018/05/25	0	23.60	0	0.00	23.70	0	5,855	0.00%
2018/05/24	9	24.30	9	24.52	24.10	0	5,746	0.00%
2018/05/23	26	24.33	20	24.30	24.70	6	5,495	0.11%
2018/05/22	1	23.65	9	24.50	23.60	-8	5,025	-0.16%
2018/05/21	29	24.53	26	24.78	24.25	3	4,822	0.06%
2018/05/18	46	23.92	34	23.71	24.10	12	4,241	0.28%
2018/05/17	5	22.50	0	0.00	22.55	5	3,356	0.15%
2018/05/14	0	0.00	2	22.35	22.25	-2	3,209	-0.06%
2018/05/11	0	0.00	1	22.05	22.10	-1	3,092	-0.03%
2018/05/07	0	0.00	1	22.00	21.95	-1	2,973	-0.03%
2018/05/03	1	21.40	3.9	21.52	21.40	-2.9	2,968	-0.10%
2018/04/23	1	21.70	0	0.00	21.55	1	3,292	0.03%
2018/04/16	0	0.00	10	21.90	22.00	-10	3,388	-0.30%
2018/04/09	20	21.73	2	21.80	21.75	18	3,715	0.48%
2018/04/03	0	21.35	0	0.00	21.35	0	3,773	0.00%
2018/03/29	1	21.75	0	0.00	21.75	1	5,233	0.02%
2018/03/23	0	0.00	1	21.05	21.20	-1	5,264	-0.02%
2018/03/19	1	21.70	0	0.00	21.65	1	5,310	0.02%
2018/03/15	0	0.00	20	21.80	21.70	-20	5,366	-0.37%
2018/03/14	20	21.90	9	21.90	21.90	11	5,345	0.21%
2018/03/13	0	0.00	5	21.50	21.50	-5	5,124	-0.10%
2018/02/21	5	20.35	0	0.00	20.35	5	6,270	0.08%
2018/02/09	10	19.95	0	0.00	20.00	10	6,344	0.16%
2018/02/07	2	20.10	0	0.00	20.05	2	6,395	0.03%
2018/02/06	2	20.55	2	19.60	19.80	0	6,550	0.00%
2018/02/05	0	0.00	4	20.90	21.10	-4	6,806	-0.06%
2018/01/31	0	0.00	1	21.30	21.35	-1	7,095	-0.01%
2018/01/26	0	0.00	5	21.81	21.85	-5	7,261	-0.07%
2018/01/24	0	0.00	3	21.75	21.80	-3	7,227	-0.04%
2018/01/16	0	0.00	6	22.15	22.15	-6	6,825	-0.09%
2018/01/15	0	0.00	10	22.43	22.25	-10	6,834	-0.15%
2018/01/12	0	0.00	5	22.70	22.55	-5	6,812	-0.07%
2018/01/11	1	22.65	0	0.00	22.50	1	6,766	0.01%
2018/01/10	1	22.75	2	22.80	22.80	-1	6,703	-0.01%
2018/01/09	9	22.92	3	22.75	22.75	6	6,617	0.09%
2018/01/08	0	0.00	3	22.57	22.60	-3	6,498	-0.05%
2018/01/05	2	22.50	0	0.00	22.55	2	6,424	0.03%
2018/01/04	3	22.70	0	0.00	22.60	3	6,364	0.05%
2018/01/03	0	0.00	2	22.50	22.50	-2	6,258	-0.03%
2018/01/02	0	0.00	10	23.00	22.65	-10	6,159	-0.16%