台苯 (1310)-兆豐-大安券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
520張
產業
上市塑膠類股▼0.19%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.4	13.15	13.20	-0.4	700	-0.06%
2024/04/23	1	13.00	1.9	13.11	13.10	-0.9	717	-0.13%
2024/04/22	0	0.00	1.1	13.07	13.05	-1.1	770	-0.15%
2024/04/19	1	12.80	0	0.00	12.85	1	789	0.13%
2024/04/18	1	12.80	1.5	12.92	12.95	-0.5	781	-0.06%
2024/04/16	2	13.05	0	0.00	12.90	2	781	0.26%
2024/04/12	2	13.10	1.8	13.20	13.10	0.2	748	0.03%
2024/04/11	2	13.20	1.5	13.33	13.15	0.5	739	0.07%
2024/04/10	0	0.00	0.2	13.65	13.50	-0.2	717	-0.03%
2024/04/09	0	0.00	2.1	13.51	13.55	-2.1	720	-0.28%
2024/04/08	0	0.00	0.1	13.40	13.30	-0.1	711	-0.01%
2024/04/03	5	13.29	4	13.39	13.30	1	711	0.14%
2024/04/02	1	13.35	0	0.00	13.40	1	708	0.14%
2024/04/01	1	13.35	3	13.45	13.45	-2	709	-0.28%
2024/03/29	4	13.36	2.1	13.46	13.35	1.9	709	0.26%
2024/03/28	1	13.40	0.9	13.55	13.45	0.1	717	0.01%
2024/03/27	0	0.00	2	13.45	13.45	-2	721	-0.28%
2024/03/26	2	13.55	1.9	13.65	13.50	0.1	724	0.01%
2024/03/25	1	13.65	1.8	13.79	13.65	-0.8	723	-0.11%
2024/03/22	0	0.00	0.3	13.75	13.75	-0.3	725	-0.05%
2024/03/21	0	0.00	2	13.68	13.60	-2	727	-0.27%
2024/03/20	4	13.40	0.9	13.46	13.35	3.1	717	0.43%
2024/03/19	2	13.50	1	13.60	13.50	1	712	0.15%
2024/03/18	2	13.60	2	13.86	13.55	0	715	0.00%
2024/03/15	1	13.70	2.7	13.82	13.65	-1.7	701	-0.24%
2024/03/14	2	13.35	1.6	13.45	13.35	0.4	678	0.06%
2024/03/13	4	13.60	1.7	13.68	13.45	2.3	671	0.34%
2024/03/12	1	13.85	1.9	13.93	13.85	-0.9	666	-0.14%
2024/03/08	7	13.58	7	13.70	13.60	0.1	664	0.01%
2024/03/07	1	13.75	0	0.00	13.75	1	650	0.15%
2024/03/06	1	14.00	0.5	14.10	13.95	0.5	642	0.07%
2024/03/05	4	14.00	2.6	14.10	14.00	1.4	647	0.22%
2024/03/04	1	14.10	0.8	14.20	14.05	0.2	644	0.02%
2024/02/29	2	14.18	2.5	14.29	14.25	-0.5	661	-0.08%
2024/02/27	2	14.15	1.5	14.25	14.20	0.5	671	0.07%
2024/02/22	1	14.30	0.9	14.40	14.35	0.1	691	0.01%
2024/02/21	1	14.30	0.5	14.40	14.40	0.5	696	0.07%
2024/02/19	0	0.00	0.2	14.80	14.60	-0.2	703	-0.03%
2024/02/16	0	0.00	0.6	14.45	14.50	-0.6	724	-0.08%
2024/02/15	1	14.10	1	14.25	14.15	0	727	0.01%
2024/02/05	1	14.30	0	0.00	14.20	1	734	0.14%
2024/02/02	1	14.30	0.9	14.47	14.40	0.1	740	0.01%
2024/02/01	0	0.00	1	14.48	14.45	-1	770	-0.12%
2024/01/30	1	14.30	0	0.00	14.30	1	776	0.13%
2024/01/29	0	0.00	0.1	14.55	14.55	-0.1	773	-0.02%
2024/01/24	0	0.00	1	14.40	14.40	-1	775	-0.13%
2024/01/23	0	0.00	2	14.40	14.35	-2	778	-0.26%
2024/01/22	2	14.03	3.1	14.14	14.10	-1.1	781	-0.15%
2024/01/19	2	14.00	1.6	14.12	13.95	0.4	797	0.05%
2024/01/18	2	13.98	0	0.00	13.95	2	783	0.26%
2024/01/16	2	14.30	0.6	14.38	14.25	1.4	764	0.19%
2024/01/12	0	0.00	0.8	15.15	15.05	-0.8	706	-0.11%
2024/01/11	3	15.05	1.8	15.15	15.05	1.2	713	0.17%
2024/01/09	6	15.28	1	15.35	15.20	5	721	0.70%
2024/01/08	1	15.40	0.9	15.50	15.35	0.1	719	0.01%
2024/01/05	1	15.40	0.7	15.50	15.40	0.3	719	0.04%
2024/01/04	3.1	15.40	0.8	15.50	15.40	2.2	720	0.31%
2024/01/03	0.1	15.55	0	0.00	15.40	0.1	723	0.01%
2024/01/02	1	15.55	0	0.00	15.55	1	724	0.14%
2023/12/26	1	15.60	0	0.00	15.60	1	736	0.14%
2023/12/25	1	15.65	0	0.00	15.55	1	741	0.13%
2023/12/18	0	0.00	1	16.05	16.00	-1	755	-0.13%
2023/12/14	1	15.75	0	0.00	15.70	1	771	0.13%
2023/12/13	1	15.80	0	0.00	15.75	1	784	0.13%
2023/12/12	1	15.90	0	0.00	15.90	1	788	0.13%
2023/12/11	3	15.98	0	0.00	15.95	3	794	0.38%
2023/11/22	0	0.00	1.3	16.46	16.55	-1.3	824	-0.16%
2023/11/20	0	0.00	1	16.35	16.40	-1	816	-0.12%
2023/11/17	0	0.00	0.2	16.35	16.35	-0.2	825	-0.02%
2023/11/08	0	0.00	1	15.80	15.80	-1	803	-0.12%
2023/10/31	2	15.53	0	0.00	15.40	2	946	0.21%
2023/10/27	0	0.00	3.2	15.94	15.95	-3.2	1,033	-0.31%
2023/10/23	0	0.00	4	15.65	15.55	-4	1,068	-0.37%
2023/10/19	2	15.13	2	15.30	15.40	0	1,064	0.00%
2023/10/18	6	15.23	2.3	15.29	15.20	3.7	1,064	0.35%
2023/10/17	5	15.51	1.4	15.63	15.45	3.6	1,061	0.34%
2023/10/16	0	0.00	0.8	15.66	15.65	-0.8	1,064	-0.07%
2023/10/13	2	15.50	0.8	15.62	15.50	1.2	1,073	0.11%
2023/10/06	1	15.60	0	0.00	15.60	1	1,109	0.09%
2023/09/18	0	0.00	1	16.30	16.55	-1	1,176	-0.09%
2023/09/15	0	0.00	3.5	16.42	16.25	-3.5	1,186	-0.30%
2023/09/14	0	0.00	1	16.30	16.25	-1	1,186	-0.08%
2023/09/13	1	16.30	2.2	16.36	16.30	-1.2	1,189	-0.10%
2023/09/11	2	15.95	0	0.00	15.80	2	1,196	0.17%
2023/09/08	0	0.00	3.3	15.71	16.15	-3.3	1,189	-0.28%
2023/09/07	2	15.35	1.3	15.50	15.35	0.7	1,151	0.06%
2023/09/06	2	15.35	1.4	15.52	15.40	0.6	1,183	0.05%
2023/09/04	1	15.50	1.2	15.64	15.60	-0.2	1,223	-0.02%
2023/09/01	0	0.00	0.1	15.61	15.55	-0.1	1,255	-0.01%
2023/08/30	1	15.25	2	15.48	15.30	-1	1,371	-0.07%
2023/08/29	2	15.25	0	0.00	15.25	2	1,429	0.14%
2023/08/25	0	0.00	1.8	15.49	15.45	-1.8	1,510	-0.12%
2023/08/24	0	0.00	0.1	15.40	15.50	-0.1	1,535	-0.01%
2023/08/22	4	15.14	1.3	15.23	15.10	2.7	1,618	0.16%
2023/08/18	2	15.23	2	15.35	15.30	0	1,866	0.00%
2023/08/15	4	15.31	2.1	15.35	15.20	1.9	1,924	0.10%
2023/08/14	0.2	15.55	0	0.00	15.45	0.2	1,934	0.01%
2023/08/11	2	16.25	0	0.00	16.10	2	1,952	0.10%
2023/08/09	0	0.00	1	17.00	16.85	-1	1,937	-0.05%
2023/08/08	0.1	16.75	1	16.90	16.85	-0.9	1,953	-0.05%
2023/08/02	0	0.00	2	16.95	16.70	-2	2,049	-0.10%
2023/08/01	0	0.00	2	16.75	16.75	-2	2,031	-0.10%
2023/07/31	1	16.35	3.7	16.45	16.40	-2.7	2,057	-0.13%
2023/07/27	0	0.00	2	16.00	16.10	-2	2,265	-0.09%
2023/07/26	0	0.00	1.1	15.60	15.70	-1.1	2,393	-0.04%
2023/07/24	3	15.38	1.8	15.52	15.35	1.2	2,958	0.04%
2023/07/17	1	15.75	2.8	15.81	15.80	-1.8	5,019	-0.04%
2023/07/14	0	0.00	2	15.58	15.45	-2	5,012	-0.04%
2023/07/13	1	15.30	1	15.45	15.30	0	5,027	0.00%
2023/07/12	2.1	15.40	0.6	15.60	15.25	1.5	5,063	0.03%
2023/07/11	2	15.73	1.2	15.94	15.70	0.8	5,060	0.02%
2023/07/10	2	15.75	1.4	15.91	15.80	0.6	5,091	0.01%
2023/07/07	2.1	15.73	0.8	15.87	15.70	1.3	5,106	0.03%
2023/07/06	2.5	16.19	0	0.00	16.10	2.5	5,094	0.05%
2023/07/05	3	16.33	3.3	16.44	16.25	-0.3	5,092	-0.01%
2023/07/04	1	16.40	0.2	16.55	16.40	0.8	5,083	0.02%
2023/07/03	0	0.00	0.4	16.56	16.55	-0.4	5,069	-0.01%
2023/06/30	0	0.00	1.3	16.51	16.55	-1.3	5,052	-0.03%
2023/06/29	2	16.30	2	16.45	16.35	0	5,037	0.00%
2023/06/27	5	16.25	42.2	16.30	16.20	-37.2	5,026	-0.74%
2023/06/21	12	16.50	4.6	16.46	16.60	7.4	5,007	0.15%
2023/06/20	2	16.28	1.5	16.38	16.30	0.5	4,977	0.01%
2023/06/19	30	16.70	0	0.00	16.40	30	4,967	0.60%
2023/06/16	1	16.50	6.4	16.61	16.60	-5.4	4,962	-0.11%
2023/06/15	2	16.18	6.6	16.22	16.15	-4.6	4,937	-0.09%
2023/06/14	2	16.28	2	16.37	16.30	0	4,922	0.00%
2023/06/13	2	16.20	1	16.35	16.30	1	4,917	0.02%
2023/06/12	3	16.30	2.6	16.42	16.30	0.4	4,899	0.01%
2023/06/09	1	16.60	1.3	16.72	16.65	-0.3	4,867	-0.01%
2023/06/08	3	16.70	2.7	16.79	16.70	0.3	4,854	0.01%
2023/06/07	0	0.00	2	16.95	16.90	-2	4,831	-0.04%
2023/06/05	0	0.00	0.8	17.54	17.40	-0.8	4,762	-0.02%
2023/06/02	10	17.15	0.5	17.11	17.10	9.5	4,693	0.20%
2023/06/01	0	0.00	1.5	16.75	17.00	-1.5	4,634	-0.03%
2023/05/31	0	0.00	0	16.70	16.50	0	4,563	0.00%
2023/05/30	1	16.40	0	0.00	16.45	1	4,545	0.02%
2023/05/26	0.2	16.85	0	0.00	16.65	0.2	4,482	0.00%
2023/05/25	0	0.00	0.4	17.55	17.25	-0.4	4,413	-0.01%
2023/05/24	0	0.00	1.1	17.20	17.15	-1.1	4,223	-0.03%
2023/05/23	0	0.00	0.1	17.00	16.85	-0.1	4,156	0.00%
2023/05/22	0	0.00	0.1	16.80	16.80	-0.1	4,122	0.00%
2023/05/19	2	16.50	0	0.00	16.40	2	4,095	0.05%
2023/05/18	0	0.00	0.1	16.65	16.60	-0.1	4,070	0.00%
2023/05/17	0	0.00	0.2	16.66	16.65	-0.2	4,038	-0.01%
2023/05/16	0	0.00	0.2	16.40	16.30	-0.2	3,995	-0.01%
2023/05/15	0	0.00	0	16.25	16.25	0	3,972	0.00%
2023/05/12	0.6	16.19	0	0.00	16.15	0.6	3,941	0.01%
2023/05/11	0.6	16.19	0	0.00	15.95	0.6	3,912	0.01%
2023/05/10	0.2	16.40	0.2	16.60	16.65	0	3,844	0.00%
2023/05/09	0.3	16.65	0	0.00	16.50	0.3	3,809	0.01%
2023/05/08	0.2	16.84	0.3	17.00	16.95	-0.1	3,758	0.00%
2023/05/05	0.4	16.88	0	0.00	16.80	0.4	3,710	0.01%
2023/05/04	4.2	17.21	3	17.35	17.15	1.1	3,658	0.03%
2023/05/03	1	17.10	1	17.40	17.10	0	3,585	0.00%
2023/05/02	0.3	16.71	0.5	17.21	17.30	-0.3	3,428	-0.01%
2023/04/28	0.1	16.80	0	0.00	16.80	0.1	3,278	0.00%
2023/04/27	2.6	17.24	0.6	17.76	17.20	2	3,126	0.06%
2023/04/26	11.9	16.99	13	16.77	17.70	-1.1	2,693	-0.04%
2023/04/25	10	17.41	9	17.74	16.50	1	2,223	0.04%
2023/04/24	2	16.48	10	16.47	17.05	-8	1,114	-0.72%
2023/04/21	0	0.00	7.1	15.37	15.50	-7.1	733	-0.97%
2023/04/19	2	14.98	0.3	15.17	14.85	1.7	605	0.29%
2023/04/18	1.4	15.22	0	0.00	15.20	1.4	591	0.23%
2023/04/17	0	0.00	1	15.35	15.40	-1	564	-0.18%
2023/04/14	0	0.00	2	14.80	14.75	-2	513	-0.39%
2023/04/13	2	15.10	4.1	14.94	15.00	-2.1	493	-0.43%
2023/04/12	0	0.00	3.2	14.58	14.60	-3.2	451	-0.71%
2023/04/11	0	0.00	1	14.31	14.25	-1	427	-0.23%
2023/04/10	0	0.00	0.9	14.11	14.20	-0.9	423	-0.21%
2023/04/07	0	0.00	3.7	13.97	13.95	-3.7	410	-0.91%
2023/04/06	5	13.83	4.1	13.96	13.90	0.9	412	0.22%
2023/03/31	4	13.84	3.7	13.93	13.85	0.3	411	0.08%
2023/03/30	4	13.89	4	13.99	13.90	0	414	0.00%
2023/03/29	5	13.99	2.2	14.01	14.00	2.8	415	0.67%
2023/03/28	2	13.90	2.7	14.00	13.95	-0.7	415	-0.17%
2023/03/27	4	13.81	4.9	13.90	13.85	-0.9	412	-0.22%
2023/03/24	2	13.80	3.5	13.91	13.85	-1.5	413	-0.36%
2023/03/23	2	13.80	0.5	13.90	13.80	1.5	414	0.37%
2023/03/22	0	0.00	1.1	13.90	13.80	-1.1	415	-0.27%
2023/03/21	2	13.75	1.2	13.90	13.75	0.8	419	0.20%
2023/03/20	0	0.00	0.4	13.80	13.75	-0.4	412	-0.10%
2023/03/17	3	13.52	3.5	13.60	13.60	-0.5	416	-0.11%
2023/03/16	4	13.59	3.2	13.68	13.50	0.8	414	0.19%
2023/03/15	5	13.78	5.3	13.88	13.70	-0.3	410	-0.06%
2023/03/14	3	13.80	3.1	13.90	13.80	-0.1	414	-0.04%
2023/03/13	2	13.85	1.8	13.98	13.85	0.2	417	0.04%
2023/03/10	9	14.10	6.4	14.19	14.05	2.6	417	0.61%
2023/03/09	6	14.29	4.8	14.41	14.20	1.2	423	0.29%
2023/03/08	3	14.30	2.8	14.40	14.40	0.2	461	0.04%
2023/03/07	4	14.16	5	14.26	14.20	-1	459	-0.22%
2023/03/06	4	14.04	4.2	14.17	14.05	-0.2	456	-0.04%
2023/03/03	3	13.97	2.4	14.09	14.00	0.6	455	0.13%
2023/03/02	3	13.98	2.9	14.09	13.95	0.1	455	0.01%
2023/03/01	3	14.03	1.7	14.16	14.00	1.3	461	0.28%
2023/02/24	3	14.10	2.7	14.21	14.15	0.3	460	0.05%
2023/02/23	3	14.10	2.5	14.23	14.10	0.5	459	0.11%
2023/02/22	0	0.00	1.4	14.12	14.05	-1.4	459	-0.31%
2023/02/21	3	14.05	2.1	14.17	14.05	0.9	462	0.19%
2023/02/20	0	0.00	0.5	14.13	14.10	-0.5	461	-0.11%
2023/02/17	2	13.90	2.6	14.02	13.90	-0.6	449	-0.12%
2023/02/16	3	13.88	2.9	14.00	13.90	0.1	451	0.01%
2023/02/15	1	13.85	0.9	13.96	13.85	0.1	453	0.01%
2023/02/14	1	13.80	1.3	13.90	13.90	-0.3	454	-0.06%
2023/02/13	1	13.70	1.7	13.83	13.75	-0.7	456	-0.15%
2023/02/10	2	13.75	0.8	13.85	13.75	1.2	458	0.26%
2023/02/09	0	0.00	0.2	14.20	13.85	-0.2	457	-0.04%
2023/02/08	2	14.08	1	14.20	14.05	1	452	0.22%
2023/02/07	1	14.00	38.6	14.05	14.10	-37.6	449	-8.37%
2023/02/06	1	14.05	1.4	14.18	14.05	-0.4	446	-0.08%
2022/12/09	0.2	13.80	0	0.00	13.85	0.2	491	0.04%
2022/12/06	0.3	14.00	0	0.00	13.85	0.3	482	0.06%
2022/11/30	0	0.00	0.8	14.31	14.40	-0.8	468	-0.17%
2022/11/29	0	0.00	0.1	13.90	13.80	-0.1	425	-0.02%
2022/11/28	0	0.00	0.4	13.57	13.60	-0.4	420	-0.09%
2022/11/21	0	0.00	0.3	13.15	13.00	-0.3	413	-0.06%
2022/11/18	2	13.15	0	0.00	13.10	2	416	0.48%
2022/11/15	0	0.00	0.2	13.35	13.25	-0.2	420	-0.05%
2022/11/09	37	13.35	0	0.00	13.30	37	426	8.68%
2022/11/08	1	13.05	0	0.00	13.15	1	428	0.23%
2022/11/01	0	0.00	2	12.45	12.50	-2	449	-0.44%
2022/10/31	1	12.35	1	12.51	12.35	0	451	0.00%
2022/10/28	1	12.30	0	0.00	12.30	1	470	0.21%
2022/10/27	0	0.00	0.3	12.52	12.45	-0.3	475	-0.06%
2022/10/20	0.3	12.30	0	0.00	12.20	0.3	479	0.07%
2022/10/19	1	12.80	0.2	12.90	12.75	0.8	449	0.17%
2022/09/29	0	0.00	1	13.20	13.25	-1	537	-0.19%
2022/09/28	1	13.10	0.1	13.20	13.00	0.9	538	0.17%
2022/09/21	1	14.10	0.6	14.22	14.05	0.4	688	0.07%
2022/09/20	0	0.00	0	14.50	14.20	0	722	0.00%
2022/09/19	0	0.00	0.1	14.50	14.25	-0.1	751	-0.02%
2022/09/16	2	14.25	0	14.40	14.30	2	758	0.26%
2022/09/15	0	0.00	1	14.40	14.40	-1	773	-0.12%
2022/09/12	1	14.35	0	0.00	14.45	1	806	0.12%
2022/08/26	1	14.65	0	0.00	14.60	1	834	0.12%
2022/08/25	0	0.00	0	14.90	14.70	0	835	0.00%
2022/08/19	0	0.00	1	14.50	14.50	-1	827	-0.12%
2022/08/10	0	0.00	1.1	13.89	14.00	-1.1	833	-0.14%
2022/08/09	0	0.00	1.8	13.76	13.75	-1.8	831	-0.21%
2022/08/04	2	13.58	0.1	13.70	13.40	1.9	867	0.22%
2022/07/29	1	13.80	0.9	13.90	13.85	0.1	866	0.01%
2022/07/28	0	0.00	0.1	13.95	13.75	-0.1	869	-0.01%
2022/07/27	0	0.00	1	13.60	13.70	-1	873	-0.11%
2022/07/26	1	13.70	0	0.00	13.65	1	875	0.11%
2022/07/25	0	0.00	2.1	13.79	13.80	-2.1	876	-0.24%
2022/07/22	2	13.60	1.2	13.73	13.60	0.8	879	0.09%
2022/07/21	0	0.00	1.7	13.83	13.80	-1.7	888	-0.19%
2022/07/20	4	13.73	1.7	13.85	13.65	2.3	885	0.26%
2022/07/19	0	0.00	2.3	13.81	13.75	-2.3	893	-0.26%
2022/07/12	12	13.07	12	13.19	13.00	0	884	0.00%
2022/07/11	13	13.37	13	13.48	13.45	0	868	0.00%
2022/07/08	4	13.75	0	0.00	13.60	4	860	0.47%
2022/07/07	0	0.00	0.6	14.10	14.00	-0.6	827	-0.07%
2022/07/06	1	13.95	0.4	14.05	13.95	0.6	825	0.07%
2022/07/05	4	14.15	4	14.26	14.20	0	829	0.00%
2022/07/01	3	14.15	0	0.00	14.05	3	828	0.36%
2022/06/30	1	14.35	4	14.31	14.35	-3	817	-0.37%
2022/06/29	12	14.36	10	14.54	14.45	2	789	0.25%
2022/06/28	2	14.80	1.7	14.97	15.05	0.3	689	0.04%
2022/06/20	2	15.35	0	0.00	15.15	2	747	0.27%
2022/06/17	0	0.00	0.5	15.90	15.75	-0.5	744	-0.07%
2022/06/16	1	16.05	1	16.20	15.95	0	746	0.00%
2022/06/15	0	0.00	0.2	16.20	16.20	-0.2	754	-0.03%
2022/06/14	1	15.85	1.8	16.00	15.90	-0.8	754	-0.11%
2022/06/13	2	15.90	0	0.00	15.95	2	765	0.26%
2022/06/10	0	0.00	1	16.30	16.30	-1	771	-0.13%
2022/06/06	0	0.00	1.8	16.09	16.05	-1.8	774	-0.23%
2022/05/27	0	0.00	1	15.60	15.55	-1	892	-0.11%
2022/05/25	0	0.00	0	15.60	15.45	0	896	0.00%
2022/05/20	3	15.40	3	15.50	15.45	0	932	0.00%
2022/05/19	2	15.33	1	15.45	15.40	1	943	0.11%
2022/05/17	0	0.00	0.6	15.05	15.15	-0.6	946	-0.06%
2022/05/16	1	14.90	0.4	15.00	14.95	0.6	950	0.06%
2022/05/12	12	14.90	10	15.09	14.75	2	960	0.21%
2022/05/11	3	15.53	3	15.64	15.50	0	946	0.00%
2022/05/10	1	15.60	1	15.70	15.70	0	1,008	0.00%
2022/05/09	10	15.78	10	15.91	15.70	0	1,009	0.00%
2022/05/06	6	16.03	6	16.14	16.05	0	1,001	0.00%
2022/05/04	2	16.18	2	16.28	16.20	0	1,024	0.00%
2022/04/29	3.1	16.25	3	16.35	16.25	0.1	1,077	0.01%
2022/04/28	11	16.15	9.9	16.29	16.20	1.1	1,086	0.10%
2022/04/27	7	16.15	6.8	16.31	16.15	0.2	1,090	0.02%
2022/04/25	3	16.60	15.4	16.56	16.50	-12.4	1,076	-1.15%
2022/04/21	0	0.00	6	16.93	16.90	-6	1,081	-0.55%
2022/04/20	0	0.00	0.8	16.77	16.75	-0.8	1,084	-0.07%
2022/04/19	0	0.00	0	17.00	16.75	0	1,089	0.00%
2022/04/18	4	16.68	0.2	16.75	16.65	3.8	1,094	0.35%
2022/04/15	0	0.00	0	17.00	16.80	0	1,092	0.00%
2022/04/13	0	0.00	1	16.85	16.95	-1	1,123	-0.09%
2022/04/11	1	16.70	2	16.85	16.80	-1	1,134	-0.09%
2022/04/08	1	16.70	1	16.81	16.80	0	1,133	0.00%
2022/04/07	6	16.78	1	16.85	16.65	5	1,138	0.44%
2022/04/06	15	16.94	6	16.92	16.85	9	1,146	0.79%
2022/04/01	1	16.70	0	0.00	16.80	1	1,149	0.09%
2022/03/31	1	16.80	1	16.93	16.80	0	1,151	0.00%
2022/03/30	0	0.00	1.2	17.00	17.05	-1.2	1,147	-0.10%
2022/03/29	2	16.63	2	16.73	16.70	0	1,130	0.00%
2022/03/28	2	16.73	0	0.00	16.75	2	1,125	0.18%
2022/03/25	3	16.83	1.8	16.95	16.85	1.2	1,111	0.10%
2022/03/24	5	16.87	4	16.95	16.90	1	1,104	0.09%
2022/03/23	8	17.06	0	0.00	17.00	8	1,080	0.74%
2022/03/22	1	17.45	0	0.00	17.45	1	1,022	0.10%
2022/03/21	0	0.00	1	17.25	17.25	-1	1,021	-0.10%
2022/03/18	1	17.00	0	0.00	17.00	1	1,048	0.10%
2022/03/11	0	0.00	1	17.30	17.35	-1	1,078	-0.09%
2022/03/07	0	0.00	154	17.20	17.20	-154	1,098	-14.02%	大賣/鉅額交易
2022/02/18	0	0.00	1	17.65	17.65	-1	1,370	-0.07%
2022/02/10	0	0.00	0.9	17.66	17.80	-0.9	1,688	-0.05%
2022/02/08	0	0.00	0.1	17.45	17.35	-0.1	1,729	-0.01%
2022/02/07	1	17.35	0	0.00	17.35	1	1,758	0.06%
2022/01/24	1	16.95	0	0.00	16.90	1	1,806	0.06%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/10	1	17.30	0	0.00	17.25	1	3,015	0.03%
2021/11/16	4	17.64	0	0.00	17.60	4	4,067	0.10%
2021/11/15	2	17.80	0	0.00	17.80	2	4,557	0.04%
2021/11/04	2	18.23	0	0.00	18.20	2	4,654	0.04%
2021/10/28	1	18.15	0	0.00	18.20	1	4,638	0.02%
2021/10/14	1	18.25	0	0.00	18.35	1	4,578	0.02%
2021/10/13	1	18.25	0	0.00	18.30	1	4,592	0.02%
2021/10/08	0.1	19.10	0	0.00	19.00	0.1	4,626	0.00%
2021/10/06	0.1	19.15	0	0.00	18.80	0.1	4,777	0.00%
2021/10/05	3	18.65	0	0.00	19.10	3	4,804	0.06%
2021/10/01	6	19.45	0	0.00	19.30	6	4,834	0.12%
2021/09/29	0	20.30	0	0.00	20.25	0	5,033	0.00%
2021/09/28	1	20.40	0	0.00	20.35	1	5,264	0.02%
2021/09/24	0.1	20.30	0	0.00	20.10	0.1	8,083	0.00%
2021/09/16	0	0.00	1	20.80	20.55	-1	8,266	-0.01%
2021/09/15	1	20.35	0	0.00	20.40	1	8,252	0.01%
2021/09/14	25	20.41	0	0.00	20.40	25	8,323	0.30%
2021/09/13	20.1	20.45	0	0.00	20.55	20.1	8,317	0.24%
2021/09/10	10	20.65	0	0.00	21.00	10	8,318	0.12%
2021/09/03	0	21.15	0	0.00	20.75	0	8,362	0.00%
2021/09/02	70	20.98	0	0.00	20.95	70	8,388	0.83%
2021/09/01	21	21.57	0	0.00	21.40	21	8,384	0.25%
2021/08/27	11	22.17	1	22.10	22.20	10	8,428	0.12%
2021/08/26	0	0.00	2	21.88	21.90	-2	8,529	-0.02%
2021/08/25	0	0.00	50	21.49	21.40	-50	8,612	-0.58%
2021/08/20	16	21.22	31	21.29	20.90	-15	8,525	-0.18%
2021/08/19	0	0.00	2.8	21.13	20.90	-2.8	8,358	-0.03%
2021/08/18	52	20.27	9	20.43	20.75	43	7,879	0.55%
2021/08/17	0	0.00	1	20.25	20.15	-1	7,983	-0.01%
2021/08/12	9	19.33	0	0.00	19.30	9	7,829	0.11%
2021/08/11	1	19.70	0	0.00	19.70	1	7,791	0.01%
2021/08/10	0	0.00	10	20.05	20.10	-10	7,823	-0.13%
2021/08/09	0	0.00	12	20.18	20.10	-12	7,896	-0.15%
2021/08/06	2	19.90	0	0.00	19.75	2	7,949	0.03%
2021/07/30	0	0.00	2	19.65	19.55	-2	8,899	-0.02%
2021/07/29	0.1	19.75	0	0.00	19.70	0.1	8,936	0.00%
2021/07/28	2	19.53	0	0.00	19.50	2	9,017	0.02%
2021/07/26	0	0.00	10	19.80	19.80	-10	9,232	-0.11%
2021/07/22	31	19.52	0	0.00	19.50	31	9,388	0.33%
2021/07/16	2	20.65	0	0.00	20.65	2	10,072	0.02%
2021/07/15	0.1	20.70	4	20.40	20.70	-3.9	10,165	-0.04%
2021/07/13	0.1	20.40	12	20.49	20.20	-11.9	11,014	-0.11%
2021/07/09	0.1	21.25	0	0.00	21.15	0.1	11,127	0.00%
2021/07/08	0	0.00	19	21.33	21.35	-19	11,181	-0.17%
2021/07/06	15	21.85	20	21.55	21.85	-5	11,298	-0.04%
2021/07/05	15	21.70	0	0.00	21.75	15	11,236	0.13%
2021/07/02	175.2	22.92	180	22.77	22.15	-4.8	11,183	-0.04%	大買/大賣/
2021/07/01	114	23.39	89	22.51	23.55	25	9,649	0.26%	大買/
2021/06/30	9.1	21.39	2	21.10	21.60	7.1	8,492	0.08%
2021/06/29	0.1	20.20	0	0.00	20.40	0.1	8,248	0.00%
2021/06/21	1.1	19.70	10	19.95	19.75	-8.9	8,561	-0.10%
2021/06/18	0.1	20.25	0	0.00	20.30	0.1	8,557	0.00%
2021/06/17	0	0.00	3	20.90	20.90	-3	8,579	-0.03%
2021/06/16	0.1	21.30	10	21.30	20.85	-9.9	8,580	-0.12%
2021/06/15	0.1	20.95	0	20.80	21.10	0	8,513	0.00%
2021/06/11	0	0.00	8.3	20.85	20.85	-8.3	8,507	-0.10%
2021/06/10	1.1	20.85	1	20.80	20.80	0.1	8,517	0.00%
2021/06/08	20.1	21.40	1	21.35	21.15	19.1	8,477	0.22%
2021/06/07	1	20.86	0	0.00	20.90	1	8,474	0.01%
2021/06/04	0.1	21.00	1	20.70	20.70	-0.9	8,400	-0.01%
2021/06/03	1.1	21.02	0.6	21.00	21.10	0.4	8,350	0.00%
2021/06/02	2.1	20.79	0	0.00	20.35	2.1	8,385	0.03%
2021/06/01	0.1	19.85	0	0.00	20.10	0.1	8,182	0.00%
2021/05/31	1	19.80	10	20.05	19.65	-9	8,133	-0.11%
2021/05/28	1	19.55	0	0.00	19.50	1	8,073	0.01%
2021/05/27	0.1	19.30	0	0.00	19.05	0.1	8,068	0.00%
2021/05/26	0.1	19.30	0	0.00	19.25	0.1	8,069	0.00%
2021/05/25	1.2	19.71	0	0.00	19.40	1.2	8,071	0.01%
2021/05/24	0.1	18.70	0	0.00	18.75	0.1	7,908	0.00%
2021/05/21	0.1	18.55	0	0.00	18.60	0.1	7,975	0.00%
2021/05/20	0	18.35	0	0.00	18.15	0	8,050	0.00%
2021/05/19	1	18.25	0	0.00	18.50	1	8,202	0.01%
2021/05/17	2	17.00	0	0.00	16.85	2	8,181	0.02%
2021/05/14	0.4	19.00	0	0.00	18.55	0.4	8,069	0.00%
2021/05/13	1	18.05	0	0.00	18.40	1	7,965	0.01%
2021/05/12	7.1	19.68	5	20.35	19.20	2.1	7,843	0.03%
2021/05/11	6	22.28	0	0.00	21.10	6	7,600	0.08%
2021/05/10	0	0.00	1	20.80	21.20	-1	7,129	-0.01%
2021/05/07	1	20.00	5	19.75	20.15	-4	7,020	-0.06%
2021/05/06	4.1	20.70	4	20.30	20.55	0.1	6,947	0.00%
2021/05/05	3.1	20.74	0	0.00	20.40	3.1	6,901	0.04%
2021/05/04	9.3	21.33	7	20.81	19.70	2.3	6,822	0.03%
2021/05/03	1.3	21.42	0	0.00	21.00	1.3	6,684	0.02%
2021/04/29	1.2	21.80	10	21.75	21.90	-8.8	6,606	-0.13%
2021/04/28	10.5	21.56	2	21.55	21.90	8.5	6,514	0.13%
2021/04/27	0.4	21.90	2	21.83	21.85	-1.6	6,461	-0.02%
2021/04/26	2.3	21.26	0	0.00	21.30	2.3	6,339	0.04%
2021/04/23	5.3	21.71	3	21.30	21.15	2.3	6,282	0.04%
2021/04/22	20	22.96	40	22.87	22.20	-20	6,126	-0.33%
2021/04/21	1	21.60	0	0.00	22.00	1	5,659	0.02%
2021/04/20	3	22.30	10	22.47	22.25	-7	5,540	-0.13%
2021/04/19	13	22.58	2	23.40	23.65	11	5,157	0.21%
2021/04/16	0	0.00	7	21.08	21.50	-7	4,654	-0.15%
2021/04/15	0	0.00	10	20.80	20.90	-10	4,523	-0.22%
2021/04/13	8	20.93	1	21.60	20.60	7	4,408	0.16%
2021/04/12	1	21.20	3	21.00	21.20	-2	4,290	-0.05%
2021/04/08	9	20.85	11	20.53	20.80	-2	4,113	-0.05%
2021/04/07	1	20.05	3	20.12	20.10	-2	3,969	-0.05%
2021/03/29	0	0.00	1	19.55	19.65	-1	4,577	-0.02%
2021/03/26	0	0.00	2	19.45	19.45	-2	5,132	-0.04%
2021/03/25	2	19.00	0	0.00	19.00	2	5,071	0.04%
2021/03/23	0	0.00	1	18.70	18.70	-1	4,926	-0.02%
2021/03/22	7	18.64	0	0.00	18.75	7	4,928	0.14%
2021/03/19	0	0.00	4	18.30	18.40	-4	4,912	-0.08%
2021/03/18	4	18.50	0	0.00	18.45	4	4,946	0.08%
2021/03/17	0	0.00	1	18.55	18.55	-1	4,983	-0.02%
2021/03/10	0	0.00	1	18.55	18.40	-1	5,082	-0.02%
2021/03/08	2	18.53	1	18.95	18.25	1	5,014	0.02%
2021/02/26	1	18.00	0	0.00	18.25	1	4,897	0.02%
2021/02/23	0	0.00	4	18.30	18.40	-4	4,897	-0.08%
2021/02/22	3	18.50	1	18.45	18.35	2	4,826	0.04%
2021/02/19	0	0.00	16	18.25	17.90	-16	4,740	-0.34%
2021/02/18	0	0.00	1	17.45	17.45	-1	4,602	-0.02%
2021/02/04	1	16.20	0	0.00	16.20	1	4,676	0.02%
2021/01/29	1	16.25	0	0.00	16.20	1	4,865	0.02%
2021/01/28	1	16.20	0	0.00	16.30	1	4,974	0.02%
2021/01/26	1	16.25	1	16.25	16.25	0	5,016	0.00%
2021/01/25	0	0.00	505.4	16.46	16.55	-505.4	5,005	-10.10%	大賣/鉅額交易
2021/01/22	1	16.20	0	0.00	16.25	1	4,998	0.02%
2021/01/20	4	16.53	1	16.55	16.45	3	4,969	0.06%
2021/01/18	1	16.55	40	16.73	16.90	-39	5,030	-0.78%
2021/01/15	4	16.93	0	0.00	16.90	4	5,007	0.08%
2021/01/14	1	17.05	0	0.00	17.20	1	5,027	0.02%
2021/01/13	4	17.09	0	0.00	17.15	4	5,037	0.08%
2021/01/12	4	17.29	1	17.20	17.20	3	5,020	0.06%
2021/01/11	1	17.50	0	0.00	17.60	1	4,982	0.02%
2021/01/06	1	18.55	0	0.00	18.00	1	4,959	0.02%
2021/01/05	1	18.70	0	0.00	18.70	1	4,897	0.02%
2020/12/30	2	19.25	4	18.98	18.90	-2	4,756	-0.04%
2020/12/29	10	18.90	10	18.85	18.70	0	4,662	0.00%
2020/12/28	0	0.00	3	19.08	18.90	-3	4,615	-0.07%
2020/12/25	0	0.00	2	19.20	19.10	-2	4,539	-0.04%
2020/12/24	2	19.35	0	0.00	19.35	2	4,477	0.04%
2020/12/23	92	19.59	57	19.65	19.00	35	4,314	0.81%
2020/12/22	2	19.85	3	19.62	19.40	-1	3,721	-0.03%
2020/12/21	1	18.25	2	18.15	18.30	-1	3,073	-0.03%
2020/12/18	0	0.00	2	17.65	17.60	-2	2,999	-0.07%
2020/12/16	1	17.75	0	0.00	17.80	1	3,028	0.03%
2020/12/14	0	0.00	2	17.70	17.80	-2	3,061	-0.07%
2020/12/11	0	0.00	10	18.00	17.85	-10	3,060	-0.33%
2020/12/10	1	18.10	0	0.00	18.20	1	3,049	0.03%
2020/12/09	3	18.27	3	18.17	18.30	0	3,077	0.00%
2020/12/08	0	0.00	1	17.70	17.60	-1	3,394	-0.03%
2020/12/07	8	17.94	0	0.00	17.80	8	3,614	0.22%
2020/12/04	0	0.00	10	17.60	17.60	-10	3,542	-0.28%
2020/11/30	2	17.75	2	17.60	17.65	0	3,526	0.00%
2020/11/27	0	0.00	2	17.30	17.30	-2	3,437	-0.06%
2020/11/26	2	17.30	5.8	17.22	17.30	-3.8	3,412	-0.11%
2020/11/25	0	0.00	4	17.21	17.10	-4	3,365	-0.12%
2020/11/24	3	17.55	8	17.25	17.10	-5	3,342	-0.15%
2020/11/20	6	16.98	0	0.00	16.90	6	3,260	0.18%
2020/11/16	0	0.00	10	17.05	17.20	-10	3,259	-0.31%
2020/11/12	2	16.80	2	16.95	16.95	0	3,178	0.00%
2020/11/11	0	0.00	4	17.10	17.05	-4	3,231	-0.12%
2020/11/10	3	16.95	4	16.86	16.80	-1	3,183	-0.03%
2020/11/09	1	16.75	0	0.00	16.80	1	3,139	0.03%
2020/11/06	0	0.00	1	16.80	16.80	-1	3,129	-0.03%
2020/11/05	1	16.85	30	16.75	16.90	-29	3,128	-0.93%
2020/11/02	0	0.00	1	16.10	16.10	-1	2,994	-0.03%
2020/10/23	0	0.00	10	16.30	16.30	-10	2,846	-0.35%
2020/10/22	0	0.00	2	16.20	16.20	-2	2,854	-0.07%
2020/10/21	0	0.00	2	16.75	16.50	-2	2,814	-0.07%
2020/10/20	0	0.00	1	16.45	16.60	-1	2,819	-0.04%
2020/10/16	7	16.64	2	16.55	16.35	5	2,808	0.18%
2020/10/12	1	16.10	0	0.00	16.15	1	2,872	0.03%
2020/10/07	2	16.35	2	16.35	16.35	0	2,914	0.00%
2020/09/23	1	16.10	0	0.00	16.15	1	2,967	0.03%
2020/09/18	1	16.85	0	0.00	16.70	1	2,881	0.03%
2020/09/15	1	16.35	0	0.00	16.45	1	2,716	0.04%
2020/09/14	1	16.50	2	16.60	16.65	-1	2,670	-0.04%
2020/09/11	66	17.47	25	17.66	17.20	41	2,582	1.59%
2020/09/10	12	16.88	2	17.10	16.65	10	2,130	0.47%
2020/09/07	0	0.00	3	16.53	16.40	-3	1,872	-0.16%
2020/08/20	0	0.00	10	15.50	15.20	-10	1,785	-0.56%
2020/08/17	1	16.20	3	16.32	16.20	-2	1,723	-0.12%
2020/08/13	2	15.25	0	0.00	15.30	2	1,634	0.12%
2020/08/05	0	0.00	25	14.60	14.60	-25	1,751	-1.43%
2020/07/29	0	0.00	1	14.50	14.40	-1	1,817	-0.06%
2020/07/15	0	0.00	135	16.66	16.65	-135	1,780	-7.58%	大賣/鉅額交易
2020/07/13	0	0.00	6	16.70	16.75	-6	1,784	-0.34%
2020/07/09	0	0.00	6	16.85	16.90	-6	1,801	-0.33%
2020/07/08	2	16.85	0	0.00	16.90	2	1,803	0.11%
2020/07/07	0	0.00	7	16.82	16.90	-7	1,819	-0.38%
2020/07/02	0	0.00	2	16.55	16.55	-2	1,820	-0.11%
2020/06/30	0	0.00	1	16.45	16.40	-1	1,811	-0.06%
2020/06/29	0	0.00	1	16.35	16.30	-1	1,827	-0.05%
2020/06/22	2	16.60	0	0.00	16.55	2	1,872	0.11%
2020/06/17	60	16.25	0	0.00	16.25	60	1,891	3.17%
2020/06/08	0	0.00	4	17.10	17.00	-4	2,214	-0.18%
2020/05/29	30	16.30	0	0.00	16.20	30	2,298	1.31%
2020/05/28	6	16.30	0	0.00	16.30	6	2,299	0.26%
2020/05/26	30	16.40	20	16.35	16.30	10	2,312	0.43%
2020/05/22	0	0.00	3	16.25	16.25	-3	2,322	-0.13%
2020/05/21	5	16.60	0	0.00	16.55	5	2,313	0.22%
2020/05/20	13	16.75	13	16.70	16.50	0	2,320	0.00%
2020/05/15	4	16.11	0	0.00	16.00	4	2,234	0.18%
2020/05/14	3	16.40	0	0.00	16.10	3	2,235	0.13%
2020/05/11	0	0.00	2	16.90	16.85	-2	2,233	-0.09%
2020/05/07	0	0.00	10	16.63	16.65	-10	2,269	-0.44%
2020/04/17	10	16.20	0	0.00	15.85	10	2,632	0.38%
2020/04/16	0	0.00	1	15.95	15.95	-1	2,608	-0.04%
2020/04/09	5	15.00	0	0.00	14.85	5	2,584	0.19%
2020/04/07	0	0.00	2	14.25	14.30	-2	2,540	-0.08%
2020/03/18	1	13.15	0	0.00	13.45	1	2,331	0.04%
2020/03/17	1	13.55	0	0.00	13.70	1	2,298	0.04%
2020/03/16	1	14.95	0	0.00	14.60	1	2,253	0.04%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	11	17.35	0	0.00	16.70	11	2,153	0.51%
2020/03/11	1	17.80	0	0.00	17.85	1	2,103	0.05%
2020/03/09	1	17.85	0	0.00	17.80	1	2,088	0.05%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/04	2	18.18	0	0.00	18.10	2	1,997	0.10%
2020/03/03	0	0.00	2	18.45	18.35	-2	1,972	-0.10%
2020/03/02	2	18.50	0	0.00	18.30	2	1,965	0.10%
2020/02/25	2	18.45	0	0.00	18.40	2	2,001	0.10%
2020/02/24	0	0.00	1	18.55	18.55	-1	2,020	-0.05%
2020/02/21	0	0.00	1	18.95	18.85	-1	2,019	-0.05%
2020/02/20	2	19.08	0	0.00	19.00	2	2,034	0.10%
2020/02/17	10	18.40	0	0.00	18.35	10	1,971	0.51%
2020/02/12	0	0.00	2	18.28	18.25	-2	1,947	-0.10%
2020/02/11	3	18.12	0	0.00	18.20	3	1,940	0.15%
2020/02/06	10	18.20	0	0.00	18.35	10	1,876	0.53%
2020/02/03	71	18.18	57	18.03	18.45	14	1,667	0.84%
2020/01/31	1	19.40	0	0.00	19.30	1	1,480	0.07%
2020/01/30	7	19.84	0	0.00	19.45	7	1,418	0.49%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	1	20.65	0	0.00	20.65	1	1,305	0.08%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/10	3	20.77	0	0.00	20.85	3	1,339	0.22%
2020/01/06	0	0.00	2	21.25	21.20	-2	1,375	-0.15%
2019/12/20	10	21.00	0	0.00	20.80	10	1,477	0.68%
2019/12/04	1	20.80	0	0.00	20.80	1	1,508	0.07%
2019/11/21	1	20.85	0	0.00	20.65	1	1,637	0.06%
2019/11/20	10	20.90	0	0.00	20.90	10	1,672	0.60%
2019/10/22	10	22.00	0	0.00	22.00	10	1,867	0.54%
2019/10/21	0	0.00	1	22.05	22.05	-1	1,875	-0.05%
2019/10/15	27	21.29	0	0.00	21.35	27	1,817	1.49%
2019/10/09	40	21.50	0	0.00	21.30	40	1,801	2.22%
2019/10/08	8	21.70	0	0.00	21.70	8	1,760	0.45%
2019/10/01	14	21.89	0	0.00	21.90	14	1,804	0.78%
2019/09/26	1	21.90	0	0.00	21.65	1	1,834	0.05%
2019/09/24	10	22.10	0	0.00	22.15	10	1,836	0.54%
2019/09/18	0	0.00	1	22.40	22.50	-1	1,891	-0.05%
2019/09/17	0	0.00	1	22.75	22.70	-1	1,887	-0.05%
2019/09/16	2	23.20	0	0.00	22.90	2	1,894	0.11%
2019/08/22	0	0.00	10	24.50	24.55	-10	1,659	-0.60%
2019/07/31	2	24.50	2	24.55	24.50	0	1,655	0.00%
2019/07/26	1	24.40	3	24.40	24.40	-2	1,640	-0.12%
2019/07/16	4	24.55	0	0.00	24.55	4	1,674	0.24%
2019/07/02	2	24.60	0	0.00	24.60	2	1,806	0.11%
2019/06/05	1	24.00	2	24.00	24.00	-1	1,912	-0.05%
2019/05/17	2	24.70	0	0.00	24.45	2	2,041	0.10%
2019/05/08	0	0.00	3	24.80	25.05	-3	2,322	-0.13%
2019/04/29	0	0.00	2	24.90	24.90	-2	2,580	-0.08%
2019/04/10	3	25.17	2	25.20	25.20	1	2,863	0.03%
2019/04/08	0	0.00	0.2	24.80	24.90	-0.2	3,134	-0.01%
2019/04/02	1	25.15	0	0.00	24.85	1	3,290	0.03%
2019/03/13	4	24.38	0	0.00	24.40	4	4,509	0.09%
2019/03/11	0	0.00	10	23.90	23.95	-10	4,915	-0.20%
2019/03/05	0	0.00	1	24.35	24.45	-1	5,141	-0.02%
2019/02/21	1	24.55	1	24.95	24.65	0	5,540	0.00%
2019/02/20	3	24.00	0	0.00	24.00	3	5,512	0.05%
2019/02/15	1	23.90	0	0.00	24.00	1	5,633	0.02%
2019/01/30	0	0.00	1	23.95	24.20	-1	5,717	-0.02%
2019/01/14	0	0.00	7	22.65	22.70	-7	5,647	-0.12%
2019/01/11	7	22.70	0	0.00	22.70	7	5,788	0.12%
2018/12/27	1	22.55	1	22.85	22.60	0	6,020	0.00%
2018/12/25	1	24.65	0	0.00	25.00	1	5,807	0.02%
2018/12/20	10	26.55	0	0.00	25.20	10	6,080	0.16%
2018/12/19	0	0.00	2	26.40	26.40	-2	6,209	-0.03%
2018/12/18	10	25.60	0	0.00	26.00	10	6,311	0.16%
2018/12/13	1	25.80	0	0.00	26.00	1	6,325	0.02%
2018/12/12	11	25.89	0	0.00	26.00	11	6,351	0.17%
2018/12/10	20	27.25	30	26.00	26.20	-10	6,298	-0.16%
2018/12/07	0	0.00	31	27.03	27.05	-31	6,155	-0.50%
2018/12/06	21	26.26	0	0.00	26.30	21	5,771	0.36%
2018/12/04	0	0.00	15	26.00	25.90	-15	5,512	-0.27%
2018/11/27	0	0.00	1	24.50	24.50	-1	5,030	-0.02%
2018/11/21	1	24.75	1	24.85	24.70	0	4,742	0.00%
2018/11/20	0	0.00	15	24.50	24.35	-15	4,697	-0.32%
2018/11/16	1	24.00	30	24.12	24.00	-29	4,611	-0.63%
2018/11/15	10	23.75	0	0.00	23.80	10	4,564	0.22%
2018/09/28	33	24.35	36	24.42	24.25	-3	3,600	-0.08%
2018/09/26	0	0.00	1	24.00	24.25	-1	3,414	-0.03%
2018/08/29	0	0.00	2	22.30	22.25	-2	3,541	-0.06%
2018/08/24	0.1	22.10	0	0.00	22.25	0.1	4,005	0.00%
2018/08/22	2	22.15	3	22.05	21.95	-1	4,301	-0.02%
2018/08/14	50	22.60	50	22.62	22.45	0	5,447	0.00%
2018/08/09	0	0.00	2	22.00	21.95	-2	6,971	-0.03%
2018/07/31	0	0.00	2	22.20	22.15	-2	7,192	-0.03%
2018/07/23	1	23.10	0	0.00	23.15	1	7,102	0.01%
2018/07/20	1	23.15	0	0.00	23.10	1	7,037	0.01%
2018/07/16	3	23.30	0	0.00	23.40	3	7,009	0.04%
2018/07/02	7	23.21	5	23.05	23.20	2	7,221	0.03%
2018/06/27	0	0.00	30	22.90	22.65	-30	7,158	-0.42%
2018/06/20	5	23.30	0	0.00	23.85	5	7,031	0.07%
2018/06/15	10	23.80	0	0.00	23.60	10	6,947	0.14%
2018/06/14	0	0.00	1	24.15	24.05	-1	6,901	-0.01%
2018/06/08	1	24.50	0	0.00	24.15	1	7,018	0.01%
2018/06/07	30	24.65	0	0.00	24.35	30	6,985	0.43%
2018/06/05	35	24.47	0	0.00	24.30	35	6,877	0.51%
2018/06/04	0	0.00	5	24.66	24.50	-5	6,713	-0.07%
2018/05/31	2	24.25	0	0.00	24.35	2	6,355	0.03%
2018/05/30	0	0.00	5	23.45	23.50	-5	6,101	-0.08%
2018/05/25	0	0.00	8	23.80	23.70	-8	5,855	-0.14%
2018/05/23	4	24.14	4	23.88	24.70	0	5,495	0.00%
2018/05/21	56	24.06	64	24.14	24.25	-8	4,822	-0.17%
2018/05/18	42	23.86	99	23.80	24.10	-57	4,241	-1.34%
2018/05/14	0	0.00	5	22.30	22.25	-5	3,209	-0.16%
2018/04/26	18	21.73	18	21.86	21.40	0	3,164	0.00%
2018/04/20	20	22.00	20	22.05	21.90	0	3,289	0.00%
2018/04/13	3	21.70	0	0.00	21.70	3	3,398	0.09%
2018/03/14	11	21.87	0	0.00	21.90	11	5,345	0.21%
2018/03/12	0	0.00	52	21.30	21.40	-52	5,158	-1.01%
2018/03/09	0.1	20.90	0	0.00	21.00	0.1	5,204	0.00%
2018/03/06	0	0.00	1	20.60	20.65	-1	5,691	-0.02%
2018/02/07	1	20.15	0	0.00	20.05	1	6,395	0.02%
2018/02/06	12	20.10	0	0.00	19.80	12	6,550	0.18%
2018/02/05	50	20.85	0	0.00	21.10	50	6,806	0.73%
2018/01/25	2	21.60	2	21.60	21.60	0	7,253	0.00%
2018/01/16	0	0.00	1	22.15	22.15	-1	6,825	-0.01%
2018/01/15	0	0.00	2	22.25	22.25	-2	6,834	-0.03%
2018/01/12	12	22.68	11	22.77	22.55	1	6,812	0.01%
2018/01/10	7	22.72	6	22.85	22.80	1	6,703	0.01%
2018/01/09	0	0.00	3	22.90	22.75	-3	6,617	-0.05%
2018/01/08	10	22.55	10	22.65	22.60	0	6,498	0.00%
2018/01/03	39	22.45	39	22.45	22.50	0	6,258	0.00%
2018/01/02	14	22.56	14	22.88	22.65	0	6,159	0.00%