台苯 (1310)-國票-長城券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
684張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	13.05	0	0.00	13.05	1	770	0.13%
2024/03/15	2	14.05	2	13.75	13.65	0	701	0.00%
2024/03/11	0	0.00	2.6	13.71	13.75	-2.6	662	-0.38%
2024/03/04	5	14.10	0	0.00	14.05	5	644	0.78%
2023/09/20	0	0.00	3	16.28	16.45	-3	1,181	-0.25%
2023/09/19	3	16.65	0	0.00	16.55	3	1,184	0.25%
2023/09/15	0	0.00	1	16.35	16.25	-1	1,186	-0.08%
2023/09/13	2	16.65	2	16.35	16.30	0	1,189	0.00%
2023/09/01	0	0.00	10	15.60	15.55	-10	1,255	-0.80%
2023/08/15	10	15.40	0	0.00	15.20	10	1,924	0.52%
2023/06/30	0	0.00	1.1	16.42	16.55	-1.1	5,052	-0.02%
2023/06/26	0	0.00	1	16.55	16.45	-1	5,015	-0.02%
2023/06/06	0	0.00	5	17.27	17.15	-5	4,800	-0.10%
2023/06/05	0	0.00	21	17.55	17.40	-21	4,762	-0.44%
2023/06/01	3	17.00	0	0.00	17.00	3	4,634	0.06%
2023/05/26	6	16.69	0	0.00	16.65	6	4,482	0.13%
2023/05/25	0	0.00	19	17.47	17.25	-19	4,413	-0.43%
2023/05/24	3	17.20	0	0.00	17.15	3	4,223	0.07%
2023/05/04	33	17.27	0	0.00	17.15	33	3,658	0.90%
2023/05/03	4	17.30	10	17.27	17.10	-6	3,585	-0.17%
2023/05/02	7	17.30	0	0.00	17.30	7	3,428	0.20%
2023/04/27	0	0.00	3	17.57	17.20	-3	3,126	-0.10%
2023/04/26	13	17.18	15	16.86	17.70	-2	2,693	-0.07%
2023/04/25	9	17.53	19	17.88	16.50	-10	2,223	-0.45%
2023/04/24	0	0.00	55	16.52	17.05	-55	1,114	-4.93%
2023/04/21	0	0.00	5	15.50	15.50	-5	733	-0.68%
2023/04/17	0	0.00	4	15.30	15.40	-4	564	-0.71%
2023/04/10	0	0.00	0.1	14.05	14.20	-0.1	423	-0.01%
2023/03/22	0	0.00	2.1	13.80	13.80	-2.1	415	-0.51%
2023/03/14	0	0.00	0.1	13.90	13.80	-0.1	414	-0.02%
2023/01/05	1	13.40	0	0.00	13.35	1	449	0.22%
2022/11/30	1	14.45	1	14.55	14.40	0	468	0.00%
2022/10/17	0.1	12.45	0	0.00	12.50	0.1	455	0.02%
2022/08/25	10	14.75	0	0.00	14.70	10	835	1.20%
2022/07/18	5	13.70	0	0.00	13.65	5	889	0.56%
2022/06/22	10	15.00	0	0.00	15.00	10	665	1.50%
2022/06/21	5	15.35	0	0.00	15.35	5	686	0.73%
2022/06/06	20	16.10	0	0.00	16.05	20	774	2.58%
2022/05/12	0	0.00	20	15.09	14.75	-20	960	-2.08%
2022/05/06	0	0.00	5	16.00	16.05	-5	1,001	-0.50%
2022/04/26	0	0.00	1	16.55	16.60	-1	1,078	-0.09%
2022/04/21	0	0.00	1	16.95	16.90	-1	1,081	-0.09%
2022/04/20	0	0.00	4	16.73	16.75	-4	1,084	-0.37%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/04/11	3	16.85	0	0.00	16.80	3	1,134	0.26%
2022/03/25	1	16.85	0	0.00	16.85	1	1,111	0.09%
2022/03/07	13	17.21	0	0.00	17.20	13	1,098	1.18%
2022/03/04	5	17.71	0	0.00	17.70	5	1,287	0.39%
2022/03/03	1	17.80	0	0.00	17.85	1	1,311	0.08%
2022/03/02	2	17.45	0	0.00	17.65	2	1,290	0.16%
2022/02/25	5	17.21	0	0.00	17.20	5	1,300	0.38%
2022/02/17	5	17.75	0	0.00	17.70	5	1,407	0.36%
2022/02/14	1	17.50	0	0.00	17.55	1	1,613	0.06%
2022/02/11	0	0.00	1	17.65	17.65	-1	1,657	-0.06%
2022/02/10	10	17.70	9	17.71	17.80	1	1,688	0.06%
2022/02/09	1	17.25	0	0.00	17.30	1	1,667	0.06%
2022/02/08	1	17.30	0	0.00	17.35	1	1,729	0.06%
2022/02/07	3	16.75	0	0.00	17.35	3	1,758	0.17%
2021/12/01	0	0.00	4	17.40	17.35	-4	3,240	-0.12%
2021/11/29	2	17.25	0	0.00	17.30	2	3,128	0.06%
2021/11/23	0	0.00	3	17.83	17.75	-3	3,545	-0.08%
2021/11/19	0	0.00	1	17.85	17.65	-1	3,702	-0.03%
2021/11/18	0	0.00	4	17.74	17.75	-4	3,848	-0.10%
2021/11/16	0	0.00	0.7	17.75	17.60	-0.7	4,067	-0.02%
2021/11/10	5	18.50	0	0.00	18.40	5	4,639	0.11%
2021/11/05	2	18.20	0	0.00	18.25	2	4,669	0.04%
2021/11/04	5	18.25	0	0.00	18.20	5	4,654	0.11%
2021/10/14	0	0.00	2	18.35	18.35	-2	4,578	-0.04%
2021/10/12	10	18.84	0	0.00	18.65	10	4,609	0.22%
2021/09/14	1	20.55	0	0.00	20.40	1	8,323	0.01%
2021/09/01	0	0.00	3	21.55	21.40	-3	8,384	-0.04%
2021/08/20	0	0.00	2	21.40	20.90	-2	8,525	-0.02%
2021/08/19	0	0.00	2,607	22.02	20.90	-2,607	8,358	-31.19%	大賣/鉅額交易
2021/08/18	2	20.70	2	20.80	20.75	0	7,879	0.00%
2021/08/17	1,800	20.16	4	20.20	20.15	1,796	7,983	22.50%	大買/鉅額交易
2021/08/16	800	19.63	0	0.00	19.60	800	7,876	10.16%	大買/鉅額交易
2021/08/10	0	0.00	12	20.06	20.10	-12	7,823	-0.15%
2021/08/06	0	0.00	7	19.90	19.75	-7	7,949	-0.09%
2021/08/03	3	19.65	0	0.00	19.70	3	8,722	0.03%
2021/08/02	21	19.54	5	19.50	19.75	16	8,840	0.18%
2021/07/09	0	0.00	68	21.34	21.15	-68	11,127	-0.61%
2021/07/08	0	0.00	50	21.44	21.35	-50	11,181	-0.45%
2021/07/07	116	21.58	2	21.40	21.35	114	11,274	1.01%	大買/鉅額交易
2021/07/06	3	21.68	2.2	21.98	21.85	0.8	11,298	0.01%
2021/07/05	8	21.75	1	22.35	21.75	7	11,236	0.06%
2021/07/02	34	24.45	33	22.64	22.15	1	11,183	0.01%
2021/07/01	9	22.84	10	23.04	23.55	-1	9,649	-0.01%
2021/06/30	0	0.00	4	21.45	21.60	-4	8,492	-0.05%
2021/06/29	0	0.00	1	20.35	20.40	-1	8,248	-0.01%
2021/06/28	2	20.08	0	0.00	20.30	2	8,257	0.02%
2021/06/11	0	0.00	1	20.85	20.85	-1	8,507	-0.01%
2021/06/08	2	21.35	0	0.00	21.15	2	8,477	0.02%
2021/06/07	0	0.00	4	20.98	20.90	-4	8,474	-0.05%
2021/06/03	0	0.00	3	21.12	21.10	-3	8,350	-0.04%
2021/06/01	0	0.00	1	20.00	20.10	-1	8,182	-0.01%
2021/05/25	8	19.89	5	20.10	19.40	3	8,071	0.04%
2021/05/24	0	0.00	11	18.93	18.75	-11	7,908	-0.14%
2021/05/21	0	0.00	1	18.60	18.60	-1	7,975	-0.01%
2021/05/20	5	18.20	0	0.00	18.15	5	8,050	0.06%
2021/05/18	8	17.05	7	17.84	18.30	1	8,227	0.01%
2021/05/17	5	16.80	10	17.00	16.85	-5	8,181	-0.06%
2021/05/14	5	18.40	0	0.00	18.55	5	8,069	0.06%
2021/05/12	0	0.00	7	20.21	19.20	-7	7,843	-0.09%
2021/05/11	11	21.87	11	22.04	21.10	0	7,600	0.00%
2021/05/10	3	20.82	0	0.00	21.20	3	7,129	0.04%
2021/05/04	0	0.00	1	20.00	19.70	-1	6,822	-0.01%
2021/05/03	3	21.80	5	21.00	21.00	-2	6,684	-0.03%
2021/04/29	0.5	21.65	0	0.00	21.90	0.5	6,606	0.01%
2021/04/28	10	21.95	10	21.80	21.90	0	6,514	0.00%
2021/04/27	1	21.80	1	21.85	21.85	0	6,461	0.00%
2021/04/26	2	21.05	0	0.00	21.30	2	6,339	0.03%
2021/04/23	6	21.46	1	21.25	21.15	5	6,282	0.08%
2021/04/22	19	22.73	3	23.27	22.20	16	6,126	0.26%
2021/04/21	4	21.63	0	0.00	22.00	4	5,659	0.07%
2021/04/20	1	22.25	1	22.25	22.25	0	5,540	0.00%
2021/04/19	11	22.80	21	22.03	23.65	-10	5,157	-0.19%
2021/04/16	20	21.50	0	0.00	21.50	20	4,654	0.43%
2021/04/13	0	0.00	10	21.00	20.60	-10	4,408	-0.23%
2021/04/12	10	20.80	3	20.40	21.20	7	4,290	0.16%
2021/04/09	6	20.53	0	0.00	20.55	6	4,184	0.14%
2021/04/08	33	20.54	35	20.93	20.80	-2	4,113	-0.05%
2021/04/07	0	0.00	1	20.05	20.10	-1	3,969	-0.03%
2021/03/10	0.3	18.40	0	0.00	18.40	0.3	5,082	0.01%
2021/02/03	0	0.00	5	16.35	16.30	-5	4,768	-0.10%
2021/01/21	0	0.00	3	16.20	16.35	-3	4,977	-0.06%
2021/01/14	0	0.00	3	17.15	17.20	-3	5,027	-0.06%
2021/01/12	0	0.00	1	17.30	17.20	-1	5,020	-0.02%
2021/01/06	0	0.00	87	18.20	18.00	-87	4,959	-1.75%
2020/12/25	0	0.00	1	19.20	19.10	-1	4,539	-0.02%
2020/12/24	2	19.15	0	0.00	19.35	2	4,477	0.04%
2020/12/23	8	19.24	4	20.30	19.00	4	4,314	0.09%
2020/12/22	66	19.33	4	19.65	19.40	62	3,721	1.67%
2020/12/10	0	0.00	10	18.25	18.20	-10	3,049	-0.33%
2020/12/09	10	18.18	0	0.00	18.30	10	3,077	0.32%
2020/12/08	0	0.00	2	17.80	17.60	-2	3,394	-0.06%
2020/12/07	2	17.80	1	17.80	17.80	1	3,614	0.03%
2020/12/04	1	17.55	0	0.00	17.60	1	3,542	0.03%
2020/12/01	10	17.60	275	17.40	17.50	-265	3,545	-7.47%	大賣/鉅額交易
2020/11/30	275	17.68	1	17.60	17.65	274	3,526	7.77%	大買/鉅額交易
2020/10/21	0	0.00	1	16.60	16.50	-1	2,814	-0.04%
2020/10/16	1	16.75	0	0.00	16.35	1	2,808	0.04%
2020/09/18	3	16.70	0	0.00	16.70	3	2,881	0.10%
2020/09/14	5	16.75	2	16.93	16.65	3	2,670	0.11%
2020/09/11	2	17.23	20	17.40	17.20	-18	2,582	-0.70%
2020/09/10	13	17.35	8	17.12	16.65	5	2,130	0.23%
2020/09/08	1	16.05	0	0.00	16.05	1	1,883	0.05%
2020/06/18	0	0.00	6	16.15	16.30	-6	1,877	-0.32%
2020/06/17	3	16.35	0	0.00	16.25	3	1,891	0.16%
2020/06/16	3	16.25	0	0.00	16.20	3	1,916	0.16%
2020/05/27	0	0.00	1	16.30	16.30	-1	2,307	-0.04%
2020/05/21	0	0.00	20	16.65	16.55	-20	2,313	-0.86%
2020/05/14	15	16.20	10	16.10	16.10	5	2,235	0.22%
2020/04/30	25	16.95	0	0.00	16.95	25	2,448	1.02%
2020/04/29	0	0.00	4	16.58	16.70	-4	2,547	-0.16%
2020/04/21	1	15.55	0	0.00	15.40	1	2,651	0.04%
2020/04/17	3	15.90	0	0.00	15.85	3	2,632	0.11%
2020/03/26	0	0.00	1	13.35	13.30	-1	2,422	-0.04%
2020/03/25	0	0.00	1	13.40	13.70	-1	2,415	-0.04%
2020/03/19	2	12.20	0	0.00	12.55	2	2,393	0.08%
2019/11/28	0	0.00	21	21.40	21.40	-21	1,465	-1.43%
2019/11/25	0	0.00	1	21.40	21.45	-1	1,492	-0.07%
2019/11/22	1	20.60	0	0.00	20.80	1	1,513	0.07%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/10/18	0	0.00	1	21.65	22.45	-1	1,871	-0.05%
2019/10/16	1	21.30	0	0.00	21.35	1	1,824	0.05%
2019/10/08	10	21.80	0	0.00	21.70	10	1,760	0.57%
2019/10/07	0	0.00	2	21.80	21.95	-2	1,752	-0.11%
2019/10/04	0	0.00	1	22.00	21.90	-1	1,752	-0.06%
2019/10/03	10	21.90	0	0.00	21.90	10	1,752	0.57%
2019/09/19	0	0.00	1	22.50	22.40	-1	1,873	-0.05%
2019/09/16	8	23.25	8	23.45	22.90	0	1,894	0.00%
2019/09/11	2	22.20	0	0.00	22.25	2	1,818	0.11%
2019/09/03	0	0.00	1	21.90	21.85	-1	1,869	-0.05%
2019/08/27	1	21.75	0	0.00	21.65	1	1,860	0.05%
2019/08/23	2	24.50	0	0.00	24.50	2	1,674	0.12%
2019/08/07	0	0.00	20	24.30	24.20	-20	1,644	-1.22%
2019/08/01	0	0.00	1	24.50	24.40	-1	1,636	-0.06%
2019/07/25	0	0.00	3	24.35	24.40	-3	1,642	-0.18%
2019/07/16	0	0.00	2	24.50	24.55	-2	1,674	-0.12%
2019/07/10	2	24.50	0	0.00	24.50	2	1,709	0.12%
2019/07/08	1	24.40	0	0.00	24.30	1	1,738	0.06%
2019/07/05	1	24.55	0	0.00	24.30	1	1,746	0.06%
2019/07/04	1	24.40	0	0.00	24.20	1	1,736	0.06%
2019/06/27	0	0.00	20	24.80	24.70	-20	1,870	-1.07%
2019/06/25	5	24.60	0	0.00	24.50	5	1,852	0.27%
2019/06/24	15	24.40	0	0.00	24.45	15	1,846	0.81%
2019/06/20	20	24.10	0	0.00	24.05	20	1,862	1.07%
2019/05/27	0	0.00	7	24.00	24.05	-7	1,910	-0.37%
2019/05/24	7	24.00	0	0.00	24.00	7	1,927	0.36%
2019/04/25	20	25.28	0	0.00	25.35	20	2,637	0.76%
2019/04/22	0	0.00	2	24.95	25.00	-2	2,654	-0.08%
2019/04/19	0	0.00	4	24.95	25.00	-4	2,661	-0.15%
2019/04/16	0	0.00	20	25.15	25.15	-20	2,746	-0.73%
2019/04/08	0	0.00	0.3	24.80	24.90	-0.3	3,134	-0.01%
2019/04/02	11	24.82	6	24.90	24.85	5	3,290	0.15%
2019/04/01	3	24.77	4	25.09	25.00	-1	3,295	-0.03%
2019/03/29	12	24.39	0	0.00	24.35	12	3,286	0.37%
2019/03/28	1	24.25	0	0.00	24.15	1	3,332	0.03%
2019/03/26	0	0.00	1	24.30	24.25	-1	3,520	-0.03%
2019/03/22	1	24.45	0	0.00	24.55	1	3,708	0.03%
2019/03/12	5	24.45	5	24.30	24.30	0	4,637	0.00%
2019/03/05	0	0.00	2	24.38	24.45	-2	5,141	-0.04%
2019/03/04	1	24.35	0	0.00	24.35	1	5,167	0.02%
2019/02/27	0	0.00	1	24.60	24.40	-1	5,220	-0.02%
2019/02/26	0	0.00	4	24.40	24.45	-4	5,292	-0.08%
2019/02/25	0	0.00	2	24.30	24.45	-2	5,408	-0.04%
2019/02/21	0	0.00	1	24.25	24.65	-1	5,540	-0.02%
2019/02/19	1	24.05	0	0.00	24.05	1	5,569	0.02%
2019/02/18	0	0.00	0	23.95	24.05	0	5,647	0.00%
2019/02/15	14	23.93	0	0.00	24.00	14	5,633	0.25%
2019/02/14	1	23.90	0	0.00	23.90	1	5,641	0.02%
2019/01/30	0	0.00	2	24.20	24.20	-2	5,717	-0.03%
2019/01/28	2	23.70	0	0.00	23.55	2	5,635	0.04%
2019/01/10	6	22.70	6	22.60	22.55	0	5,836	0.00%
2018/12/20	2	25.93	5	25.30	25.20	-3	6,080	-0.05%
2018/12/19	0	0.00	85	26.30	26.40	-85	6,209	-1.37%
2018/12/18	5	25.74	0	0.00	26.00	5	6,311	0.08%
2018/12/10	5	26.00	5	26.30	26.20	0	6,298	0.00%
2018/12/07	5	27.76	7	27.35	27.05	-2	6,155	-0.03%
2018/12/06	6	26.05	7	26.13	26.30	-1	5,771	-0.02%
2018/12/05	0	0.00	13	26.15	26.20	-13	5,615	-0.23%
2018/12/04	171	25.78	105	25.86	25.90	66	5,512	1.20%	大買/大賣/
2018/11/26	0	0.00	20	24.70	24.55	-20	5,009	-0.40%
2018/11/22	20	24.85	4	24.95	25.20	16	4,856	0.33%
2018/11/21	13	24.57	26	24.62	24.70	-13	4,742	-0.27%
2018/11/20	3	24.55	0	0.00	24.35	3	4,697	0.06%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/11/15	0	0.00	2	23.80	23.80	-2	4,564	-0.04%
2018/11/14	20	23.36	0	0.00	23.30	20	4,491	0.45%
2018/11/08	0	0.00	4	23.65	23.80	-4	4,405	-0.09%
2018/10/31	0	0.00	1	22.80	23.00	-1	4,397	-0.02%
2018/10/29	1	22.40	0	0.00	22.40	1	4,504	0.02%
2018/10/23	0	0.00	10	23.03	22.90	-10	4,394	-0.23%
2018/10/17	5	24.30	5	24.00	24.00	0	4,203	0.00%
2018/10/15	10	24.10	0	0.00	24.00	10	4,265	0.23%
2018/10/09	3	24.20	3	24.15	24.15	0	4,104	0.00%
2018/10/05	2	24.20	2	23.90	23.95	0	4,013	0.00%
2018/10/04	3	24.35	4	24.20	24.20	-1	3,931	-0.03%
2018/10/03	1	24.20	1	24.15	24.20	0	3,866	0.00%
2018/10/01	1	24.25	0	0.00	24.20	1	3,655	0.03%
2018/09/27	5	24.45	16	24.26	24.20	-11	3,525	-0.31%
2018/09/26	3	24.10	3	24.30	24.25	0	3,414	0.00%
2018/09/25	0	0.00	7	23.90	23.75	-7	3,242	-0.22%
2018/09/21	0	0.00	21	23.23	23.25	-21	3,067	-0.68%
2018/09/20	0	0.00	23	22.65	22.75	-23	2,914	-0.79%
2018/09/17	0	0.00	15	22.15	22.25	-15	2,923	-0.51%
2018/08/29	5	22.40	0	0.00	22.25	5	3,541	0.14%
2018/08/28	10	22.43	3	22.35	22.40	7	3,703	0.19%
2018/08/24	3	22.15	0	0.00	22.25	3	4,005	0.07%
2018/08/20	0	0.00	0.4	21.80	21.80	-0.4	4,475	-0.01%
2018/08/14	0	0.00	5	22.56	22.45	-5	5,447	-0.09%
2018/08/03	0	0.00	30	21.47	21.70	-30	7,226	-0.42%
2018/07/24	15	21.55	5	21.58	21.70	10	7,178	0.14%
2018/07/20	5	23.25	0	0.00	23.10	5	7,037	0.07%
2018/07/12	10	23.00	0	0.00	23.00	10	7,040	0.14%
2018/07/03	0	0.00	5	22.60	22.60	-5	7,251	-0.07%
2018/06/26	10	22.75	0	0.00	22.65	10	7,155	0.14%
2018/06/22	0	0.00	6	23.80	23.80	-6	7,045	-0.09%
2018/06/21	2	23.80	0	0.00	23.95	2	7,038	0.03%
2018/06/20	18	23.67	10	23.50	23.85	8	7,031	0.11%
2018/06/14	0	0.00	2	24.20	24.05	-2	6,901	-0.03%
2018/06/13	0	0.00	3	24.35	24.30	-3	6,881	-0.04%
2018/06/12	0	0.00	3	24.17	24.45	-3	6,850	-0.04%
2018/06/07	38	24.70	38	24.35	24.35	0	6,985	0.00%
2018/06/06	20	24.55	5	24.20	24.30	15	6,922	0.22%
2018/06/05	30	24.63	42	24.65	24.30	-12	6,877	-0.17%
2018/06/04	56	24.54	19	24.46	24.50	37	6,713	0.55%
2018/06/01	5	24.05	5	24.40	24.10	0	6,511	0.00%
2018/05/31	2	24.08	10	24.30	24.35	-8	6,355	-0.13%
2018/05/25	10	23.85	0	0.00	23.70	10	5,855	0.17%
2018/05/24	10	24.18	0	0.00	24.10	10	5,746	0.17%
2018/05/23	67	24.23	88	24.51	24.70	-21	5,495	-0.38%
2018/05/22	11	24.01	15.3	23.88	23.60	-4.3	5,025	-0.08%
2018/05/21	29	24.59	22	24.87	24.25	7	4,822	0.15%
2018/05/18	48	24.18	46	23.70	24.10	2	4,241	0.05%
2018/05/17	2	22.50	14	22.41	22.55	-12	3,356	-0.36%
2018/05/15	5	21.85	0	0.00	21.90	5	3,158	0.16%
2018/05/14	5	22.40	0	0.00	22.25	5	3,209	0.16%
2018/05/11	1	22.10	0	0.00	22.10	1	3,092	0.03%
2018/05/02	0	0.00	10	21.50	21.60	-10	2,992	-0.33%
2018/04/26	10	21.45	0	0.00	21.40	10	3,164	0.32%
2018/04/23	0	0.00	2	21.65	21.55	-2	3,292	-0.06%
2018/04/13	3	21.85	0	0.00	21.70	3	3,398	0.09%
2018/03/22	0	0.00	3	21.55	21.45	-3	5,273	-0.06%
2018/03/19	0	0.00	5	21.70	21.65	-5	5,310	-0.09%
2018/03/16	0	0.00	0.2	21.85	21.80	-0.2	5,320	0.00%
2018/03/14	5	21.78	1	22.00	21.90	4	5,345	0.07%
2018/02/07	1	20.20	1	20.20	20.05	0	6,395	0.00%
2018/01/26	0	0.00	1	21.85	21.85	-1	7,261	-0.01%
2018/01/24	0	0.00	1	21.80	21.80	-1	7,227	-0.01%
2018/01/23	5	21.40	0	0.00	21.50	5	7,193	0.07%
2018/01/22	3	21.43	0	0.00	21.50	3	7,139	0.04%
2018/01/19	0	0.00	40	21.63	21.65	-40	7,036	-0.57%
2018/01/17	1	21.95	0	0.00	21.90	1	6,908	0.01%
2018/01/15	0	0.00	1	22.45	22.25	-1	6,834	-0.01%
2018/01/11	35	22.73	0	0.00	22.50	35	6,766	0.52%
2018/01/10	10	22.80	0	0.00	22.80	10	6,703	0.15%
2018/01/09	5	22.80	12	22.65	22.75	-7	6,617	-0.11%
2018/01/08	0	0.00	18	22.70	22.60	-18	6,498	-0.28%
2018/01/05	0	0.00	2	22.45	22.55	-2	6,424	-0.03%
2018/01/04	1	22.80	10	22.70	22.60	-9	6,364	-0.14%
2018/01/02	0	0.00	3	22.65	22.65	-3	6,159	-0.05%