台苯 (1310)-陽信-石牌券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
520張
產業
上市塑膠類股▼0.19%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	12.80	0	0.00	12.85	5	789	0.63%
2024/04/18	0	0.00	6	12.85	12.95	-6	781	-0.77%
2024/04/16	0.1	12.95	7	12.80	12.90	-6.9	781	-0.88%
2024/04/15	2	13.15	0	0.00	13.10	2	754	0.27%
2024/04/10	2	13.55	0	0.00	13.50	2	717	0.28%
2024/04/09	0.1	13.55	1	13.45	13.55	-0.9	720	-0.12%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/03/28	1	13.50	0	0.00	13.45	1	717	0.14%
2024/03/21	0	0.00	9	13.45	13.60	-9	727	-1.24%
2024/03/20	2	13.35	0	0.00	13.35	2	717	0.28%
2024/03/15	2	14.10	2	13.70	13.65	0	701	0.00%
2024/03/08	11	13.49	0	0.00	13.60	11	664	1.65%
2024/03/06	2	13.93	0	0.00	13.95	2	642	0.31%
2024/02/23	1	14.20	0	0.00	14.20	1	682	0.15%
2024/02/15	1	14.10	0	0.00	14.15	1	727	0.14%
2024/01/31	0	0.00	10	14.25	14.35	-10	776	-1.29%
2024/01/24	1	14.35	0	0.00	14.40	1	775	0.13%
2024/01/16	20	14.25	0	0.00	14.25	20	764	2.62%
2024/01/15	2	14.65	0	0.00	14.70	2	719	0.28%
2024/01/09	0.1	15.25	0	0.00	15.20	0.1	721	0.01%
2024/01/04	0.2	15.48	0	0.00	15.40	0.2	720	0.03%
2024/01/02	0	0.00	0.3	15.65	15.55	-0.3	724	-0.04%
2023/12/04	0	0.00	2	16.60	16.65	-2	878	-0.23%
2023/11/13	1	15.50	0	0.00	15.65	1	789	0.13%
2023/11/08	1	15.70	0	0.00	15.80	1	803	0.12%
2023/10/02	0	0.00	1	16.05	16.05	-1	1,144	-0.09%
2023/09/22	1	16.15	0	0.00	16.15	1	1,176	0.08%
2023/09/20	0	0.00	10	16.45	16.45	-10	1,181	-0.85%
2023/08/29	2	15.20	0	0.00	15.25	2	1,429	0.14%
2023/08/24	4	15.30	0	0.00	15.50	4	1,535	0.26%
2023/08/16	2	15.10	0	0.00	15.20	2	1,919	0.10%
2023/08/04	0	0.00	10.1	16.75	16.85	-10.1	2,017	-0.50%
2023/07/27	0	0.00	7	16.06	16.10	-7	2,265	-0.31%
2023/07/21	5	15.65	0	0.00	15.65	5	3,415	0.15%
2023/07/20	0	0.00	5	15.85	15.85	-5	4,521	-0.11%
2023/07/19	5	15.60	0	0.00	15.60	5	4,908	0.10%
2023/07/17	0	0.00	5	15.90	15.80	-5	5,019	-0.10%
2023/07/13	8	15.30	0	0.00	15.30	8	5,027	0.16%
2023/07/11	0	0.00	3	15.75	15.70	-3	5,060	-0.06%
2023/07/10	3	15.75	0	0.00	15.80	3	5,091	0.06%
2023/07/06	1	16.15	0	0.00	16.10	1	5,094	0.02%
2023/07/05	2	16.25	0	0.00	16.25	2	5,092	0.04%
2023/07/04	20	16.40	0	0.00	16.40	20	5,083	0.39%
2023/06/30	0	0.00	1	16.35	16.55	-1	5,052	-0.02%
2023/06/29	1	16.40	0	0.00	16.35	1	5,037	0.02%
2023/06/28	0	0.00	1	16.25	16.25	-1	5,027	-0.02%
2023/06/26	1	16.45	6	16.60	16.45	-5	5,015	-0.10%
2023/06/19	1	16.45	0	0.00	16.40	1	4,967	0.02%
2023/06/16	1	16.60	0	0.00	16.60	1	4,962	0.02%
2023/06/08	1	16.75	0	0.00	16.70	1	4,854	0.02%
2023/06/05	10	17.35	60	17.43	17.40	-50	4,762	-1.05%
2023/06/01	2	17.03	0	0.00	17.00	2	4,634	0.04%
2023/05/30	0	0.00	1	16.50	16.45	-1	4,545	-0.02%
2023/05/26	5	16.90	1	16.60	16.65	4	4,482	0.09%
2023/05/25	6	17.58	15.1	17.50	17.25	-9.1	4,413	-0.21%
2023/05/24	5	17.00	0	0.00	17.15	5	4,223	0.12%
2023/05/23	3	17.00	1	17.05	16.85	2	4,156	0.05%
2023/05/22	1	16.75	0	0.00	16.80	1	4,122	0.02%
2023/05/17	0	0.00	15	16.70	16.65	-15	4,038	-0.37%
2023/05/15	1	16.40	1	16.20	16.25	0	3,972	0.00%
2023/05/10	0	0.00	1	16.40	16.65	-1	3,844	-0.03%
2023/05/09	0	0.00	1	17.00	16.50	-1	3,809	-0.03%
2023/05/05	2	16.83	0	0.00	16.80	2	3,710	0.05%
2023/05/04	10	17.25	5	17.30	17.15	5	3,658	0.14%
2023/05/03	0	0.00	2	17.33	17.10	-2	3,585	-0.06%
2023/05/02	15	17.28	0	0.00	17.30	15	3,428	0.44%
2023/04/28	3	16.85	31	17.00	16.80	-28	3,278	-0.85%
2023/04/27	58	17.14	7	17.40	17.20	51	3,126	1.63%
2023/04/26	38	17.32	34	17.23	17.70	4	2,693	0.15%
2023/04/25	85	17.70	53	17.81	16.50	32	2,223	1.44%
2023/04/24	11	16.17	0	0.00	17.05	11	1,114	0.99%
2023/04/21	10	15.45	10	15.50	15.50	0	733	0.00%
2023/04/13	0	0.00	10	15.05	15.00	-10	493	-2.02%
2023/04/12	10	14.60	1	14.35	14.60	9	451	1.99%
2023/04/11	30	14.25	0	0.00	14.25	30	427	7.02%
2023/03/22	1	13.80	0	0.00	13.80	1	415	0.24%
2023/02/01	0	0.00	9	14.08	14.20	-9	429	-2.10%
2023/01/11	4	13.90	0	0.00	13.90	4	443	0.90%
2022/12/13	1	13.60	0	0.00	13.65	1	489	0.20%
2022/12/06	1	13.85	0	0.00	13.85	1	482	0.21%
2022/12/01	1	14.20	0	0.00	14.30	1	475	0.21%
2022/11/30	4	14.43	0	0.00	14.40	4	468	0.85%
2022/10/13	0.1	12.80	0	0.00	12.40	0.1	458	0.02%
2022/09/28	5	13.05	0	0.00	13.00	5	538	0.93%
2022/09/13	5	14.45	0	0.00	14.50	5	793	0.63%
2022/08/15	0	0.00	10	14.30	14.25	-10	826	-1.21%
2022/07/08	1	13.60	0	0.00	13.60	1	860	0.12%
2022/07/01	10	14.05	0	0.00	14.05	10	828	1.21%
2022/06/30	0.1	14.40	0	0.00	14.35	0.1	817	0.01%
2022/06/28	5	14.90	0	0.00	15.05	5	689	0.72%
2022/06/16	0	0.00	2	16.10	15.95	-2	746	-0.27%
2022/05/10	1	15.45	0	0.00	15.70	1	1,008	0.10%
2022/04/22	0	0.00	0.1	16.85	16.80	-0.1	1,073	-0.01%
2022/04/20	0	0.00	1	16.70	16.75	-1	1,084	-0.09%
2022/04/14	0	0.00	1	16.85	16.95	-1	1,118	-0.09%
2022/04/13	0	0.00	5	16.80	16.95	-5	1,123	-0.45%
2022/04/12	1	16.70	5	16.75	16.80	-4	1,126	-0.35%
2022/04/11	0	0.00	10	16.98	16.80	-10	1,134	-0.88%
2022/04/06	0	0.00	1	16.90	16.85	-1	1,146	-0.09%
2022/03/30	0	0.00	30	16.88	17.05	-30	1,147	-2.61%
2022/03/14	0	0.00	2	17.43	17.40	-2	1,055	-0.19%
2022/03/11	1	17.30	0	0.00	17.35	1	1,078	0.09%
2022/03/07	2	17.15	1	17.25	17.20	1	1,098	0.09%
2022/03/03	1	17.90	0	0.00	17.85	1	1,311	0.08%
2022/03/02	1	17.70	5	17.65	17.65	-4	1,290	-0.31%
2022/02/24	0.7	17.40	0	0.00	17.15	0.7	1,324	0.05%
2022/02/10	0	0.00	1	17.55	17.80	-1	1,688	-0.06%
2022/02/08	0	0.00	2	17.35	17.35	-2	1,729	-0.12%
2022/01/25	0	0.00	1	16.60	16.65	-1	1,813	-0.06%
2022/01/24	21	16.90	0	0.00	16.90	21	1,806	1.16%
2022/01/20	3	17.30	0	0.00	17.40	3	1,828	0.16%
2022/01/10	2	17.25	0	0.00	17.30	2	2,141	0.09%
2022/01/06	2	17.25	0	0.00	17.30	2	2,218	0.09%
2022/01/05	2	17.30	2	17.40	17.25	0	2,263	0.00%
2021/12/30	4	17.45	0	0.00	17.40	4	2,346	0.17%
2021/12/16	0	0.00	2	17.15	17.20	-2	2,842	-0.07%
2021/12/02	5	17.25	0	0.00	17.30	5	3,164	0.16%
2021/12/01	0	0.00	1	17.35	17.35	-1	3,240	-0.03%
2021/11/30	5	16.95	0	0.00	16.95	5	3,260	0.15%
2021/11/18	3	17.70	0	0.00	17.75	3	3,848	0.08%
2021/11/16	1	17.75	28	17.60	17.60	-27	4,067	-0.66%
2021/11/15	33	17.81	6	17.65	17.80	27	4,557	0.59%
2021/11/12	10	18.15	0	0.00	18.10	10	4,570	0.22%
2021/11/11	5	18.40	0	0.00	18.25	5	4,608	0.11%
2021/11/09	2	18.23	0	0.00	18.25	2	4,640	0.04%
2021/11/08	9	18.36	10	18.40	18.40	-1	4,675	-0.02%
2021/11/05	5	18.23	1	18.15	18.25	4	4,669	0.09%
2021/11/04	0.2	18.25	0	0.00	18.20	0.2	4,654	0.00%
2021/10/22	10	18.15	0	0.00	18.15	10	4,603	0.22%
2021/10/19	5	18.35	0	0.00	18.35	5	4,541	0.11%
2021/10/15	10	18.40	0	0.00	18.20	10	4,590	0.22%
2021/10/13	3	18.30	15	18.25	18.30	-12	4,592	-0.26%
2021/10/05	2	18.85	0	0.00	19.10	2	4,804	0.04%
2021/10/01	2	19.78	1	19.55	19.30	1	4,834	0.02%
2021/09/29	4	20.58	3	20.30	20.25	1	5,033	0.02%
2021/09/28	1	20.70	1	20.35	20.35	0	5,264	0.00%
2021/09/22	5	19.95	1	20.10	19.90	4	8,329	0.05%
2021/09/17	0	0.00	1	20.70	20.50	-1	8,287	-0.01%
2021/09/07	0	0.00	1	20.40	20.45	-1	8,429	-0.01%
2021/09/06	5	20.30	1	20.20	20.20	4	8,420	0.05%
2021/09/02	5	21.15	0	0.00	20.95	5	8,388	0.06%
2021/08/30	15	22.00	5	22.40	22.00	10	8,383	0.12%
2021/08/27	2	22.13	6	22.00	22.20	-4	8,428	-0.05%
2021/08/26	1	21.80	24	21.81	21.90	-23	8,529	-0.27%
2021/08/25	2	21.65	0	0.00	21.40	2	8,612	0.02%
2021/08/24	0	0.00	1	21.20	21.35	-1	8,619	-0.01%
2021/08/20	3	21.32	1	20.80	20.90	2	8,525	0.02%
2021/08/19	0	0.00	20	21.70	20.90	-20	8,358	-0.24%
2021/08/18	0	0.00	6	20.30	20.75	-6	7,879	-0.08%
2021/08/17	0	0.00	21	19.94	20.15	-21	7,983	-0.26%
2021/08/16	0	0.00	15	19.60	19.60	-15	7,876	-0.19%
2021/08/12	20	19.19	0	0.00	19.30	20	7,829	0.26%
2021/08/10	1	19.80	2	19.80	20.10	-1	7,823	-0.01%
2021/08/09	7	20.04	15	20.17	20.10	-8	7,896	-0.10%
2021/08/05	0	0.00	3	19.85	19.65	-3	8,041	-0.04%
2021/07/28	0	0.00	1	19.65	19.50	-1	9,017	-0.01%
2021/07/27	10	19.60	13	19.80	19.55	-3	9,145	-0.03%
2021/07/21	14	19.99	0	0.00	20.00	14	9,481	0.15%
2021/07/19	0	0.00	7	20.85	20.85	-7	9,633	-0.07%
2021/07/16	0	0.00	5	20.70	20.65	-5	10,072	-0.05%
2021/07/15	0	0.00	20	20.75	20.70	-20	10,165	-0.20%
2021/07/14	17	20.03	7	20.10	20.15	10	10,534	0.09%
2021/07/13	15	20.30	0	0.00	20.20	15	11,014	0.14%
2021/07/12	38	21.15	16	21.10	21.00	22	11,068	0.20%
2021/07/08	5	21.50	0	0.00	21.35	5	11,181	0.04%
2021/07/07	12	21.39	0	0.00	21.35	12	11,274	0.11%
2021/07/06	3	21.80	2	21.40	21.85	1	11,298	0.01%
2021/07/05	2	21.90	12	21.82	21.75	-10	11,236	-0.09%
2021/07/02	148.1	23.46	182	24.53	22.15	-33.9	11,183	-0.30%	大買/大賣/
2021/07/01	125	22.98	61	22.94	23.55	64	9,649	0.66%	大買/
2021/06/30	20	21.30	29	21.16	21.60	-9	8,492	-0.11%
2021/06/25	0	0.00	1	20.20	20.00	-1	8,287	-0.01%
2021/06/23	3.1	19.75	0	0.00	19.80	3.1	8,520	0.04%
2021/06/21	5	19.65	0	0.00	19.75	5	8,561	0.06%
2021/06/18	96	20.49	0	0.00	20.30	96	8,557	1.12%
2021/06/10	1	20.80	0	20.75	20.80	1	8,517	0.01%
2021/06/09	0	0.00	8	21.30	21.10	-8	8,475	-0.09%
2021/06/07	0	0.00	1	20.96	20.90	-1	8,474	-0.01%
2021/06/04	0	0.00	10	20.75	20.70	-10	8,400	-0.12%
2021/06/03	8	21.05	13	21.23	21.10	-5	8,350	-0.06%
2021/06/02	10	20.45	0	0.00	20.35	10	8,385	0.12%
2021/06/01	0	0.00	2	19.90	20.10	-2	8,182	-0.02%
2021/05/28	5	19.20	0	0.00	19.50	5	8,073	0.06%
2021/05/27	0	0.00	2.3	19.10	19.05	-2.3	8,068	-0.03%
2021/05/26	4	19.19	5	19.25	19.25	-1	8,069	-0.01%
2021/05/25	6	19.55	25	19.80	19.40	-19	8,071	-0.24%
2021/05/24	0	0.00	15	18.80	18.75	-15	7,908	-0.19%
2021/05/21	0	0.00	6	18.60	18.60	-6	7,975	-0.08%
2021/05/20	2	18.35	0	0.00	18.15	2	8,050	0.02%
2021/05/19	10	18.40	0	0.00	18.50	10	8,202	0.12%
2021/05/18	1	18.30	0	0.00	18.30	1	8,227	0.01%
2021/05/17	5	17.35	35	17.18	16.85	-30	8,181	-0.37%
2021/05/14	10	18.38	10	18.20	18.55	0	8,069	0.00%
2021/05/13	5	18.50	0	18.45	18.40	5	7,965	0.06%
2021/05/12	20	19.00	32	19.90	19.20	-12	7,843	-0.15%
2021/05/11	42	22.01	50	22.22	21.10	-8	7,600	-0.11%
2021/05/10	1	21.20	0	0.00	21.20	1	7,129	0.01%
2021/05/07	26	20.00	5	20.20	20.15	21	7,020	0.30%
2021/05/06	14	20.61	0	0.00	20.55	14	6,947	0.20%
2021/05/04	1	21.00	0	0.00	19.70	1	6,822	0.01%
2021/05/03	3	21.52	0	0.00	21.00	3	6,684	0.04%
2021/04/29	25	21.63	17	21.74	21.90	8	6,606	0.12%
2021/04/28	3	21.40	20	21.68	21.90	-17	6,514	-0.26%
2021/04/27	23	21.82	10	22.00	21.85	13	6,461	0.20%
2021/04/26	10	21.30	1	21.40	21.30	9	6,339	0.14%
2021/04/23	43	21.24	0	0.00	21.15	43	6,282	0.68%
2021/04/22	40	22.76	47	22.56	22.20	-7	6,126	-0.11%
2021/04/21	21	21.78	6	21.67	22.00	15	5,659	0.27%
2021/04/20	37	22.48	0	0.00	22.25	37	5,540	0.67%
2021/04/19	3	23.15	3	22.68	23.65	0	5,157	0.00%
2021/04/16	1	21.35	1	21.10	21.50	0	4,654	0.00%
2021/04/15	0	0.00	6	20.92	20.90	-6	4,523	-0.13%
2021/04/14	1	20.30	2	20.00	20.20	-1	4,442	-0.02%
2021/04/13	10	21.28	6	20.85	20.60	4	4,408	0.09%
2021/04/12	0	0.00	1	20.40	21.20	-1	4,290	-0.02%
2021/04/09	5	20.58	0	0.00	20.55	5	4,184	0.12%
2021/04/08	2	20.95	1	20.80	20.80	1	4,113	0.02%
2021/04/07	1	20.15	10	20.10	20.10	-9	3,969	-0.23%
2021/04/06	1	19.85	0	0.00	19.80	1	3,914	0.03%
2021/03/30	0	0.00	2	19.40	19.50	-2	4,013	-0.05%
2021/03/29	0	0.00	5	19.55	19.65	-5	4,577	-0.11%
2021/03/26	0	0.00	41	19.40	19.45	-41	5,132	-0.80%
2021/03/24	4	18.75	14	19.06	19.05	-10	5,022	-0.20%
2021/03/17	0	0.00	1	18.55	18.55	-1	4,983	-0.02%
2021/03/16	0	0.00	2	18.45	18.45	-2	5,012	-0.04%
2021/03/09	0	0.00	5	18.40	18.40	-5	5,069	-0.10%
2021/03/08	4	19.00	3	18.77	18.25	1	5,014	0.02%
2021/02/24	0	0.00	7	18.37	18.00	-7	4,923	-0.14%
2021/02/23	4	18.38	0	0.00	18.40	4	4,897	0.08%
2021/02/18	5	17.50	0	0.00	17.45	5	4,602	0.11%
2021/01/27	0	0.00	3	16.40	16.50	-3	4,977	-0.06%
2021/01/26	3	16.30	0	0.00	16.25	3	5,016	0.06%
2021/01/20	1	16.40	0	0.00	16.45	1	4,969	0.02%
2021/01/19	2	17.00	5	17.20	17.00	-3	4,992	-0.06%
2021/01/18	5	17.00	40	16.54	16.90	-35	5,030	-0.70%
2021/01/15	5	17.00	0	0.00	16.90	5	5,007	0.10%
2021/01/14	5	17.10	0	0.00	17.20	5	5,027	0.10%
2021/01/12	10	17.20	0	0.00	17.20	10	5,020	0.20%
2021/01/11	0.1	17.60	0	0.00	17.60	0.1	4,982	0.00%
2021/01/07	0	0.00	5	18.05	18.10	-5	4,984	-0.10%
2021/01/06	0	0.00	7	18.41	18.00	-7	4,959	-0.14%
2021/01/05	10	18.60	5	18.65	18.70	5	4,897	0.10%
2021/01/04	0	0.00	1	18.75	18.65	-1	4,860	-0.02%
2020/12/30	10	19.25	0	0.00	18.90	10	4,756	0.21%
2020/12/29	10.1	18.85	0	0.00	18.70	10.1	4,662	0.22%
2020/12/28	31	19.00	200	18.86	18.90	-169	4,615	-3.66%	大賣/鉅額交易
2020/12/25	6	19.10	0	0.00	19.10	6	4,539	0.13%
2020/12/24	0	0.00	19	19.26	19.35	-19	4,477	-0.42%
2020/12/23	46	19.30	9	19.72	19.00	37	4,314	0.86%
2020/12/22	221	19.39	40	19.14	19.40	181	3,721	4.86%	大買/鉅額交易
2020/12/21	30	17.95	8	18.18	18.30	22	3,073	0.72%
2020/12/17	2	17.55	0	0.00	17.55	2	3,010	0.07%
2020/12/14	0	0.00	11	17.70	17.80	-11	3,061	-0.36%
2020/12/10	0	0.00	10	18.25	18.20	-10	3,049	-0.33%
2020/12/09	11	18.17	9	18.20	18.30	2	3,077	0.06%
2020/12/04	1	17.65	1	17.55	17.60	0	3,542	0.00%
2020/12/01	0	0.00	2	17.55	17.50	-2	3,545	-0.06%
2020/11/30	10	17.45	12	17.72	17.65	-2	3,526	-0.06%
2020/11/27	0	0.00	7	17.36	17.30	-7	3,437	-0.20%
2020/11/26	1	17.30	2	17.30	17.30	-1	3,412	-0.03%
2020/11/25	2	17.10	4	17.05	17.10	-2	3,365	-0.06%
2020/11/23	2	17.05	0	0.00	17.05	2	3,297	0.06%
2020/11/20	2	16.80	2	16.75	16.90	0	3,260	0.00%
2020/11/17	0	0.00	100	17.05	17.05	-100	3,248	-3.08%
2020/11/16	0	0.00	3	17.22	17.20	-3	3,259	-0.09%
2020/11/13	0	0.00	160	16.75	16.85	-160	3,169	-5.05%	大賣/鉅額交易
2020/11/11	0	0.00	11	17.15	17.05	-11	3,231	-0.34%
2020/11/05	0	0.00	11	16.78	16.90	-11	3,128	-0.35%
2020/11/04	0	0.00	20	16.59	16.45	-20	3,028	-0.66%
2020/11/03	20	16.55	50	16.50	16.50	-30	3,021	-0.99%
2020/10/28	0	0.00	15	16.35	16.35	-15	2,975	-0.50%
2020/10/27	0	0.00	1	16.70	16.55	-1	2,958	-0.03%
2020/10/26	15	16.60	0	0.00	16.50	15	2,894	0.52%
2020/10/22	60	16.20	0	0.00	16.20	60	2,854	2.10%
2020/10/20	50	16.45	0	0.00	16.60	50	2,819	1.77%
2020/10/16	50	16.41	0	0.00	16.35	50	2,808	1.78%
2020/10/14	50	16.20	0	0.00	16.20	50	2,775	1.80%
2020/10/12	0	0.00	5	16.21	16.15	-5	2,872	-0.17%
2020/10/06	0	0.00	1	16.45	16.40	-1	2,919	-0.03%
2020/09/29	0.1	16.25	0	0.00	16.10	0.1	2,940	0.00%
2020/09/28	50	16.00	1	16.00	16.05	49	2,959	1.66%
2020/09/25	0	0.00	1	15.80	15.80	-1	2,980	-0.03%
2020/09/23	2	16.15	2	16.15	16.15	0	2,967	0.00%
2020/09/22	1	16.25	1	16.30	16.30	0	2,932	0.00%
2020/09/21	0	0.00	29	16.44	16.35	-29	2,916	-0.99%
2020/09/18	21	16.86	21	16.95	16.70	0	2,881	0.00%
2020/09/17	57	16.60	4	16.70	16.60	53	2,805	1.89%
2020/09/16	7	16.21	0	0.00	16.20	7	2,751	0.25%
2020/09/15	3	16.40	4	16.43	16.45	-1	2,716	-0.04%
2020/09/14	17	16.64	12	16.74	16.65	5	2,670	0.19%
2020/09/11	48	17.51	42	17.32	17.20	6	2,582	0.23%
2020/09/10	25	17.08	13	17.12	16.65	12	2,130	0.56%
2020/09/09	0	0.00	10	16.00	16.00	-10	1,885	-0.53%
2020/09/07	15	16.60	0	0.00	16.40	15	1,872	0.80%
2020/09/04	0	0.00	9	16.10	16.10	-9	1,800	-0.50%
2020/09/03	1	16.00	10	16.13	16.00	-9	1,800	-0.50%
2020/09/02	0	0.00	5	16.00	16.00	-5	1,796	-0.28%
2020/08/28	0	0.00	10	16.10	15.95	-10	1,830	-0.55%
2020/08/25	0	0.00	10	16.05	15.95	-10	1,823	-0.55%
2020/08/19	0	0.00	15	16.02	16.00	-15	1,745	-0.86%
2020/08/17	11	16.28	0	0.00	16.20	11	1,723	0.64%
2020/08/14	0.1	15.80	0	0.00	15.75	0.1	1,649	0.00%
2020/08/10	0	0.00	2	15.15	15.20	-2	1,730	-0.12%
2020/07/30	2	14.80	0	0.00	14.75	2	1,803	0.11%
2020/07/22	0	0.00	19	15.25	15.30	-19	1,940	-0.98%
2020/07/17	19	15.65	0	0.00	15.60	19	1,871	1.02%
2020/07/15	2	16.70	0	0.00	16.65	2	1,780	0.11%
2020/07/13	5	16.70	0	0.00	16.75	5	1,784	0.28%
2020/07/10	0	0.00	0.1	16.75	16.75	-0.1	1,801	-0.01%
2020/07/06	10	16.80	0	0.00	16.80	10	1,819	0.55%
2020/06/11	5	16.45	0	0.00	16.35	5	2,067	0.24%
2020/06/10	5	16.70	0	0.00	16.70	5	2,106	0.24%
2020/06/09	10	16.90	0	0.00	16.90	10	2,164	0.46%
2020/06/03	2	16.65	20	16.65	16.65	-18	2,222	-0.81%
2020/06/01	2	16.40	0	0.00	16.45	2	2,271	0.09%
2020/05/20	1	16.65	3	16.57	16.50	-2	2,320	-0.09%
2020/05/19	2	16.98	1	16.85	16.85	1	2,316	0.04%
2020/05/14	1	16.30	0	0.00	16.10	1	2,235	0.04%
2020/05/11	10	16.95	0	0.00	16.85	10	2,233	0.45%
2020/05/07	1	16.60	0	0.00	16.65	1	2,269	0.04%
2020/04/23	10	15.75	0	0.00	15.70	10	2,634	0.38%
2020/04/17	4	16.00	0	0.00	15.85	4	2,632	0.15%
2020/04/08	0	0.00	5	14.50	14.70	-5	2,566	-0.19%
2020/04/07	5	13.95	0	0.00	14.30	5	2,540	0.20%
2020/03/19	0	0.00	10	12.55	12.55	-10	2,393	-0.42%
2020/03/18	3	13.55	0	0.00	13.45	3	2,331	0.13%
2020/03/11	0	0.00	10	17.95	17.85	-10	2,103	-0.48%
2020/03/10	5	17.50	4	17.50	17.95	1	2,094	0.05%
2020/03/06	6	18.05	0	0.00	18.00	6	2,068	0.29%
2020/03/05	5	18.20	0	0.00	18.20	5	2,029	0.25%
2020/02/19	0	0.00	2	18.95	19.05	-2	2,011	-0.10%
2020/02/07	2	18.25	0	0.00	18.10	2	1,895	0.11%
2020/02/03	0	0.00	7	18.13	18.45	-7	1,667	-0.42%
2020/01/17	5	20.60	0	0.00	20.70	5	1,325	0.38%
2020/01/16	2	20.60	0	0.00	20.65	2	1,317	0.15%
2020/01/14	2	20.80	0	0.00	20.75	2	1,288	0.16%
2020/01/10	1	20.80	0	0.00	20.85	1	1,339	0.07%
2020/01/06	0	0.00	1	21.25	21.20	-1	1,375	-0.07%
2020/01/03	0	0.00	2	21.10	21.10	-2	1,391	-0.14%
2019/12/26	1	20.85	0	0.00	20.85	1	1,413	0.07%
2019/12/20	1	20.90	0	0.00	20.80	1	1,477	0.07%
2019/12/19	1	21.00	1	21.05	21.05	0	1,481	0.00%
2019/12/13	2	20.65	5	20.65	20.65	-3	1,464	-0.20%
2019/12/10	2	20.70	0	0.00	20.65	2	1,550	0.13%
2019/12/02	2	21.00	1	21.05	21.00	1	1,481	0.07%
2019/11/27	0	0.00	1	21.50	21.55	-1	1,462	-0.07%
2019/11/22	5	20.65	0	0.00	20.80	5	1,513	0.33%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/11	0	0.00	1	21.20	21.20	-1	1,781	-0.06%
2019/11/05	0	0.00	1	21.60	21.60	-1	1,761	-0.06%
2019/10/29	0	0.00	10	21.80	21.75	-10	1,803	-0.55%
2019/10/28	2	21.75	5	21.75	21.75	-3	1,838	-0.16%
2019/10/25	2	22.10	0	0.00	21.90	2	1,847	0.11%
2019/10/21	0.1	22.00	0	0.00	22.05	0.1	1,875	0.01%
2019/10/17	0	0.00	5	21.35	21.30	-5	1,823	-0.27%
2019/10/07	5	21.80	0	0.00	21.95	5	1,752	0.29%
2019/09/19	0	0.00	2	22.50	22.40	-2	1,873	-0.11%
2019/09/16	0	0.00	2	23.20	22.90	-2	1,894	-0.11%
2019/09/11	0	0.00	1	22.20	22.25	-1	1,818	-0.05%
2019/09/03	0	0.00	10	21.88	21.85	-10	1,869	-0.53%
2019/09/02	2	21.90	0	0.00	21.85	2	1,875	0.11%
2019/08/29	10	21.23	0	0.00	21.35	10	1,893	0.53%
2019/08/28	30	21.43	0	0.00	21.35	30	1,887	1.59%
2019/08/27	30	21.77	0	0.00	21.65	30	1,860	1.61%
2019/08/26	30	21.77	0	0.00	21.80	30	1,805	1.66%
2019/08/23	1	24.50	30	24.50	24.50	-29	1,674	-1.73%
2019/08/22	0	0.00	25	24.51	24.55	-25	1,659	-1.51%
2019/08/19	0	0.00	1	24.70	24.75	-1	1,609	-0.06%
2019/08/15	2	24.40	0	0.00	24.55	2	1,600	0.12%
2019/08/07	10	24.30	0	0.00	24.20	10	1,644	0.61%
2019/07/29	0	0.00	3	24.35	24.35	-3	1,635	-0.18%
2019/07/19	3	24.50	1	24.45	24.40	2	1,641	0.12%
2019/07/08	10	24.40	0	0.00	24.30	10	1,738	0.58%
2019/06/24	5	24.40	0	0.00	24.45	5	1,846	0.27%
2019/06/18	1	24.05	0	0.00	24.05	1	1,871	0.05%
2019/06/04	11	24.10	0	0.00	24.10	11	1,910	0.58%
2019/05/28	0	0.00	1	24.05	25.30	-1	1,921	-0.05%
2019/05/21	1	23.90	0	0.00	23.90	1	2,029	0.05%
2019/05/08	0	0.00	2	24.85	25.05	-2	2,322	-0.09%
2019/05/06	4	24.83	0	0.00	24.80	4	2,459	0.16%
2019/04/23	0	0.00	2	24.90	25.00	-2	2,631	-0.08%
2019/04/17	0	0.00	8	25.08	25.05	-8	2,727	-0.29%
2019/04/16	0	0.00	2	25.15	25.15	-2	2,746	-0.07%
2019/04/11	0	0.00	1	25.05	24.90	-1	2,814	-0.04%
2019/04/10	1	25.00	15	25.07	25.20	-14	2,863	-0.49%
2019/04/09	15	25.18	0	0.00	25.30	15	2,941	0.51%
2019/04/01	4	25.30	14	25.01	25.00	-10	3,295	-0.30%
2019/03/25	3	24.40	0	0.00	24.25	3	3,624	0.08%
2019/03/20	0	0.00	5	24.50	24.45	-5	3,734	-0.13%
2019/03/18	3	24.45	7	24.34	24.50	-4	3,830	-0.10%
2019/03/15	2	24.30	0	0.00	24.30	2	3,969	0.05%
2019/03/14	0	0.00	8	24.28	24.25	-8	4,356	-0.18%
2019/03/13	10	24.40	0	0.00	24.40	10	4,509	0.22%
2019/03/08	0	0.00	1	24.00	24.10	-1	5,032	-0.02%
2019/02/25	0	0.00	1	24.35	24.45	-1	5,408	-0.02%
2019/02/22	1	24.65	0	0.00	24.45	1	5,480	0.02%
2019/02/21	5	24.60	0	0.00	24.65	5	5,540	0.09%
2019/02/20	0	0.00	3	24.00	24.00	-3	5,512	-0.05%
2019/02/14	1	23.90	2	23.60	23.90	-1	5,641	-0.02%
2019/02/13	2	23.20	2	23.40	23.55	0	5,631	0.00%
2019/02/12	2	23.25	0	0.00	23.40	2	5,683	0.04%
2019/01/30	0	0.00	19	24.17	24.20	-19	5,717	-0.33%
2019/01/29	1	23.55	5	23.58	23.60	-4	5,658	-0.07%
2019/01/28	0	0.00	2	23.40	23.55	-2	5,635	-0.04%
2019/01/24	0	0.00	3	23.10	23.10	-3	5,529	-0.05%
2019/01/22	1	22.80	0	0.00	22.70	1	5,505	0.02%
2019/01/21	0	0.00	33	22.95	23.05	-33	5,521	-0.60%
2019/01/18	0	0.00	7	22.81	22.95	-7	5,517	-0.13%
2019/01/17	33	22.65	0	0.00	22.65	33	5,522	0.60%
2019/01/16	11	22.65	0	0.00	22.60	11	5,560	0.20%
2019/01/11	0	0.00	1	22.55	22.70	-1	5,788	-0.02%
2019/01/03	0	0.00	7	22.59	22.50	-7	6,018	-0.12%
2018/12/28	3	22.60	3	22.95	22.50	0	6,033	0.00%
2018/12/27	12	22.79	0	0.00	22.60	12	6,020	0.20%
2018/12/26	3	24.75	3	25.40	24.40	0	5,811	0.00%
2018/12/22	7	24.37	4.8	24.35	24.90	2.2	5,972	0.04%
2018/12/21	3	24.97	4	25.00	24.90	-1	6,001	-0.02%
2018/12/20	6.4	25.63	0	0.00	25.20	6.4	6,080	0.11%
2018/12/19	1	26.10	2	26.35	26.40	-1	6,209	-0.02%
2018/12/18	0	0.00	4	25.58	26.00	-4	6,311	-0.06%
2018/12/17	6	25.12	61	25.10	25.15	-55	6,374	-0.86%
2018/12/14	2	25.55	0	0.00	25.60	2	6,341	0.03%
2018/12/13	1	25.80	0	0.00	26.00	1	6,325	0.02%
2018/12/12	2	25.85	0	0.00	26.00	2	6,351	0.03%
2018/12/10	21	26.58	0	0.00	26.20	21	6,298	0.33%
2018/12/07	18	27.30	20	27.62	27.05	-2	6,155	-0.03%
2018/12/06	3	26.50	6	26.49	26.30	-3	5,771	-0.05%
2018/12/05	42	26.09	0	0.00	26.20	42	5,615	0.75%
2018/12/04	0	0.00	3	25.93	25.90	-3	5,512	-0.05%
2018/12/03	1	24.40	0	0.00	24.90	1	5,220	0.02%
2018/11/22	5	24.95	0	0.00	25.20	5	4,856	0.10%
2018/11/21	0	0.00	5	24.45	24.70	-5	4,742	-0.11%
2018/11/20	1	24.35	1	24.35	24.35	0	4,697	0.00%
2018/11/19	0	0.00	4	24.18	24.20	-4	4,635	-0.09%
2018/11/16	4	23.88	0	0.00	24.00	4	4,611	0.09%
2018/11/15	0	0.00	4	23.70	23.80	-4	4,564	-0.09%
2018/11/14	2	23.40	0	0.00	23.30	2	4,491	0.04%
2018/11/13	2	23.03	0	0.00	23.00	2	4,482	0.04%
2018/11/09	2	22.80	0	0.00	22.65	2	4,439	0.05%
2018/10/31	0	0.00	2	22.80	23.00	-2	4,397	-0.05%
2018/10/29	7	22.34	0	0.00	22.40	7	4,504	0.16%
2018/10/24	5	22.30	0	0.00	22.25	5	4,445	0.11%
2018/10/23	1	22.70	0	0.00	22.90	1	4,394	0.02%
2018/10/18	0	0.00	1	23.40	23.15	-1	4,150	-0.02%
2018/10/16	0	0.00	1	24.00	24.00	-1	4,269	-0.02%
2018/10/11	0	0.00	20	23.35	23.60	-20	4,217	-0.47%
2018/10/05	15	24.10	0	0.00	23.95	15	4,013	0.37%
2018/10/04	5	24.15	0	0.00	24.20	5	3,931	0.13%
2018/10/03	6	24.22	0	0.00	24.20	6	3,866	0.16%
2018/10/02	5	24.20	1	24.55	24.30	4	3,783	0.11%
2018/10/01	10	24.30	6	24.30	24.20	4	3,655	0.11%
2018/09/26	6	24.20	8	23.98	24.25	-2	3,414	-0.06%
2018/09/25	4	23.91	0	0.00	23.75	4	3,242	0.12%
2018/09/21	0	0.00	22	23.03	23.25	-22	3,067	-0.72%
2018/09/19	2	22.45	0	0.00	22.45	2	2,881	0.07%
2018/09/17	0	0.00	5	21.95	22.25	-5	2,923	-0.17%
2018/09/14	1	21.80	0	0.00	21.95	1	2,929	0.03%
2018/09/12	5	21.36	0	0.00	21.55	5	2,971	0.17%
2018/08/29	0	0.00	25	22.45	22.25	-25	3,541	-0.71%
2018/08/21	5	21.80	0	0.00	21.90	5	4,341	0.12%
2018/08/16	10	21.90	0	0.00	21.85	10	4,839	0.21%
2018/08/15	0	0.00	10	22.15	22.15	-10	5,286	-0.19%
2018/07/27	5	22.20	0	0.00	22.10	5	7,220	0.07%
2018/07/26	5	22.15	6	22.15	22.25	-1	7,215	-0.01%
2018/07/25	5	21.90	0	0.00	21.90	5	7,200	0.07%
2018/07/24	15	21.70	0	0.00	21.70	15	7,178	0.21%
2018/07/23	0	0.00	85	23.17	23.15	-85	7,102	-1.20%
2018/07/18	6	23.05	0	0.00	23.15	6	6,974	0.09%
2018/07/16	0	0.00	2	23.30	23.40	-2	7,009	-0.03%
2018/07/13	0	0.00	4	23.25	23.25	-4	7,013	-0.06%
2018/07/10	1	22.80	0	0.00	22.95	1	7,233	0.01%
2018/07/05	1	22.50	0	0.00	22.30	1	7,200	0.01%
2018/07/03	2	23.05	0	0.00	22.60	2	7,251	0.03%
2018/07/02	2	23.10	0	0.00	23.20	2	7,221	0.03%
2018/06/29	0	0.00	1	23.20	23.05	-1	7,198	-0.01%
2018/06/26	5	22.55	0	0.00	22.65	5	7,155	0.07%
2018/06/25	0	0.00	1	23.70	23.30	-1	7,080	-0.01%
2018/06/14	0	0.00	3	24.20	24.05	-3	6,901	-0.04%
2018/06/12	1	24.30	0	0.00	24.45	1	6,850	0.01%
2018/06/07	0	0.00	1	24.50	24.35	-1	6,985	-0.01%
2018/06/06	0	0.00	2	24.30	24.30	-2	6,922	-0.03%
2018/06/04	0	0.00	8	24.56	24.50	-8	6,713	-0.12%
2018/05/31	0	0.00	2	24.10	24.35	-2	6,355	-0.03%
2018/05/29	2	23.80	0	0.00	23.45	2	6,036	0.03%
2018/05/28	2	23.85	15	23.61	23.65	-13	5,971	-0.22%
2018/05/25	0	0.00	205	23.85	23.70	-205	5,855	-3.50%	大賣/鉅額交易
2018/05/24	40	24.70	90	24.34	24.10	-50	5,746	-0.87%
2018/05/23	40	24.50	10	24.60	24.70	30	5,495	0.55%
2018/05/22	20	24.10	10	23.90	23.60	10	5,025	0.20%
2018/05/21	2	24.58	2	24.63	24.25	0	4,822	0.00%
2018/05/18	61	24.13	57	23.70	24.10	4	4,241	0.09%
2018/05/14	1	22.40	0	0.00	22.25	1	3,209	0.03%
2018/05/11	3	22.00	0	0.00	22.10	3	3,092	0.10%
2018/05/09	2	22.00	7	21.86	21.85	-5	3,030	-0.16%
2018/05/07	5	21.85	0	0.00	21.95	5	2,973	0.17%
2018/05/02	0	0.00	10	21.55	21.60	-10	2,992	-0.33%
2018/04/30	0	0.00	11	21.50	21.50	-11	3,031	-0.36%
2018/04/26	0	0.00	1	21.55	21.40	-1	3,164	-0.03%
2018/04/19	20	21.90	0	0.00	21.85	20	3,325	0.60%
2018/04/17	1	21.80	0	0.00	21.90	1	3,380	0.03%
2018/04/16	2	21.95	0	0.00	22.00	2	3,388	0.06%
2018/03/31	0	0.00	5	21.60	21.60	-5	4,518	-0.11%
2018/03/22	0	0.00	3	21.55	21.45	-3	5,273	-0.06%
2018/03/21	1	21.55	10	21.70	21.55	-9	5,295	-0.17%
2018/03/16	200	21.75	0	0.00	21.80	200	5,320	3.76%	大買/鉅額交易
2018/03/15	0	0.00	4	21.75	21.70	-4	5,366	-0.07%
2018/03/14	3	21.90	2	21.95	21.90	1	5,345	0.02%
2018/03/12	2	21.35	0	0.00	21.40	2	5,158	0.04%
2018/03/07	1	20.75	0	0.00	20.60	1	5,637	0.02%
2018/03/06	10	20.65	0	0.00	20.65	10	5,691	0.18%
2018/03/02	0	0.00	1	20.70	20.65	-1	5,797	-0.02%
2018/02/26	11	20.65	0	0.00	20.75	11	5,924	0.19%
2018/02/21	2	20.20	5	20.15	20.35	-3	6,270	-0.05%
2018/02/12	0	0.00	5	20.05	19.90	-5	6,317	-0.08%
2018/02/06	1	20.50	0	0.00	19.80	1	6,550	0.02%
2018/02/02	0	0.00	10	21.30	21.35	-10	7,037	-0.14%
2018/01/26	0	0.00	1	21.85	21.85	-1	7,261	-0.01%
2018/01/25	0	0.00	0.5	21.60	21.60	-0.5	7,253	-0.01%
2018/01/24	0	0.00	2	21.60	21.80	-2	7,227	-0.03%
2018/01/19	2	21.65	0	0.00	21.65	2	7,036	0.03%
2018/01/17	3	22.00	10	21.90	21.90	-7	6,908	-0.10%
2018/01/16	10	22.28	0	0.00	22.15	10	6,825	0.15%
2018/01/15	0.2	22.15	0	0.00	22.25	0.2	6,834	0.00%
2018/01/10	0	0.00	10	22.80	22.80	-10	6,703	-0.15%
2018/01/05	10	22.55	23	22.60	22.55	-13	6,424	-0.20%
2018/01/04	2	22.75	3	22.70	22.60	-1	6,364	-0.02%
2018/01/03	5	22.46	2	22.50	22.50	3	6,258	0.05%
2018/01/02	12	22.63	10	22.60	22.65	2	6,159	0.03%