台苯 (1310)-鑫豐券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
684張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	6	22.57	2	22.98	22.50	4	6,033	0.07%
2018/12/27	155.7	22.76	10	22.39	22.60	145.7	6,020	2.42%	大買/鉅額交易
2018/12/26	10	24.81	5	25.44	24.40	5	5,811	0.09%
2018/12/25	12	24.77	4	24.86	25.00	8	5,807	0.14%
2018/12/24	1	24.75	1	24.90	24.95	0	5,905	0.00%
2018/12/22	5	24.35	16	24.77	24.90	-11	5,972	-0.18%
2018/12/21	21.7	25.15	0	0.00	24.90	21.7	6,001	0.36%
2018/12/20	12	25.60	2	25.43	25.20	10	6,080	0.16%
2018/12/19	11	26.29	3	26.27	26.40	8	6,209	0.13%
2018/12/18	4	25.65	19	25.73	26.00	-15	6,311	-0.24%
2018/12/17	49	24.84	51	25.02	25.15	-2	6,374	-0.03%
2018/12/14	3	25.63	18	25.70	25.60	-15	6,341	-0.24%
2018/12/13	10	25.91	6	25.95	26.00	4	6,325	0.06%
2018/12/12	24	25.85	2	25.95	26.00	22	6,351	0.35%
2018/12/11	2	26.40	1	26.50	26.25	1	6,325	0.02%
2018/12/10	7	26.17	8.5	26.40	26.20	-1.5	6,298	-0.02%
2018/12/07	4	27.33	7	27.21	27.05	-3	6,155	-0.05%
2018/12/06	0	0.00	27	26.33	26.30	-27	5,771	-0.47%
2018/12/05	14	26.21	107	25.89	26.20	-93	5,615	-1.66%	大賣/
2018/12/04	3	25.92	24	25.75	25.90	-21	5,512	-0.38%
2018/12/03	8	24.79	4	24.90	24.90	4	5,220	0.08%
2018/11/30	3	24.70	0	0.00	24.20	3	5,137	0.06%
2018/11/29	2	24.75	2	24.73	24.70	0	5,096	0.00%
2018/11/28	0	24.65	4	24.74	24.80	-4	5,071	-0.08%
2018/11/27	2	24.70	3	24.67	24.50	-1	5,030	-0.02%
2018/11/26	1	24.65	0	0.00	24.55	1	5,009	0.02%
2018/11/23	0	0.00	12	25.23	24.65	-12	4,949	-0.24%
2018/11/22	0	0.00	21	25.05	25.20	-21	4,856	-0.43%
2018/11/21	3	24.90	19	24.45	24.70	-16	4,742	-0.34%
2018/11/20	0	0.00	4	24.54	24.35	-4	4,697	-0.09%
2018/11/19	0	0.00	6	24.18	24.20	-6	4,635	-0.13%
2018/11/16	1	23.90	2	24.18	24.00	-1	4,611	-0.02%
2018/11/15	2	23.75	3	23.73	23.80	-1	4,564	-0.02%
2018/11/14	1	23.30	3	23.30	23.30	-2	4,491	-0.04%
2018/11/13	2	23.00	0	0.00	23.00	2	4,482	0.04%
2018/11/12	0	0.00	4	23.04	23.15	-4	4,448	-0.09%
2018/11/09	5	22.85	3	23.15	22.65	2	4,439	0.05%
2018/11/08	3	23.80	7	23.61	23.80	-4	4,405	-0.09%
2018/11/07	1	22.75	0	0.00	23.10	1	4,487	0.02%
2018/11/06	0	0.00	1	23.00	22.95	-1	4,471	-0.02%
2018/11/05	0	22.65	0	0.00	22.65	0	4,445	0.00%
2018/11/01	8	22.79	1	23.00	22.75	7	4,413	0.16%
2018/10/31	2	22.75	4	22.70	23.00	-2	4,397	-0.05%
2018/10/30	0	0.00	2	22.35	22.55	-2	4,385	-0.05%
2018/10/29	7	22.19	0	0.00	22.40	7	4,504	0.16%
2018/10/26	0	0.00	3	22.05	21.85	-3	4,478	-0.07%
2018/10/25	2	21.85	4.2	21.76	21.65	-2.2	4,463	-0.05%
2018/10/24	2	22.33	2	22.43	22.25	0	4,445	0.00%
2018/10/23	8	22.74	4	22.86	22.90	4	4,394	0.09%
2018/10/22	1	23.35	5	23.18	23.55	-4	4,328	-0.09%
2018/10/19	5	22.42	161	22.58	22.75	-156	4,288	-3.64%	大賣/鉅額交易
2018/10/18	4	23.54	3.2	23.62	23.15	0.8	4,150	0.02%
2018/10/17	1	24.40	6	24.13	24.00	-5	4,203	-0.12%
2018/10/16	11	24.00	2.1	24.00	24.00	8.9	4,269	0.21%
2018/10/15	1	23.85	4	24.10	24.00	-3	4,265	-0.07%
2018/10/12	0	0.00	95.2	23.87	23.95	-95.2	4,262	-2.23%
2018/10/11	91	23.63	2	23.30	23.60	89	4,217	2.11%
2018/10/09	0	0.00	103	24.16	24.15	-103	4,104	-2.51%	大賣/鉅額交易
2018/10/08	1	24.00	10	24.24	24.30	-9	4,060	-0.22%
2018/10/05	0	0.00	10.1	23.50	23.95	-10.1	4,013	-0.25%
2018/10/04	1	24.40	0	0.00	24.20	1	3,931	0.03%
2018/10/03	1	24.10	2	24.45	24.20	-1	3,866	-0.03%
2018/10/02	4	24.30	13	24.63	24.30	-9	3,783	-0.24%
2018/10/01	3	24.23	16	24.34	24.20	-13	3,655	-0.36%
2018/09/28	27	24.36	2	24.38	24.25	25	3,600	0.69%
2018/09/27	1	24.25	22	24.64	24.20	-21	3,525	-0.60%
2018/09/26	0	0.00	60	24.25	24.25	-60	3,414	-1.76%
2018/09/25	13	23.60	12	23.73	23.75	1	3,242	0.03%
2018/09/21	9	23.29	14	23.19	23.25	-5	3,067	-0.16%
2018/09/20	0	0.00	3	22.63	22.75	-3	2,914	-0.10%
2018/09/18	1	22.30	101	22.26	22.40	-100	2,889	-3.46%	大賣/
2018/09/17	0	0.00	15	22.14	22.25	-15	2,923	-0.51%
2018/09/14	8	21.80	0	0.00	21.95	8	2,929	0.27%
2018/09/12	0	0.00	150	21.30	21.55	-150	2,971	-5.05%	大賣/鉅額交易
2018/09/11	1	21.40	5	21.40	21.40	-4	3,045	-0.13%
2018/09/10	32	21.48	2	21.25	21.30	30	3,069	0.98%
2018/09/07	82	21.83	36	21.63	21.70	46	3,099	1.48%
2018/09/06	0	0.00	1	21.85	21.90	-1	3,110	-0.03%
2018/09/05	7	21.87	7	21.93	21.80	0	3,147	0.00%
2018/09/04	1	22.05	0	0.00	22.05	1	3,247	0.03%
2018/09/03	16	22.01	2	21.95	21.90	14	3,303	0.42%
2018/08/31	1	22.25	0	0.00	22.35	1	3,351	0.03%
2018/08/30	0.8	22.35	1	22.35	22.40	-0.3	3,463	-0.01%
2018/08/29	3	22.38	1	22.35	22.25	2	3,541	0.06%
2018/08/28	0.8	22.25	7	22.44	22.40	-6.3	3,703	-0.17%
2018/08/27	2	22.28	1	22.30	22.35	1	3,892	0.03%
2018/08/24	5	22.25	17	22.14	22.25	-12	4,005	-0.30%
2018/08/23	11	22.02	0	0.00	22.00	11	4,250	0.26%
2018/08/22	6	22.08	5	22.14	21.95	1	4,301	0.02%
2018/08/21	3	21.78	50	21.95	21.90	-47	4,341	-1.08%
2018/08/20	5	21.94	3	21.98	21.80	2	4,475	0.04%
2018/08/17	11	21.91	1	22.05	21.90	10	4,587	0.22%
2018/08/16	105.8	21.89	0	0.00	21.85	105.8	4,839	2.19%	大買/鉅額交易
2018/08/15	56.8	22.15	6	22.20	22.15	50.8	5,286	0.96%
2018/08/14	14.1	22.44	27	22.34	22.45	-12.9	5,447	-0.24%
2018/08/13	9	21.78	2	21.85	21.70	7	5,896	0.12%
2018/08/10	0	0.00	1	22.05	22.00	-1	6,764	-0.01%
2018/08/09	0	0.00	1	21.90	21.95	-1	6,971	-0.01%
2018/08/08	1	22.00	1	22.05	22.00	0	6,988	0.00%
2018/08/07	0	0.00	3	21.90	21.90	-3	7,055	-0.04%
2018/08/06	21	21.79	18	21.77	21.80	3	7,190	0.04%
2018/08/03	6	21.51	16	21.73	21.70	-10	7,226	-0.14%
2018/08/02	9	21.99	0	0.00	21.95	9	7,100	0.13%
2018/08/01	11	22.14	0	0.00	22.15	11	7,129	0.15%
2018/07/31	0	0.00	1	22.20	22.15	-1	7,192	-0.01%
2018/07/30	2	22.05	0	0.00	21.85	2	7,229	0.03%
2018/07/26	1	22.25	6	22.16	22.25	-5	7,215	-0.07%
2018/07/25	2	21.95	3	21.92	21.90	-1	7,200	-0.01%
2018/07/24	14	21.68	25	21.61	21.70	-11	7,178	-0.15%
2018/07/23	18	23.12	26.7	23.18	23.15	-8.7	7,102	-0.12%
2018/07/20	2	23.18	5	23.20	23.10	-3	7,037	-0.04%
2018/07/19	12	23.10	16	23.42	23.25	-4	7,005	-0.06%
2018/07/18	0	0.00	3	23.05	23.15	-3	6,974	-0.04%
2018/07/17	1	23.00	3	23.20	23.10	-2	6,975	-0.03%
2018/07/16	2	23.35	0	0.00	23.40	2	7,009	0.03%
2018/07/13	11	23.15	42	23.25	23.25	-31	7,013	-0.44%
2018/07/12	43	22.95	15	22.95	23.00	28	7,040	0.40%
2018/07/11	3	23.00	1	22.95	22.95	2	7,123	0.03%
2018/07/06	5	22.15	0	0.00	22.10	5	7,227	0.07%
2018/07/05	1	22.40	1	22.40	22.30	0	7,200	0.00%
2018/07/03	3	22.77	0	0.00	22.60	3	7,251	0.04%
2018/07/02	0	0.00	2	23.15	23.20	-2	7,221	-0.03%
2018/06/29	21	22.94	16	22.67	23.05	5	7,198	0.07%
2018/06/28	10	22.76	1	22.75	22.60	9	7,182	0.13%
2018/06/26	9	22.83	0	0.00	22.65	9	7,155	0.13%
2018/06/25	4	23.49	0	0.00	23.30	4	7,080	0.06%
2018/06/22	0	0.00	3	23.60	23.80	-3	7,045	-0.04%
2018/06/21	0	0.00	2	23.83	23.95	-2	7,038	-0.03%
2018/06/20	5.2	23.39	3	23.80	23.85	2.2	7,031	0.03%
2018/06/19	0.1	23.55	5	23.81	23.55	-4.9	6,968	-0.07%
2018/06/15	3	23.72	2.1	23.80	23.60	1	6,947	0.01%
2018/06/14	0.5	24.05	23	24.12	24.05	-22.5	6,901	-0.33%
2018/06/13	1	24.25	4	24.49	24.30	-3	6,881	-0.04%
2018/06/12	3	24.32	3	24.53	24.45	0	6,850	0.00%
2018/06/11	5	24.05	2	24.05	24.00	3	6,798	0.04%
2018/06/08	1	24.30	0	0.00	24.15	1	7,018	0.01%
2018/06/07	3	24.48	8.5	24.66	24.35	-5.5	6,985	-0.08%
2018/06/06	0	0.00	1	24.50	24.30	-1	6,922	-0.01%
2018/06/05	9	24.45	5	24.59	24.30	4	6,877	0.06%
2018/06/04	9	24.06	39.6	24.67	24.50	-30.6	6,713	-0.46%
2018/06/01	50	23.92	59	24.25	24.10	-9	6,511	-0.14%
2018/05/31	11	23.79	225	24.17	24.35	-214	6,355	-3.37%	大賣/鉅額交易
2018/05/30	11	23.27	11	23.40	23.50	0	6,101	0.00%
2018/05/29	9	23.57	4	23.84	23.45	5	6,036	0.08%
2018/05/28	54	23.57	31	23.49	23.65	23	5,971	0.39%
2018/05/25	53	23.74	30	23.86	23.70	23	5,855	0.39%
2018/05/24	44	24.13	24	24.26	24.10	20	5,746	0.35%
2018/05/23	113.2	24.56	30	24.41	24.70	83.2	5,495	1.51%	大買/
2018/05/22	23	24.03	29	24.22	23.60	-6	5,025	-0.12%
2018/05/21	108	24.35	86.1	24.47	24.25	22	4,822	0.46%	大買/
2018/05/18	88.6	23.92	239	23.16	24.10	-150.4	4,241	-3.55%	大賣/鉅額交易
2018/05/17	192	22.55	15	22.37	22.55	177	3,356	5.27%	大買/鉅額交易
2018/05/16	0	0.00	51	22.04	22.00	-51	3,144	-1.62%
2018/05/15	4	21.95	159	21.90	21.90	-155	3,158	-4.91%	大賣/鉅額交易
2018/05/14	42	22.25	85	22.30	22.25	-43	3,209	-1.34%
2018/05/11	3	22.05	1	21.95	22.10	2	3,092	0.06%
2018/05/10	7.1	21.85	0	0.00	21.85	7.1	3,037	0.23%
2018/05/09	9	21.88	12.5	21.90	21.85	-3.5	3,030	-0.12%
2018/05/08	159	21.98	10.1	22.07	22.05	149	3,000	4.96%	大買/鉅額交易
2018/05/07	27	21.88	66	22.00	21.95	-39	2,973	-1.31%
2018/05/04	4	21.45	0	0.00	21.45	4	2,934	0.14%
2018/05/03	2	21.45	1	21.60	21.40	1	2,968	0.03%
2018/04/30	3	21.50	0	0.00	21.50	3	3,031	0.10%
2018/04/27	7	21.45	8	21.57	21.45	-1	3,089	-0.03%
2018/04/26	84	21.77	11	21.87	21.40	73	3,164	2.31%
2018/04/25	2	21.40	8	21.37	21.40	-6	3,181	-0.19%
2018/04/24	1	21.55	3	21.55	21.50	-2	3,226	-0.06%
2018/04/23	4	21.64	3	21.58	21.55	1	3,292	0.03%
2018/04/20	4	21.89	3	21.92	21.90	1	3,289	0.03%
2018/04/19	1	21.85	74	21.87	21.85	-73	3,325	-2.19%
2018/04/18	75.5	21.96	0	0.00	21.80	75.5	3,358	2.25%
2018/04/17	9	21.97	66	21.93	21.90	-57	3,380	-1.69%
2018/04/16	23	21.97	50	22.08	22.00	-27	3,388	-0.80%
2018/04/13	91.3	21.70	8	21.78	21.70	83.3	3,398	2.45%
2018/04/12	0	21.65	1	21.65	21.60	-1	3,464	-0.03%
2018/04/11	0.5	21.50	8	21.70	21.60	-7.5	3,528	-0.21%
2018/04/10	1	21.55	50	21.60	21.60	-49	3,645	-1.34%
2018/04/09	4	21.49	80	21.73	21.75	-76	3,715	-2.05%
2018/04/03	3	21.37	43	21.35	21.35	-40	3,773	-1.06%
2018/04/02	10	21.57	0	0.00	21.50	10	4,225	0.24%
2018/03/31	2	21.70	1	21.90	21.60	1	4,518	0.02%
2018/03/30	79	21.65	0	0.00	21.65	79	5,207	1.52%
2018/03/29	1	21.75	11	21.70	21.75	-10	5,233	-0.19%
2018/03/28	11	21.45	5	21.45	21.45	6	5,210	0.12%
2018/03/27	5	21.42	0	0.00	21.50	5	5,223	0.10%
2018/03/26	1	21.35	0	0.00	21.30	1	5,245	0.02%
2018/03/23	4	21.05	4	21.13	21.20	0	5,264	0.00%
2018/03/22	39	21.53	5	21.50	21.45	34	5,273	0.64%
2018/03/21	7	21.57	2.1	21.62	21.55	4.9	5,295	0.09%
2018/03/20	3	21.55	131	21.55	21.55	-128	5,303	-2.41%	大賣/鉅額交易
2018/03/19	6	21.68	0.5	21.70	21.65	5.5	5,310	0.10%
2018/03/16	14	21.80	1	21.80	21.80	13	5,320	0.24%
2018/03/15	32	21.79	0	0.00	21.70	32	5,366	0.60%
2018/03/14	151	21.95	152	21.98	21.90	-1	5,345	-0.02%	大買/大賣/
2018/03/13	20	21.23	17	21.49	21.50	3	5,124	0.06%
2018/03/12	5	21.33	3	21.20	21.40	2	5,158	0.04%
2018/03/09	10	20.90	36	20.92	21.00	-26	5,204	-0.50%
2018/03/08	3	20.53	1	20.65	20.55	2	5,370	0.04%
2018/03/07	11.5	20.64	10	20.55	20.60	1.5	5,637	0.03%
2018/03/02	0	0.00	6	20.60	20.65	-6	5,797	-0.10%
2018/03/01	2	20.48	1	20.60	20.50	1	5,810	0.02%
2018/02/27	0.1	20.65	10	20.80	20.65	-9.9	5,822	-0.17%
2018/02/26	1	20.75	1	20.75	20.75	0	5,924	0.00%
2018/02/23	0	20.45	12	20.45	20.45	-12	6,101	-0.20%
2018/02/22	3.5	20.24	2	20.33	20.20	1.5	6,167	0.02%
2018/02/21	13.5	20.31	9.2	20.30	20.35	4.4	6,270	0.07%
2018/02/12	3	19.90	30.2	19.95	19.90	-27.2	6,317	-0.43%
2018/02/09	15	19.73	6	19.60	20.00	9	6,344	0.14%
2018/02/08	1	20.20	1	20.20	20.20	0	6,364	0.00%
2018/02/07	7	20.12	15	20.21	20.05	-8	6,395	-0.12%
2018/02/06	33	19.87	1	20.55	19.80	32	6,550	0.49%
2018/02/05	0	21.10	15	20.87	21.10	-15	6,806	-0.22%
2018/02/02	0	0.00	5	21.35	21.35	-5	7,037	-0.07%
2018/02/01	13	21.39	5	21.57	21.45	8	7,064	0.11%
2018/01/31	1	21.20	0	0.00	21.35	1	7,095	0.01%
2018/01/30	16	21.46	15	21.60	21.35	1	7,149	0.01%
2018/01/29	14	21.72	0	0.00	21.70	14	7,267	0.19%
2018/01/26	5	21.65	13	21.83	21.85	-8	7,261	-0.11%
2018/01/25	6	21.70	6	21.83	21.60	0	7,253	0.00%
2018/01/24	5	21.60	39	21.76	21.80	-34	7,227	-0.47%
2018/01/23	39	21.49	1.1	21.54	21.50	37.9	7,193	0.53%
2018/01/22	19	21.44	0	0.00	21.50	19	7,139	0.27%
2018/01/19	13	21.65	0	21.60	21.65	13	7,036	0.18%
2018/01/18	21	21.91	0.3	21.80	21.90	20.7	6,954	0.30%
2018/01/17	10	21.97	19	21.97	21.90	-9	6,908	-0.13%
2018/01/16	0	22.10	2	22.15	22.15	-2	6,825	-0.03%
2018/01/15	71	22.19	2.1	22.27	22.25	68.9	6,834	1.01%
2018/01/12	1	22.65	3	22.80	22.55	-2	6,812	-0.03%
2018/01/11	2	22.80	0	0.00	22.50	2	6,766	0.03%
2018/01/10	0	0.00	2	22.75	22.80	-2	6,703	-0.03%
2018/01/09	4	22.78	4.8	22.89	22.75	-0.8	6,617	-0.01%
2018/01/08	51	22.53	94	22.72	22.60	-43	6,498	-0.66%
2018/01/05	112	22.60	10	22.60	22.55	102	6,424	1.59%	大買/鉅額交易
2018/01/04	12	22.70	123	22.68	22.60	-111	6,364	-1.74%	大賣/鉅額交易
2018/01/03	117	22.40	14	22.50	22.50	103	6,258	1.65%	大買/鉅額交易
2018/01/02	127	22.62	3	22.78	22.65	124	6,159	2.01%	大買/鉅額交易