台苯 (1310)-富邦券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
520張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	13.20	0	0.00	13.10	0	677	0.00%
2024/04/08	0	0.00	1	13.25	13.30	-1	711	-0.14%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.00%
2024/03/27	0	0.00	0.2	13.53	13.45	-0.2	721	-0.03%
2024/03/21	1	13.60	0	0.00	13.60	1	727	0.14%
2024/03/08	0	13.80	0	0.00	13.60	0	664	0.00%
2024/03/01	0	0.00	0.4	14.30	14.15	-0.4	652	-0.06%
2024/02/20	0.3	14.55	0	0.00	14.50	0.3	694	0.04%
2024/02/16	0.2	14.45	0	0.00	14.50	0.2	724	0.03%
2024/01/29	0	14.50	0	0.00	14.55	0	773	0.00%
2024/01/16	0	0.00	2	14.10	14.25	-2	764	-0.26%
2024/01/12	0	15.15	0	0.00	15.05	0	706	0.00%
2023/12/28	0	15.70	0	0.00	15.60	0	725	0.00%
2023/12/08	0	16.15	0	0.00	16.15	0	824	0.00%
2023/12/04	0	16.65	0	0.00	16.65	0	878	0.00%
2023/11/24	0.1	16.50	0	0.00	16.55	0.1	835	0.01%
2023/09/05	0	15.70	0	0.00	15.55	0	1,197	0.00%
2023/05/24	50	16.95	50	17.20	17.15	0	4,223	0.00%
2023/05/23	6	16.98	0	0.00	16.85	6	4,156	0.14%
2023/05/19	5	16.62	0	0.00	16.40	5	4,095	0.12%
2023/05/17	7	16.71	0	0.00	16.65	7	4,038	0.17%
2023/05/16	9	16.39	0	0.00	16.30	9	3,995	0.23%
2023/05/04	0	0.00	100	17.23	17.15	-100	3,658	-2.73%
2023/05/03	100	17.17	0	0.00	17.10	100	3,585	2.79%
2023/04/28	0	0.00	2	16.98	16.80	-2	3,278	-0.06%
2023/04/20	0	0.00	1	14.75	14.85	-1	610	-0.16%
2023/04/11	1	14.30	0	0.00	14.25	1	427	0.23%
2023/03/20	1	13.75	0	0.00	13.75	1	412	0.24%
2023/03/16	0	0.00	1	13.55	13.50	-1	414	-0.24%
2023/03/15	0	0.00	2	13.80	13.70	-2	410	-0.49%
2023/02/22	0	0.00	1	14.00	14.05	-1	459	-0.22%
2023/02/13	0	0.00	3	13.72	13.75	-3	456	-0.66%
2023/02/10	0	0.00	1	13.70	13.75	-1	458	-0.22%
2023/01/30	0	0.00	50	13.84	13.80	-50	416	-12.01%
2023/01/11	0	0.00	1	13.75	13.90	-1	443	-0.23%
2023/01/03	0	0.00	2	13.33	13.35	-2	454	-0.44%
2022/12/30	0	0.00	2	13.40	13.50	-2	454	-0.44%
2022/12/29	0	0.00	4	13.33	13.40	-4	460	-0.87%
2022/12/28	0	0.00	3	13.50	13.45	-3	466	-0.64%
2022/12/26	0	0.00	2	13.53	13.70	-2	463	-0.43%
2022/12/23	0	0.00	6	13.44	13.55	-6	462	-1.30%
2022/12/20	0	0.00	3	13.17	13.15	-3	482	-0.62%
2022/12/19	0	0.00	5	13.56	13.40	-5	488	-1.02%
2022/12/16	0	0.00	1	13.70	13.60	-1	490	-0.20%
2022/11/23	1	13.45	0	0.00	13.40	1	417	0.24%
2022/11/21	3	13.15	0	0.00	13.00	3	413	0.72%
2022/11/15	4	13.25	2	13.25	13.25	2	420	0.48%
2022/11/14	6	13.34	0	0.00	13.35	6	425	1.41%
2022/10/28	2	12.55	0	0.00	12.30	2	470	0.42%
2022/09/12	1	14.40	0	0.00	14.45	1	806	0.12%
2022/09/06	2	14.48	0	0.00	14.40	2	813	0.25%
2022/09/05	5	14.48	0	0.00	14.40	5	809	0.62%
2022/08/31	4	14.69	0	0.00	14.65	4	829	0.48%
2022/08/25	6	14.79	0	0.00	14.70	6	835	0.72%
2022/08/16	0	0.00	22	14.25	14.25	-22	826	-2.66%
2022/08/09	22	13.75	0	0.00	13.75	22	831	2.65%
2022/08/03	13	13.80	0	0.00	13.75	13	855	1.52%
2022/08/02	2	13.85	18	13.85	13.85	-16	854	-1.87%
2022/07/27	2	13.70	0	0.00	13.70	2	873	0.23%
2022/07/05	7	14.15	0	0.00	14.20	7	829	0.84%
2022/06/07	18	16.15	0	0.00	16.15	18	767	2.35%
2022/05/30	0	0.00	20	15.75	15.75	-20	872	-2.29%
2022/05/19	0	0.00	1	15.35	15.40	-1	943	-0.11%
2022/05/16	37	14.95	0	0.00	14.95	37	950	3.89%
2022/04/21	0	0.00	12	16.80	16.90	-12	1,081	-1.11%
2022/04/20	0	0.00	28	16.70	16.75	-28	1,084	-2.58%
2021/07/02	40	24.35	1,040	22.64	22.15	-1,000	11,183	-8.94%	大賣/鉅額交易
2021/07/01	1,000	22.74	0	0.00	23.55	1,000	9,649	10.36%	大買/鉅額交易
2021/05/21	0	0.00	40	18.35	18.60	-40	7,975	-0.50%
2021/05/19	0	0.00	10	18.25	18.50	-10	8,202	-0.12%
2021/04/29	50	21.90	0	0.00	21.90	50	6,606	0.76%
2021/03/30	0	0.00	38	19.35	19.50	-38	4,013	-0.95%
2021/03/12	18	18.21	97	18.29	18.30	-79	5,116	-1.54%
2021/03/11	20	18.15	0	0.00	18.15	20	5,124	0.39%
2021/03/08	10	18.45	0	0.00	18.25	10	5,014	0.20%
2020/11/16	0	0.00	25	17.04	17.20	-25	3,259	-0.77%
2020/11/12	0	0.00	25	16.95	16.95	-25	3,178	-0.79%
2020/11/11	50	17.25	0	0.00	17.05	50	3,231	1.55%
2020/11/09	0	0.00	5	16.80	16.80	-5	3,139	-0.16%
2020/10/16	50	16.64	0	0.00	16.35	50	2,808	1.78%
2020/10/05	0	0.00	5	16.40	16.40	-5	2,928	-0.17%
2020/09/30	0	0.00	5	16.15	16.15	-5	2,931	-0.17%
2020/09/25	0	0.00	40	15.80	15.80	-40	2,980	-1.34%
2020/09/24	30	15.93	0	0.00	15.70	30	2,980	1.01%
2020/09/21	0	0.00	30	16.56	16.35	-30	2,916	-1.03%
2020/05/15	0	0.00	132	16.05	16.00	-132	2,234	-5.91%	大賣/鉅額交易
2020/05/05	0	0.00	13	16.60	16.55	-13	2,320	-0.56%
2020/05/04	0	0.00	7	16.50	16.55	-7	2,389	-0.29%
2020/04/16	0	0.00	8	15.79	15.95	-8	2,608	-0.31%
2020/02/11	0	0.00	157	18.07	18.20	-157	1,940	-8.09%	大賣/鉅額交易
2020/02/05	0	0.00	20	18.10	18.05	-20	1,826	-1.09%
2020/02/03	20	17.90	0	0.00	18.45	20	1,667	1.20%
2019/12/26	8	20.85	0	0.00	20.85	8	1,413	0.57%
2019/11/08	0	0.00	335	21.40	21.45	-335	1,769	-18.93%	大賣/鉅額交易
2019/11/06	330	21.51	0	0.00	21.50	330	1,764	18.71%	大買/鉅額交易
2019/09/16	0	0.00	180	23.31	22.90	-180	1,894	-9.50%	大賣/鉅額交易
2019/09/10	0	0.00	150	22.09	22.05	-150	1,829	-8.20%	大賣/鉅額交易
2019/07/25	0	0.00	5	24.39	24.40	-5	1,642	-0.30%
2019/07/16	0	0.00	24	24.49	24.55	-24	1,674	-1.43%
2019/07/05	6	24.30	0	0.00	24.30	6	1,746	0.34%
2019/06/18	0	0.00	915	24.03	24.05	-915	1,871	-48.89%	大賣/鉅額交易
2019/05/10	89	25.10	0	0.00	25.10	89	2,188	4.07%
2019/04/29	50	25.05	0	0.00	24.90	50	2,580	1.94%
2019/04/26	0	0.00	3	25.10	25.15	-3	2,614	-0.11%
2019/04/23	20	25.00	0	0.00	25.00	20	2,631	0.76%
2019/04/12	0	0.00	2	24.90	25.00	-2	2,791	-0.07%
2019/04/11	3	25.15	6	25.01	24.90	-3	2,814	-0.11%
2019/04/10	3	25.15	21	25.08	25.20	-18	2,863	-0.63%
2019/04/09	22	25.13	1	25.25	25.30	21	2,941	0.71%
2019/04/03	0	0.00	2	24.80	24.80	-2	3,222	-0.06%
2019/04/02	4	25.05	15	24.95	24.85	-11	3,290	-0.33%
2019/04/01	16	25.08	7	24.76	25.00	9	3,295	0.27%
2019/03/29	7	24.42	2	24.20	24.35	5	3,286	0.15%
2019/03/28	2	24.25	0	0.00	24.15	2	3,332	0.06%
2019/03/27	0	0.00	2	24.25	24.30	-2	3,416	-0.06%
2019/03/26	2	24.35	0	0.00	24.25	2	3,520	0.06%
2019/03/25	0	0.00	6	24.15	24.25	-6	3,624	-0.17%
2019/03/22	4	24.48	0	0.00	24.55	4	3,708	0.11%
2019/03/21	0	0.00	2	24.40	24.35	-2	3,720	-0.05%
2019/03/20	2	24.65	0	0.00	24.45	2	3,734	0.05%
2019/03/18	0	0.00	1	24.45	24.50	-1	3,830	-0.03%
2019/03/15	0	0.00	12	24.31	24.30	-12	3,969	-0.30%
2019/03/14	2	24.35	31	24.27	24.25	-29	4,356	-0.67%
2019/03/13	2	24.40	0	0.00	24.40	2	4,509	0.04%
2019/03/12	14	24.44	11	24.30	24.30	3	4,637	0.06%
2019/03/11	0	0.00	2	23.90	23.95	-2	4,915	-0.04%
2019/03/08	0	0.00	3	23.90	24.10	-3	5,032	-0.06%
2019/03/07	2	24.45	0	0.00	24.10	2	5,076	0.04%
2019/03/06	0	0.00	2	24.25	24.45	-2	5,087	-0.04%
2019/03/05	2	24.45	3	24.23	24.45	-1	5,141	-0.02%
2019/03/04	5	24.40	4	24.34	24.35	1	5,167	0.02%
2019/02/27	9	24.48	14	24.41	24.40	-5	5,220	-0.10%
2019/02/26	2	24.55	2	24.35	24.45	0	5,292	0.00%
2019/02/25	2	24.40	0	0.00	24.45	2	5,408	0.04%
2019/02/22	4	24.63	19	24.51	24.45	-15	5,480	-0.27%
2019/02/21	22	24.59	2	24.65	24.65	20	5,540	0.36%
2019/02/18	1	24.15	20	23.96	24.05	-19	5,647	-0.34%
2019/02/15	5	23.95	7	23.66	24.00	-2	5,633	-0.04%
2019/02/14	23	24.03	2	23.75	23.90	21	5,641	0.37%
2019/02/13	2	23.40	0	0.00	23.55	2	5,631	0.04%
2019/02/12	4	23.70	1	23.30	23.40	3	5,683	0.05%
2019/02/11	6	23.82	1	23.80	23.75	5	5,705	0.09%
2019/01/30	4	24.05	22	24.14	24.20	-18	5,717	-0.31%
2019/01/29	3	23.60	2	23.60	23.60	1	5,658	0.02%
2019/01/28	1	23.65	500	23.65	23.55	-499	5,635	-8.85%	大賣/鉅額交易
2019/01/25	2	23.30	0	0.00	23.45	2	5,555	0.04%
2019/01/24	2	23.15	2	23.15	23.10	0	5,529	0.00%
2019/01/22	1	22.90	0	0.00	22.70	1	5,505	0.02%
2019/01/21	2	23.03	0	0.00	23.05	2	5,521	0.04%
2019/01/18	3	22.93	2	22.95	22.95	1	5,517	0.02%
2019/01/17	49	22.62	0	0.00	22.65	49	5,522	0.89%
2019/01/16	0	0.00	1	22.60	22.60	-1	5,560	-0.02%
2019/01/15	31	22.60	0	0.00	22.55	31	5,615	0.55%
2019/01/09	8	22.51	7	22.45	22.55	1	5,876	0.02%
2019/01/08	1	22.65	0	0.00	22.50	1	5,866	0.02%
2019/01/07	205	22.69	0	0.00	22.90	205	5,885	3.48%	大買/鉅額交易
2019/01/04	1	22.60	0	0.00	22.60	1	5,903	0.02%
2019/01/03	0	0.00	32	22.51	22.50	-32	6,018	-0.53%
2019/01/02	4	22.80	0	0.00	22.85	4	6,041	0.07%
2018/12/28	30	22.95	41	22.87	22.50	-11	6,033	-0.18%
2018/12/27	14	22.90	0	0.00	22.60	14	6,020	0.23%
2018/12/26	4	25.15	41	24.80	24.40	-37	5,811	-0.64%
2018/12/25	23	25.14	1	24.60	25.00	22	5,807	0.38%
2018/12/24	0	0.00	3	24.80	24.95	-3	5,905	-0.05%
2018/12/22	61	24.43	31	24.58	24.90	30	5,972	0.50%
2018/12/21	75	24.99	125	24.98	24.90	-50	6,001	-0.83%	大賣/
2018/12/20	122	25.41	9	26.61	25.20	113	6,080	1.86%	大買/鉅額交易
2018/12/19	2	26.40	20	26.13	26.40	-18	6,209	-0.29%
2018/12/18	6	25.86	55	26.02	26.00	-49	6,311	-0.78%
2018/12/17	11	25.19	8	25.36	25.15	3	6,374	0.05%
2018/12/14	1	25.70	127	25.66	25.60	-126	6,341	-1.99%	大賣/鉅額交易
2018/12/13	2	26.03	0	0.00	26.00	2	6,325	0.03%
2018/12/12	41	25.87	0	0.00	26.00	41	6,351	0.65%
2018/12/11	1	26.50	84	26.45	26.25	-83	6,325	-1.31%
2018/12/10	0	0.00	46	26.15	26.20	-46	6,298	-0.73%
2018/12/07	42	27.75	26	28.13	27.05	16	6,155	0.26%
2018/12/06	6	26.21	1	25.90	26.30	5	5,771	0.09%
2018/12/05	13	26.19	3	25.85	26.20	10	5,615	0.18%
2018/12/04	4	25.60	17	25.90	25.90	-13	5,512	-0.24%
2018/12/03	13	24.52	30	24.96	24.90	-17	5,220	-0.33%
2018/11/30	275	24.69	0	0.00	24.20	275	5,137	5.35%	大買/鉅額交易
2018/11/29	20	24.60	2	24.70	24.70	18	5,096	0.35%
2018/11/28	6	24.81	3	24.65	24.80	3	5,071	0.06%
2018/11/26	3	24.55	0	0.00	24.55	3	5,009	0.06%
2018/11/23	0	0.00	466	25.23	24.65	-466	4,949	-9.41%	大賣/鉅額交易
2018/11/22	111	25.11	2	25.15	25.20	109	4,856	2.24%	大買/鉅額交易
2018/11/21	133	24.51	8	24.59	24.70	125	4,742	2.64%	大買/鉅額交易
2018/11/20	16	24.39	0	0.00	24.35	16	4,697	0.34%
2018/11/19	4	24.16	0	0.00	24.20	4	4,635	0.09%
2018/11/16	10	24.06	1,009	23.96	24.00	-999	4,611	-21.66%	大賣/鉅額交易
2018/11/15	326	23.81	1,007	23.72	23.80	-681	4,564	-14.92%	大買/大賣/鉅額交易
2018/11/14	2	23.50	450	23.34	23.30	-448	4,491	-9.97%	大賣/鉅額交易
2018/11/13	0	0.00	561	23.03	23.00	-561	4,482	-12.52%	大賣/鉅額交易
2018/11/12	1	23.20	501	23.06	23.15	-500	4,448	-11.24%	大賣/鉅額交易
2018/11/09	0	0.00	510	23.20	22.65	-510	4,439	-11.49%	大賣/鉅額交易
2018/11/08	7	23.74	20	23.35	23.80	-13	4,405	-0.30%
2018/11/07	21	23.21	521	22.99	23.10	-500	4,487	-11.14%	大賣/鉅額交易
2018/11/06	32	23.01	500	22.87	22.95	-468	4,471	-10.47%	大賣/鉅額交易
2018/11/05	0	0.00	509	22.59	22.65	-509	4,445	-11.45%	大賣/鉅額交易
2018/11/02	0	0.00	310	22.75	22.80	-310	4,419	-7.01%	大賣/鉅額交易
2018/11/01	1	23.00	497	22.74	22.75	-496	4,413	-11.24%	大賣/鉅額交易
2018/10/31	21	22.90	0	0.00	23.00	21	4,397	0.48%
2018/10/30	1	22.45	0	0.00	22.55	1	4,385	0.02%
2018/10/29	0	0.00	17	22.41	22.40	-17	4,504	-0.38%
2018/10/26	18	22.05	264	22.03	21.85	-246	4,478	-5.49%	大賣/鉅額交易
2018/10/25	15	22.05	83	22.01	21.65	-68	4,463	-1.52%
2018/10/24	2	22.53	753	22.40	22.25	-751	4,445	-16.89%	大賣/鉅額交易
2018/10/23	0	0.00	797	22.81	22.90	-797	4,394	-18.13%	大賣/鉅額交易
2018/10/22	38	23.31	753	23.32	23.55	-715	4,328	-16.52%	大賣/鉅額交易
2018/10/19	30	22.62	510	22.55	22.75	-480	4,288	-11.19%	大賣/鉅額交易
2018/10/18	183	23.39	0	0.00	23.15	183	4,150	4.41%	大買/鉅額交易
2018/10/17	36	24.32	0	0.00	24.00	36	4,203	0.86%
2018/10/16	14	23.96	200	24.00	24.00	-186	4,269	-4.36%	大賣/鉅額交易
2018/10/15	3	24.03	3	23.90	24.00	0	4,265	0.00%
2018/10/12	0	0.00	19	23.70	23.95	-19	4,262	-0.45%
2018/10/11	0	0.00	29	23.09	23.60	-29	4,217	-0.69%
2018/10/09	22	24.20	508	24.22	24.15	-486	4,104	-11.84%	大賣/鉅額交易
2018/10/08	86	23.93	0	0.00	24.30	86	4,060	2.12%
2018/10/05	1	23.80	3	23.87	23.95	-2	4,013	-0.05%
2018/10/04	0	0.00	765	24.22	24.20	-765	3,931	-19.46%	大賣/鉅額交易
2018/10/03	2	24.63	558	24.24	24.20	-556	3,866	-14.38%	大賣/鉅額交易
2018/10/02	117	24.46	1,035	24.28	24.30	-918	3,783	-24.26%	大買/大賣/鉅額交易
2018/10/01	50	24.33	3	24.28	24.20	47	3,655	1.29%
2018/09/28	18	24.48	0	0.00	24.25	18	3,600	0.50%
2018/09/27	0	0.00	37	24.40	24.20	-37	3,525	-1.05%
2018/09/26	43	24.28	3	23.85	24.25	40	3,414	1.17%
2018/09/25	50	23.86	52	23.87	23.75	-2	3,242	-0.06%
2018/09/21	37	23.09	0	0.00	23.25	37	3,067	1.21%
2018/09/20	150	22.55	0	0.00	22.75	150	2,914	5.15%	大買/鉅額交易
2018/08/28	1	22.45	0	0.00	22.40	1	3,703	0.03%
2018/08/16	1	21.90	0	0.00	21.85	1	4,839	0.02%
2018/08/15	0	0.00	8	22.15	22.15	-8	5,286	-0.15%
2018/08/14	7	22.60	0	0.00	22.45	7	5,447	0.13%
2018/08/09	1	22.00	0	0.00	21.95	1	6,971	0.01%
2018/07/25	0	0.00	13	21.90	21.90	-13	7,200	-0.18%
2018/07/24	3	21.75	0	0.00	21.70	3	7,178	0.04%
2018/07/23	10	23.25	0	0.00	23.15	10	7,102	0.14%
2018/07/05	62	22.52	0	0.00	22.30	62	7,200	0.86%
2018/06/29	0	0.00	41	22.73	23.05	-41	7,198	-0.57%
2018/06/28	44	23.01	4	22.60	22.60	40	7,182	0.56%
2018/06/25	1	23.75	0	0.00	23.30	1	7,080	0.01%
2018/06/19	400	23.72	0	0.00	23.55	400	6,968	5.74%	大買/鉅額交易
2018/06/15	0	0.00	6	23.88	23.60	-6	6,947	-0.09%
2018/06/14	437	24.17	1	24.10	24.05	436	6,901	6.32%	大買/鉅額交易
2018/06/13	3	24.45	34	24.35	24.30	-31	6,881	-0.45%
2018/06/12	531	24.14	0	0.00	24.45	531	6,850	7.75%	大買/鉅額交易
2018/06/11	3	24.12	6	24.12	24.00	-3	6,798	-0.04%
2018/06/08	503	24.46	0	0.00	24.15	503	7,018	7.17%	大買/鉅額交易
2018/06/07	34	24.63	50	24.53	24.35	-16	6,985	-0.23%
2018/06/06	516	24.47	0	0.00	24.30	516	6,922	7.45%	大買/鉅額交易
2018/06/05	28	24.63	69	24.53	24.30	-41	6,877	-0.60%
2018/06/04	541	24.51	0	0.00	24.50	541	6,713	8.06%	大買/鉅額交易
2018/06/01	39	24.45	67	24.27	24.10	-28	6,511	-0.43%
2018/05/31	67	24.18	57	24.15	24.35	10	6,355	0.16%
2018/05/30	17	23.60	3	23.65	23.50	14	6,101	0.23%
2018/05/29	4	23.45	3	23.85	23.45	1	6,036	0.02%
2018/05/28	510	23.54	7	23.80	23.65	503	5,971	8.42%	大買/鉅額交易
2018/05/25	8	23.88	8	23.85	23.70	0	5,855	0.00%
2018/05/24	0	0.00	4	24.15	24.10	-4	5,746	-0.07%
2018/05/23	10	24.57	7	24.49	24.70	3	5,495	0.05%
2018/05/22	0	0.00	6	23.92	23.60	-6	5,025	-0.12%
2018/05/21	7	24.76	12	24.65	24.25	-5	4,822	-0.10%
2018/05/18	12	24.30	0	0.00	24.10	12	4,241	0.28%
2018/05/15	0	0.00	11	22.05	21.90	-11	3,158	-0.35%
2018/05/14	14	22.37	4	22.25	22.25	10	3,209	0.31%
2018/05/11	1	22.05	0	0.00	22.10	1	3,092	0.03%
2018/05/09	0	0.00	26	21.84	21.85	-26	3,030	-0.86%
2018/05/08	0	0.00	103	21.92	22.05	-103	3,000	-3.43%	大賣/鉅額交易
2018/05/07	129	21.95	0	0.00	21.95	129	2,973	4.34%	大買/鉅額交易
2018/05/03	0	0.00	11	21.55	21.40	-11	2,968	-0.37%
2018/05/02	4	21.61	0	0.00	21.60	4	2,992	0.13%
2018/04/30	0	0.00	11	21.46	21.50	-11	3,031	-0.36%
2018/04/27	0	0.00	136	21.49	21.45	-136	3,089	-4.40%	大賣/鉅額交易
2018/04/26	173	21.84	23	21.80	21.40	150	3,164	4.74%	大買/鉅額交易
2018/04/25	2	21.45	0	0.00	21.40	2	3,181	0.06%
2018/04/24	1	21.75	2	21.58	21.50	-1	3,226	-0.03%
2018/04/23	3	21.60	100	21.62	21.55	-97	3,292	-2.95%
2018/04/20	80	22.01	50	21.98	21.90	30	3,289	0.91%
2018/04/19	53	21.90	35	21.85	21.85	18	3,325	0.54%
2018/04/18	37	22.05	37	21.91	21.80	0	3,358	0.00%
2018/04/17	33	22.09	56	21.98	21.90	-23	3,380	-0.68%
2018/04/16	113	22.01	41	21.89	22.00	72	3,388	2.12%	大買/
2018/04/13	3	21.78	0	0.00	21.70	3	3,398	0.09%
2018/04/11	0	0.00	8	21.64	21.60	-8	3,528	-0.23%
2018/04/10	0	0.00	60	21.63	21.60	-60	3,645	-1.65%
2018/04/09	67	21.56	0	0.00	21.75	67	3,715	1.80%
2018/04/03	0	0.00	1	21.35	21.35	-1	3,773	-0.03%
2018/04/02	0	0.00	71	21.53	21.50	-71	4,225	-1.68%
2018/03/31	70	21.69	5	21.61	21.60	65	4,518	1.44%
2018/03/29	7	21.75	0	0.00	21.75	7	5,233	0.13%
2018/03/28	0	0.00	40	21.46	21.45	-40	5,210	-0.77%
2018/03/27	40	21.45	93	21.45	21.50	-53	5,223	-1.01%
2018/03/26	94	21.39	0	0.00	21.30	94	5,245	1.79%
2018/03/22	0	0.00	2	21.50	21.45	-2	5,273	-0.04%
2018/03/20	0	0.00	16	21.54	21.55	-16	5,303	-0.30%
2018/03/16	5	21.80	0	0.00	21.80	5	5,320	0.09%
2018/03/15	11	21.75	93	21.75	21.70	-82	5,366	-1.53%
2018/03/14	58	21.97	0	0.00	21.90	58	5,345	1.09%
2018/03/13	26	21.37	93	21.12	21.50	-67	5,124	-1.31%
2018/03/12	62	21.46	45	21.31	21.40	17	5,158	0.33%
2018/03/09	65	20.98	0	0.00	21.00	65	5,204	1.25%
2018/03/08	0	0.00	14	20.52	20.55	-14	5,370	-0.26%
2018/03/07	16	20.65	0	0.00	20.60	16	5,637	0.28%
2018/03/06	5	20.60	2	20.55	20.65	3	5,691	0.05%
2018/03/05	0	0.00	123	20.68	20.50	-123	5,769	-2.13%	大賣/鉅額交易
2018/03/02	11	20.70	66	20.52	20.65	-55	5,797	-0.95%
2018/03/01	0	0.00	39	20.51	20.50	-39	5,810	-0.67%
2018/02/27	0	0.00	11	20.70	20.65	-11	5,822	-0.19%
2018/02/26	14	20.86	0	0.00	20.75	14	5,924	0.24%
2018/02/21	5	20.22	0	0.00	20.35	5	6,270	0.08%
2018/02/09	0	0.00	17	19.58	20.00	-17	6,344	-0.27%
2018/02/08	10	20.15	0	0.00	20.20	10	6,364	0.16%
2018/02/07	2	20.35	0	0.00	20.05	2	6,395	0.03%
2018/02/06	0	0.00	11	19.68	19.80	-11	6,550	-0.17%
2018/02/05	0	0.00	3	21.05	21.10	-3	6,806	-0.04%
2018/01/31	0	0.00	7	21.28	21.35	-7	7,095	-0.10%
2018/01/30	16	21.44	0	0.00	21.35	16	7,149	0.22%
2018/01/29	10	21.76	36	21.66	21.70	-26	7,267	-0.36%
2018/01/26	38	21.84	0	0.00	21.85	38	7,261	0.52%
2018/01/24	0	0.00	26	21.67	21.80	-26	7,227	-0.36%
2018/01/23	10	21.55	0	0.00	21.50	10	7,193	0.14%
2018/01/22	5	21.42	0	0.00	21.50	5	7,139	0.07%
2018/01/18	1	21.90	100	21.94	21.90	-99	6,954	-1.42%
2018/01/17	6	21.95	0	0.00	21.90	6	6,908	0.09%
2018/01/16	0	0.00	16	22.18	22.15	-16	6,825	-0.23%
2018/01/15	26	22.34	0	0.00	22.25	26	6,834	0.38%
2018/01/12	4	22.70	2	22.70	22.55	2	6,812	0.03%
2018/01/11	3	22.50	9	22.62	22.50	-6	6,766	-0.09%
2018/01/10	0	0.00	2	22.75	22.80	-2	6,703	-0.03%
2018/01/09	0	0.00	16	22.78	22.75	-16	6,617	-0.24%
2018/01/08	8	22.81	8	22.35	22.60	0	6,498	0.00%
2018/01/05	0	0.00	13	22.56	22.55	-13	6,424	-0.20%
2018/01/04	26	22.81	0	0.00	22.60	26	6,364	0.41%
2018/01/03	15	22.45	246	22.46	22.50	-231	6,258	-3.69%	大賣/鉅額交易