台苯 (1310)-元大-承德券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
706張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	13.30	13.35	-1	733	-0.14%
2024/05/03	1	13.45	0	0.00	13.30	1	704	0.14%
2024/04/19	0	13.00	0	0.00	12.85	0	789	0.00%
2024/04/17	0	0.00	0	12.90	12.90	0	782	0.00%
2024/04/16	0	12.90	0	0.00	12.90	0	781	0.01%
2024/04/09	0.2	13.50	0	0.00	13.55	0.2	720	0.03%
2024/03/26	1	13.55	0	0.00	13.50	1	724	0.14%
2024/03/25	1	13.65	0	0.00	13.65	1	723	0.14%
2024/03/21	0	0.00	1	13.45	13.60	-1	727	-0.14%
2024/03/20	0	0.00	1	13.45	13.35	-1	717	-0.14%
2024/03/14	0	13.45	0	0.00	13.35	0	678	0.01%
2024/03/13	2	13.60	0	0.00	13.45	2	671	0.30%
2024/03/07	0	0.00	5	13.70	13.75	-5	650	-0.77%
2024/03/06	0	14.00	0	0.00	13.95	0	642	0.00%
2024/03/04	0	14.15	0	0.00	14.05	0	644	0.00%
2024/02/27	0	14.30	0	0.00	14.20	0	671	0.00%
2024/02/26	1	14.25	0	0.00	14.25	1	676	0.15%
2024/02/23	1	14.25	0	0.00	14.20	1	682	0.15%
2024/02/20	0	14.50	0	0.00	14.50	0	694	0.00%
2024/02/19	1	14.70	0	0.00	14.60	1	703	0.14%
2024/01/25	0	14.35	0	0.00	14.25	0	772	0.00%
2024/01/24	1	14.40	0	0.00	14.40	1	775	0.13%
2024/01/18	0	14.10	0	0.00	13.95	0	783	0.00%
2024/01/16	0	14.40	0	0.00	14.25	0	764	0.00%
2024/01/11	0	15.10	0	0.00	15.05	0	713	0.00%
2024/01/03	1	15.50	0	0.00	15.40	1	723	0.14%
2023/12/29	0	0.00	1	15.55	15.65	-1	724	-0.14%
2023/12/26	0.1	15.70	0	0.00	15.60	0.1	736	0.02%
2023/12/25	1	15.65	0	0.00	15.55	1	741	0.13%
2023/12/21	0	0.00	1	16.00	16.00	-1	742	-0.13%
2023/12/15	0	0.00	2	15.95	16.00	-2	756	-0.26%
2023/12/14	1	15.75	0	0.00	15.70	1	771	0.13%
2023/12/06	0	0.00	10	16.35	16.35	-10	837	-1.19%
2023/11/20	0	0.00	0.2	16.30	16.40	-0.2	816	-0.02%
2023/11/16	1	16.35	0	0.00	16.35	1	822	0.12%
2023/11/14	0	0.00	1.3	15.87	15.95	-1.3	786	-0.16%
2023/10/12	0	0.00	1.4	15.57	15.65	-1.4	1,090	-0.13%
2023/09/27	0	0.00	1	16.25	16.05	-1	1,158	-0.09%
2023/09/25	2	15.98	0	0.00	16.20	2	1,171	0.17%
2023/09/22	1	16.25	0	0.00	16.15	1	1,176	0.08%
2023/09/13	0	0.00	0	16.15	16.30	0	1,189	0.00%
2023/09/11	0	0.00	1	15.90	15.80	-1	1,196	-0.08%
2023/09/08	1	16.00	0	0.00	16.15	1	1,189	0.08%
2023/08/24	2	15.20	0	0.00	15.50	2	1,535	0.13%
2023/08/08	0	0.00	1	16.85	16.85	-1	1,953	-0.05%
2023/08/02	1	16.90	2	16.95	16.70	-1	2,049	-0.05%
2023/07/13	0	0.00	2	15.35	15.30	-2	5,027	-0.04%
2023/07/12	0	0.00	1	15.30	15.25	-1	5,063	-0.02%
2023/07/07	0	0.00	0	15.85	15.70	0	5,106	0.00%
2023/07/04	0	0.00	6	16.45	16.40	-6	5,083	-0.12%
2023/07/03	2	16.50	0	0.00	16.55	2	5,069	0.04%
2023/06/14	0	0.00	1	16.40	16.30	-1	4,922	-0.02%
2023/06/13	1	16.35	0.2	16.30	16.30	0.9	4,917	0.02%
2023/06/05	0	0.00	2	17.45	17.40	-2	4,762	-0.04%
2023/06/02	3	17.10	0	0.00	17.10	3	4,693	0.06%
2023/06/01	0	0.00	4	17.00	17.00	-4	4,634	-0.09%
2023/05/30	0	0.00	1	16.35	16.45	-1	4,545	-0.02%
2023/05/29	1	16.75	1	16.60	16.60	0	4,516	0.00%
2023/05/26	0	0.00	2	16.70	16.65	-2	4,482	-0.04%
2023/05/25	3	17.45	0	0.00	17.25	3	4,413	0.07%
2023/05/17	0	0.00	1	16.70	16.65	-1	4,038	-0.02%
2023/05/16	0	0.00	1	16.40	16.30	-1	3,995	-0.03%
2023/05/12	1	16.45	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	16.45	0	0.00	15.95	1	3,912	0.03%
2023/05/10	1	16.45	0	0.00	16.65	1	3,844	0.03%
2023/05/09	1	16.60	6	16.55	16.50	-5	3,809	-0.13%
2023/05/05	4	16.95	6	16.80	16.80	-2	3,710	-0.05%
2023/05/04	6	17.29	0	0.00	17.15	6	3,658	0.16%
2023/05/03	0	0.00	4	17.30	17.10	-4	3,585	-0.11%
2023/05/02	50	17.18	51	17.33	17.30	-1	3,428	-0.03%
2023/04/28	3.1	17.06	4	16.98	16.80	-0.9	3,278	-0.03%
2023/04/27	2	17.38	6	17.40	17.20	-4	3,126	-0.13%
2023/04/26	38	17.28	35	17.45	17.70	3	2,693	0.11%
2023/04/25	54	17.66	43	17.77	16.50	11	2,223	0.49%
2023/04/24	36	16.37	35	16.64	17.05	1	1,114	0.09%
2023/04/21	0	0.00	1	15.20	15.50	-1	733	-0.14%
2023/04/17	6	15.35	0	0.00	15.40	6	564	1.06%
2023/04/14	0	14.85	0	0.00	14.75	0	513	0.00%
2023/04/13	1	15.00	0	15.05	15.00	1	493	0.20%
2023/04/12	0	0.00	1	14.60	14.60	-1	451	-0.22%
2023/04/06	0	13.95	0	0.00	13.90	0	412	0.00%
2023/03/20	0	13.78	0	0.00	13.75	0	412	0.00%
2023/03/15	1	13.80	0	0.00	13.70	1	410	0.24%
2023/03/10	0	14.15	0	0.00	14.05	0	417	0.00%
2023/03/09	2	14.40	0	0.00	14.20	2	423	0.47%
2023/03/06	2	14.05	0	0.00	14.05	2	456	0.44%
2023/02/10	0	13.85	0	0.00	13.75	0	458	0.00%
2023/01/31	0	14.00	0	0.00	13.95	0	416	0.00%
2023/01/12	1	13.80	0	0.00	13.75	1	444	0.22%
2023/01/11	0	0.00	1	13.80	13.90	-1	443	-0.23%
2022/12/29	1	13.30	0	0.00	13.40	1	460	0.22%
2022/12/23	0	0.00	2	13.55	13.55	-2	462	-0.43%
2022/12/20	0.2	13.40	0	0.00	13.15	0.2	482	0.04%
2022/12/16	2.1	13.70	0	0.00	13.60	2.1	490	0.43%
2022/12/15	0	0.00	8	13.85	13.85	-8	491	-1.63%
2022/12/08	6	13.65	0	0.00	13.65	6	486	1.23%
2022/12/06	2	13.95	0	0.00	13.85	2	482	0.41%
2022/11/30	8	14.40	0	0.00	14.40	8	468	1.71%
2022/11/29	0	0.00	1	13.70	13.80	-1	425	-0.23%
2022/11/28	0	13.55	0	0.00	13.60	0	420	0.00%
2022/11/22	0	0.00	5	13.20	13.20	-5	413	-1.21%
2022/11/07	0	0.00	28	12.90	13.00	-28	429	-6.52%
2022/11/04	0	0.00	2	12.78	12.80	-2	435	-0.46%
2022/10/24	1	12.40	0	0.00	12.40	1	481	0.21%
2022/10/19	0	0.00	10	12.80	12.75	-10	449	-2.23%
2022/10/13	0	0.00	5	12.70	12.40	-5	458	-1.09%
2022/10/12	0.2	13.05	0	0.00	12.95	0.2	452	0.04%
2022/10/07	5	13.15	0	0.00	13.10	5	460	1.09%
2022/09/29	1	13.00	0	0.00	13.25	1	537	0.19%
2022/09/28	0	0.00	2	13.30	13.00	-2	538	-0.37%
2022/09/26	0.1	13.45	0	0.00	13.40	0.1	537	0.02%
2022/09/23	0.1	13.85	0	0.00	13.75	0.1	545	0.02%
2022/09/13	0	0.00	1	14.50	14.50	-1	793	-0.13%
2022/09/08	0	0.00	15	14.23	14.20	-15	808	-1.85%
2022/08/31	0.1	14.65	0	0.00	14.65	0.1	829	0.01%
2022/08/30	0.1	14.55	0	0.00	14.60	0.1	828	0.01%
2022/08/15	0	0.00	10	14.25	14.25	-10	826	-1.21%
2022/08/11	0	0.00	9	14.10	14.15	-9	826	-1.09%
2022/08/09	0	0.00	21	13.70	13.75	-21	831	-2.53%
2022/08/08	0	0.00	10	13.45	13.45	-10	830	-1.20%
2022/07/13	0	0.00	10	13.30	13.40	-10	888	-1.13%
2022/07/12	0	13.10	0	0.00	13.00	0	884	0.00%
2022/07/05	0	0.00	0	14.35	14.20	0	829	0.00%
2022/06/07	0	0.00	2	16.20	16.15	-2	767	-0.26%
2022/05/23	1	15.45	0	0.00	15.55	1	921	0.11%
2022/05/20	1	15.35	0	0.00	15.45	1	932	0.11%
2022/05/10	0	0.00	1	15.60	15.70	-1	1,008	-0.10%
2022/05/04	2	16.15	0	0.00	16.20	2	1,024	0.20%
2022/04/25	3	16.65	0	0.00	16.50	3	1,076	0.28%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/11	1	16.75	0	0.00	16.80	1	1,134	0.09%
2022/04/06	0	0.00	20	16.93	16.85	-20	1,146	-1.74%
2022/04/01	0	0.00	20	16.73	16.80	-20	1,149	-1.74%
2022/03/31	1	16.75	5	16.90	16.80	-4	1,151	-0.35%
2022/03/29	0	16.85	5	16.70	16.70	-5	1,130	-0.44%
2022/03/28	0	16.90	0	0.00	16.75	0	1,125	0.00%
2022/03/25	0	0.00	2	16.85	16.85	-2	1,111	-0.18%
2022/03/24	0	16.95	0	17.00	16.90	0	1,104	0.00%
2022/03/21	0	0.00	5	17.20	17.25	-5	1,021	-0.49%
2022/03/17	17	17.16	0	0.00	17.20	17	1,047	1.62%
2022/03/16	0	0.00	1	16.95	17.05	-1	1,050	-0.10%
2022/03/11	3	17.30	0	0.00	17.35	3	1,078	0.28%
2022/03/09	0.3	17.00	0	0.00	17.10	0.3	1,084	0.03%
2022/03/08	0.4	17.01	0	0.00	16.85	0.4	1,084	0.04%
2022/03/07	30	17.20	3	17.25	17.20	27	1,098	2.46%
2022/03/04	1	17.65	0	0.00	17.70	1	1,287	0.08%
2022/03/03	8	17.85	0	0.00	17.85	8	1,311	0.61%
2022/03/02	2	17.68	1	17.65	17.65	1	1,290	0.08%
2022/03/01	0.2	17.35	0	0.00	17.40	0.2	1,283	0.02%
2022/02/24	1.1	17.39	0	0.00	17.15	1.1	1,324	0.08%
2022/02/21	0	0.00	11	17.70	17.75	-11	1,363	-0.81%
2022/02/18	0.8	17.60	2	17.65	17.65	-1.2	1,370	-0.09%
2022/02/16	0	18.00	0	0.00	17.55	0	1,496	0.00%
2022/02/10	10	17.50	1	17.85	17.80	9	1,688	0.53%
2022/02/08	0	17.30	0	0.00	17.35	0	1,729	0.00%
2022/01/19	0	0.00	3	17.30	17.30	-3	1,865	-0.16%
2022/01/17	5	17.25	0	0.00	17.25	5	1,927	0.26%
2022/01/11	0	0.00	5	17.25	17.30	-5	2,099	-0.24%
2022/01/10	0	0.00	0	17.30	17.30	0	2,141	0.00%
2022/01/07	1	17.35	0	0.00	17.35	1	2,210	0.05%
2022/01/06	0	0.00	6	17.30	17.30	-6	2,218	-0.27%
2022/01/04	0	0.00	3	17.35	17.25	-3	2,301	-0.13%
2022/01/03	3	17.35	0	0.00	17.25	3	2,326	0.13%
2021/12/30	3	17.50	0	0.00	17.40	3	2,346	0.13%
2021/12/29	0	0.00	1	17.40	17.45	-1	2,384	-0.04%
2021/12/14	0	0.00	5	17.05	17.05	-5	2,956	-0.17%
2021/12/09	10	17.40	0	0.00	17.35	10	3,044	0.33%
2021/12/07	1	17.30	0	0.00	17.25	1	3,102	0.03%
2021/11/29	0	0.00	1	17.20	17.30	-1	3,128	-0.03%
2021/11/26	3	17.70	0	0.00	17.65	3	3,202	0.09%
2021/11/25	0	0.00	1	17.85	17.85	-1	3,321	-0.03%
2021/11/23	1	17.75	0	0.00	17.75	1	3,545	0.03%
2021/11/22	1	17.65	0	0.00	17.65	1	3,659	0.03%
2021/11/18	1	17.70	0	0.00	17.75	1	3,848	0.03%
2021/11/17	1	17.75	0	0.00	17.80	1	3,880	0.03%
2021/11/16	2	17.65	0	0.00	17.60	2	4,067	0.05%
2021/11/15	4	17.64	2	17.68	17.80	2	4,557	0.04%
2021/11/12	5	18.06	0	0.00	18.10	5	4,570	0.11%
2021/11/10	15	18.42	0	0.00	18.40	15	4,639	0.32%
2021/11/09	3	18.17	5	18.14	18.25	-2	4,640	-0.04%
2021/11/08	4	18.35	0	0.00	18.40	4	4,675	0.09%
2021/11/05	3	18.15	0	0.00	18.25	3	4,669	0.06%
2021/11/03	0	0.00	3	18.30	18.30	-3	4,680	-0.06%
2021/10/29	1	18.05	0	0.00	18.15	1	4,658	0.02%
2021/10/28	9	18.13	3.2	18.20	18.20	5.8	4,638	0.13%
2021/10/27	0	18.20	0	0.00	18.15	0	4,640	0.00%
2021/10/26	3	18.17	0	0.00	18.40	3	4,612	0.07%
2021/10/22	1	18.00	0	0.00	18.15	1	4,603	0.02%
2021/10/21	3	18.25	0	0.00	18.25	3	4,560	0.07%
2021/10/20	3	18.17	0	0.00	18.20	3	4,542	0.07%
2021/10/19	0	0.00	2	18.50	18.35	-2	4,541	-0.04%
2021/10/18	0	0.00	1	18.40	18.50	-1	4,554	-0.02%
2021/10/15	3	18.30	0	0.00	18.20	3	4,590	0.07%
2021/10/14	1	18.30	0	0.00	18.35	1	4,578	0.02%
2021/10/13	5	18.47	0	0.00	18.30	5	4,592	0.11%
2021/10/12	0	0.00	30	18.73	18.65	-30	4,609	-0.65%
2021/10/08	10	19.10	0	0.00	19.00	10	4,626	0.22%
2021/10/07	0	0.00	20	19.10	19.20	-20	4,662	-0.43%
2021/10/05	1	18.90	3	18.87	19.10	-2	4,804	-0.04%
2021/10/04	3	18.75	0	0.00	18.75	3	4,824	0.06%
2021/10/01	10	20.00	0	0.00	19.30	10	4,834	0.21%
2021/09/30	20	20.20	3.9	20.20	20.20	16.1	4,890	0.33%
2021/09/29	0	0.00	8	20.20	20.25	-8	5,033	-0.16%
2021/09/28	20	20.66	0	0.00	20.35	20	5,264	0.38%
2021/09/27	1	20.65	6	20.63	20.60	-5	6,878	-0.07%
2021/09/24	6	20.28	5	20.50	20.10	1	8,083	0.01%
2021/09/23	0	0.00	13	20.16	20.15	-13	8,310	-0.16%
2021/09/22	1	20.00	6	20.00	19.90	-5	8,329	-0.06%
2021/09/16	14	20.55	20	20.70	20.55	-6	8,266	-0.07%
2021/09/13	14	20.57	0	0.00	20.55	14	8,317	0.17%
2021/09/10	0	0.00	5	20.63	21.00	-5	8,318	-0.06%
2021/09/09	0	0.00	5	20.39	20.35	-5	8,348	-0.06%
2021/09/08	7	20.26	2	20.55	20.25	5	8,354	0.06%
2021/09/07	0	0.00	10	20.48	20.45	-10	8,429	-0.12%
2021/09/06	3	20.25	8	20.88	20.20	-5	8,420	-0.06%
2021/09/03	1	20.85	0	0.00	20.75	1	8,362	0.01%
2021/09/02	28	21.18	15	21.04	20.95	13	8,388	0.15%
2021/09/01	8	22.00	0	0.00	21.40	8	8,384	0.10%
2021/08/31	0	21.95	2	22.15	22.45	-2	8,398	-0.02%
2021/08/30	2	22.18	0	0.00	22.00	2	8,383	0.02%
2021/08/27	4	21.98	1	22.20	22.20	3	8,428	0.04%
2021/08/26	5	21.90	3	21.75	21.90	2	8,529	0.02%
2021/08/25	6	21.65	1	21.75	21.40	5	8,612	0.06%
2021/08/24	0	21.35	2	21.35	21.35	-2	8,619	-0.02%
2021/08/20	15	21.25	15	21.37	20.90	0	8,525	0.00%
2021/08/19	6	21.03	2	21.75	20.90	4	8,358	0.05%
2021/08/18	0	20.50	1	20.20	20.75	-1	7,879	-0.01%
2021/08/17	0	20.05	2	20.15	20.15	-2	7,983	-0.03%
2021/08/16	1	19.60	3	19.65	19.60	-2	7,876	-0.03%
2021/08/13	0	19.50	0	0.00	19.45	0	7,859	0.00%
2021/08/12	14	19.48	5	19.20	19.30	9	7,829	0.11%
2021/08/10	0	0.00	2	19.90	20.10	-2	7,823	-0.03%
2021/08/09	1	20.10	0	0.00	20.10	1	7,896	0.01%
2021/07/30	2	19.63	0	0.00	19.55	2	8,899	0.02%
2021/07/28	1	19.55	5	19.45	19.50	-4	9,017	-0.04%
2021/07/27	0	0.00	0.1	19.80	19.55	-0.1	9,145	0.00%
2021/07/26	1	19.95	0	0.00	19.80	1	9,232	0.01%
2021/07/23	0	0.00	2	19.98	19.95	-2	9,325	-0.02%
2021/07/22	0	0.00	11	19.50	19.50	-11	9,388	-0.12%
2021/07/21	0	0.00	1	20.10	20.00	-1	9,481	-0.01%
2021/07/16	1	20.80	1	20.55	20.65	0	10,072	0.00%
2021/07/13	0	0.00	1	20.65	20.20	-1	11,014	-0.01%
2021/07/09	0	0.00	1	21.15	21.15	-1	11,127	-0.01%
2021/07/08	1	21.35	3.5	21.42	21.35	-2.5	11,181	-0.02%
2021/07/07	10	21.31	0	0.00	21.35	10	11,274	0.09%
2021/07/06	0	0.00	2	21.78	21.85	-2	11,298	-0.02%
2021/07/05	0	21.75	60	21.71	21.75	-60	11,236	-0.53%
2021/07/02	71	22.32	70	22.86	22.15	1	11,183	0.01%
2021/07/01	124	22.58	33	23.25	23.55	91	9,649	0.94%	大買/
2021/06/30	34	21.60	12	21.50	21.60	22	8,492	0.26%
2021/06/24	0	0.00	2	20.15	20.15	-2	8,385	-0.02%
2021/06/23	3	19.65	5	20.30	19.80	-2	8,520	-0.02%
2021/06/22	0	0.00	10	20.20	20.20	-10	8,474	-0.12%
2021/06/17	0	0.00	1	21.00	20.90	-1	8,579	-0.01%
2021/06/16	7	21.14	0	0.00	20.85	7	8,580	0.08%
2021/06/10	2	20.70	0	0.00	20.80	2	8,517	0.02%
2021/06/09	2	21.05	0	0.00	21.10	2	8,475	0.02%
2021/06/08	9	21.36	10	21.40	21.15	-1	8,477	-0.01%
2021/06/07	5	20.75	0	0.00	20.90	5	8,474	0.06%
2021/06/04	3	20.77	1	21.00	20.70	2	8,400	0.02%
2021/06/03	1	21.20	2	21.28	21.10	-1	8,350	-0.01%
2021/06/02	35	20.70	24	20.57	20.35	11	8,385	0.13%
2021/06/01	10	19.85	5	19.94	20.10	5	8,182	0.06%
2021/05/31	12	19.72	4	19.60	19.65	8	8,133	0.10%
2021/05/28	0	0.00	2	19.45	19.50	-2	8,073	-0.02%
2021/05/27	2	19.05	0	0.00	19.05	2	8,068	0.02%
2021/05/26	4	19.25	1	19.15	19.25	3	8,069	0.04%
2021/05/25	2	19.80	1	19.60	19.40	1	8,071	0.01%
2021/05/24	15	18.90	10	18.90	18.75	5	7,908	0.06%
2021/05/21	2	18.45	0	0.00	18.60	2	7,975	0.03%
2021/05/20	2	18.25	0	0.00	18.15	2	8,050	0.02%
2021/05/19	5	18.35	0	0.00	18.50	5	8,202	0.06%
2021/05/18	1	17.65	0	0.00	18.30	1	8,227	0.01%
2021/05/11	16	21.13	11	21.89	21.10	5	7,600	0.07%
2021/05/10	10	20.90	0	0.00	21.20	10	7,129	0.14%
2021/05/07	10	19.90	0	0.00	20.15	10	7,020	0.14%
2021/05/05	0	0.00	1	20.90	20.40	-1	6,901	-0.01%
2021/05/04	10	19.75	0	0.00	19.70	10	6,822	0.15%
2021/04/29	10	21.65	11	21.74	21.90	-1	6,606	-0.02%
2021/04/28	10	21.60	10	21.75	21.90	0	6,514	0.00%
2021/04/27	10	21.85	5	21.70	21.85	5	6,461	0.08%
2021/04/26	10	21.40	0	0.00	21.30	10	6,339	0.16%
2021/04/23	28	21.43	0	0.00	21.15	28	6,282	0.45%
2021/04/22	26	22.48	19	22.84	22.20	7	6,126	0.11%
2021/04/21	11	21.79	2	22.00	22.00	9	5,659	0.16%
2021/04/20	22	22.86	10	22.60	22.25	12	5,540	0.22%
2021/04/19	49	22.67	34	23.10	23.65	15	5,157	0.29%
2021/04/16	11	21.15	10	21.28	21.50	1	4,654	0.02%
2021/04/15	17	21.02	12	20.98	20.90	5	4,523	0.11%
2021/04/14	0	0.00	14	20.32	20.20	-14	4,442	-0.32%
2021/04/13	14	20.93	7	20.93	20.60	7	4,408	0.16%
2021/04/12	5	20.73	10	20.50	21.20	-5	4,290	-0.12%
2021/04/09	13	20.37	0	0.00	20.55	13	4,184	0.31%
2021/04/08	115	20.96	112	20.75	20.80	3	4,113	0.07%	大買/大賣/
2021/04/07	0	0.00	2	20.00	20.10	-2	3,969	-0.05%
2021/04/06	9	19.80	1.5	19.63	19.80	7.5	3,914	0.19%
2021/03/30	0	0.00	1	19.40	19.50	-1	4,013	-0.02%
2021/03/29	0	0.00	10	19.55	19.65	-10	4,577	-0.22%
2021/03/25	1	19.05	1	19.00	19.00	0	5,071	0.00%
2021/03/24	1	19.05	1	19.05	19.05	0	5,022	0.00%
2021/03/18	0	0.00	3	18.50	18.45	-3	4,946	-0.06%
2021/03/16	1	18.50	0	0.00	18.45	1	5,012	0.02%
2021/03/12	0	0.00	5	18.20	18.30	-5	5,116	-0.10%
2021/03/08	215	18.92	206	18.42	18.25	9	5,014	0.18%	大買/大賣/
2021/03/05	0	18.00	1	17.95	17.90	-1	4,753	-0.02%
2021/02/26	0	0.00	1	18.15	18.25	-1	4,897	-0.02%
2021/02/25	0	0.00	1	17.90	18.30	-1	4,922	-0.02%
2021/02/24	0	0.00	1	18.00	18.00	-1	4,923	-0.02%
2021/02/23	1	18.35	0	0.00	18.40	1	4,897	0.02%
2021/02/22	0	18.30	5	18.35	18.35	-5	4,826	-0.10%
2021/02/19	12	18.09	3	18.45	17.90	9	4,740	0.19%
2021/02/18	0	0.00	0	17.35	17.45	0	4,602	0.00%
2021/02/03	0	0.00	52	16.35	16.30	-52	4,768	-1.09%
2021/01/29	0	16.40	2	16.25	16.20	-2	4,865	-0.04%
2021/01/28	0	0.00	3	16.25	16.30	-3	4,974	-0.06%
2021/01/26	0	0.00	0	16.45	16.25	0	5,016	0.00%
2021/01/21	0	16.70	3	16.50	16.35	-3	4,977	-0.06%
2021/01/13	1	17.20	0	0.00	17.15	1	5,037	0.02%
2021/01/11	0	0.00	2	17.55	17.60	-2	4,982	-0.04%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/07	10	18.20	10	18.10	18.10	0	4,984	0.00%
2021/01/06	0	0.00	4	17.96	18.00	-4	4,959	-0.08%
2021/01/05	0	0.00	2	18.65	18.70	-2	4,897	-0.04%
2020/12/31	0	0.00	10	18.98	18.85	-10	4,791	-0.21%
2020/12/30	25	19.28	0	0.00	18.90	25	4,756	0.53%
2020/12/28	0	0.00	7	19.03	18.90	-7	4,615	-0.15%
2020/12/25	0	0.00	5	19.20	19.10	-5	4,539	-0.11%
2020/12/24	10	19.50	1	19.25	19.35	9	4,477	0.20%
2020/12/23	44	19.54	12.5	19.85	19.00	31.5	4,314	0.73%
2020/12/22	9	19.49	8	19.41	19.40	1	3,721	0.03%
2020/12/16	0	0.00	1	17.70	17.80	-1	3,028	-0.03%
2020/12/14	0.8	17.65	1	17.65	17.80	-0.2	3,061	-0.01%
2020/12/11	2	17.90	0.6	17.80	17.85	1.4	3,060	0.04%
2020/12/09	1	18.25	3	17.90	18.30	-2	3,077	-0.06%
2020/12/07	0	0.00	2	17.75	17.80	-2	3,614	-0.06%
2020/12/01	0	0.00	5	17.50	17.50	-5	3,545	-0.14%
2020/11/30	38	17.73	0	0.00	17.65	38	3,526	1.08%
2020/11/27	0	0.00	4	17.30	17.30	-4	3,437	-0.12%
2020/11/26	4	17.30	9	17.24	17.30	-5	3,412	-0.15%
2020/11/25	0	0.00	0.1	17.05	17.10	-0.1	3,365	0.00%
2020/11/24	0	0.00	4	17.00	17.10	-4	3,342	-0.12%
2020/11/23	0	0.00	5	17.10	17.05	-5	3,297	-0.15%
2020/11/20	0	0.00	5	16.88	16.90	-5	3,260	-0.15%
2020/11/19	0	0.00	9	16.93	16.95	-9	3,270	-0.28%
2020/11/11	4	17.18	0	16.95	17.05	4	3,231	0.12%
2020/11/05	0	0.00	10	16.87	16.90	-10	3,128	-0.32%
2020/11/04	0	0.00	1	16.40	16.45	-1	3,028	-0.03%
2020/11/03	0	0.00	2	16.45	16.50	-2	3,021	-0.07%
2020/10/30	5	16.25	0	0.00	16.10	5	3,000	0.17%
2020/10/28	5	16.35	0	0.00	16.35	5	2,975	0.17%
2020/10/05	1	16.25	0	0.00	16.40	1	2,928	0.03%
2020/09/28	2	15.95	2.3	16.04	16.05	-0.3	2,959	-0.01%
2020/09/25	2	15.75	0	0.00	15.80	2	2,980	0.07%
2020/09/24	2	15.80	0	0.00	15.70	2	2,980	0.07%
2020/09/21	5	16.53	4	16.43	16.35	1	2,916	0.03%
2020/09/18	2	16.93	1	17.10	16.70	1	2,881	0.03%
2020/09/17	0	0.00	0.5	16.60	16.60	-0.5	2,805	-0.02%
2020/09/14	4	16.58	0	0.00	16.65	4	2,670	0.15%
2020/09/11	35	17.41	22	17.50	17.20	13	2,582	0.50%
2020/09/10	10	17.00	1	16.80	16.65	9	2,130	0.42%
2020/09/07	5	16.50	6	16.55	16.40	-1	1,872	-0.05%
2020/08/28	0	0.00	10	15.90	15.95	-10	1,830	-0.55%
2020/08/27	0	0.00	2	15.90	15.85	-2	1,843	-0.11%
2020/08/21	2	15.60	0	0.00	15.60	2	1,789	0.11%
2020/08/20	1	15.35	2	16.00	15.20	-1	1,785	-0.06%
2020/08/17	11	16.08	5	16.30	16.20	6	1,723	0.35%
2020/08/14	0	0.00	10	15.50	15.75	-10	1,649	-0.61%
2020/08/12	0	0.00	1	15.30	15.30	-1	1,740	-0.06%
2020/08/10	10	15.05	0	0.00	15.20	10	1,730	0.58%
2020/07/28	0	0.00	5	14.50	14.30	-5	1,841	-0.27%
2020/07/27	0	0.00	18	14.70	14.75	-18	1,909	-0.94%
2020/07/23	1	15.30	0	0.00	15.25	1	1,912	0.05%
2020/07/21	5	15.10	0	0.00	15.20	5	1,930	0.26%
2020/07/20	11	15.57	10	15.50	15.30	1	1,892	0.05%
2020/07/17	2	15.75	0	0.00	15.60	2	1,871	0.11%
2020/07/16	0	0.00	1	16.75	16.75	-1	1,808	-0.06%
2020/07/15	16	16.65	0	0.00	16.65	16	1,780	0.90%
2020/07/14	2	16.60	0	0.00	16.60	2	1,787	0.11%
2020/07/09	0	0.00	28	16.85	16.90	-28	1,801	-1.55%
2020/07/07	1	16.80	0	0.00	16.90	1	1,819	0.05%
2020/07/03	10	16.80	0	0.00	16.70	10	1,816	0.55%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/18	1	16.35	1	16.25	16.30	0	1,877	0.00%
2020/06/16	0	0.00	0.4	16.20	16.20	-0.4	1,916	-0.02%
2020/06/12	0	0.00	0.3	16.25	16.25	-0.3	2,026	-0.01%
2020/06/09	0	0.00	1	17.00	16.90	-1	2,164	-0.05%
2020/06/08	0	0.00	10	17.00	17.00	-10	2,214	-0.45%
2020/06/05	10	16.70	0	0.00	16.85	10	2,204	0.45%
2020/06/04	0	0.00	1	16.70	16.70	-1	2,210	-0.05%
2020/05/27	0	0.00	7	16.35	16.30	-7	2,307	-0.30%
2020/05/20	1	16.65	0	0.00	16.50	1	2,320	0.04%
2020/05/19	12	17.03	15	17.11	16.85	-3	2,316	-0.13%
2020/05/14	1	16.20	0	0.00	16.10	1	2,235	0.04%
2020/05/11	1	16.85	0	0.00	16.85	1	2,233	0.04%
2020/05/08	2	16.80	0	0.00	16.75	2	2,266	0.09%
2020/05/07	2	16.55	0	0.00	16.65	2	2,269	0.09%
2020/05/05	30	16.59	0	0.00	16.55	30	2,320	1.29%
2020/05/04	3	16.60	8	16.60	16.55	-5	2,389	-0.21%
2020/04/20	50	15.85	0	0.00	15.90	50	2,646	1.89%
2020/04/17	10	16.18	1	16.20	15.85	9	2,632	0.34%
2020/04/15	1	15.75	0	0.00	15.80	1	2,586	0.04%
2020/04/07	0	0.00	3	14.05	14.30	-3	2,540	-0.12%
2020/04/01	3	13.60	0	0.00	13.60	3	2,492	0.12%
2020/03/30	2	13.10	0	0.00	13.30	2	2,462	0.08%
2020/03/23	1	12.45	0	0.00	12.30	1	2,406	0.04%
2020/03/18	0	0.00	30	13.05	13.45	-30	2,331	-1.29%
2020/03/16	3	14.67	3	15.10	14.60	0	2,253	0.00%
2020/03/13	4	15.41	0	0.00	15.55	4	2,219	0.18%
2020/03/12	11	16.87	12	17.11	16.70	-1	2,153	-0.05%
2020/03/11	2	17.70	0	0.00	17.85	2	2,103	0.10%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/05	0	18.20	0	0.00	18.20	0	2,029	0.00%
2020/03/02	0	18.45	0	0.00	18.30	0	1,965	0.00%
2020/02/24	8	18.63	0	0.00	18.55	8	2,020	0.40%
2020/02/18	0	18.65	0	0.00	18.65	0	1,995	0.00%
2020/02/17	1	18.35	0	0.00	18.35	1	1,971	0.05%
2020/02/13	2	18.40	0	0.00	18.35	2	1,944	0.10%
2020/02/04	1	18.20	1	18.45	18.15	0	1,745	0.00%
2020/02/03	1	18.20	0	0.00	18.45	1	1,667	0.06%
2020/01/30	0	0.00	10	19.83	19.45	-10	1,418	-0.70%
2020/01/07	0	0.00	5	21.00	21.00	-5	1,356	-0.37%
2019/12/31	5	20.90	0	0.00	20.90	5	1,390	0.36%
2019/12/17	0	0.00	0	20.75	20.85	0	1,474	0.00%
2019/12/16	0	0.00	3	20.82	20.75	-3	1,461	-0.21%
2019/12/12	2	20.60	0	0.00	20.60	2	1,460	0.14%
2019/12/03	2	20.95	0	0.00	20.95	2	1,490	0.13%
2019/12/02	2	21.05	1	21.05	21.00	1	1,481	0.07%
2019/11/29	0	0.00	1	21.30	21.20	-1	1,475	-0.07%
2019/11/28	2	21.40	0	0.00	21.40	2	1,465	0.14%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/19	20	21.10	0	0.00	21.05	20	1,706	1.17%
2019/11/18	0	0.00	2	21.25	21.15	-2	1,699	-0.12%
2019/11/15	0.1	21.30	0	0.00	21.30	0.1	1,725	0.01%
2019/11/13	0.1	21.30	0	0.00	21.20	0.1	1,751	0.01%
2019/11/07	1	21.45	0	0.00	21.45	1	1,771	0.06%
2019/10/31	1	21.55	0	0.00	21.60	1	1,806	0.06%
2019/10/30	0	0.00	2	21.70	21.70	-2	1,796	-0.11%
2019/10/23	5	22.00	0	0.00	21.85	5	1,855	0.27%
2019/10/21	1	22.00	0	0.00	22.05	1	1,875	0.05%
2019/10/15	2	21.25	0	0.00	21.35	2	1,817	0.11%
2019/10/14	0.2	21.30	0	0.00	21.40	0.2	1,822	0.01%
2019/10/08	10	21.80	0	0.00	21.70	10	1,760	0.57%
2019/10/04	0.3	21.90	0	0.00	21.90	0.3	1,752	0.02%
2019/10/03	0.2	21.90	0	0.00	21.90	0.2	1,752	0.01%
2019/09/25	0	0.00	10	21.98	21.90	-10	1,844	-0.54%
2019/09/19	0.1	22.40	0	0.00	22.40	0.1	1,873	0.01%
2019/09/16	12	23.13	0	0.00	22.90	12	1,894	0.63%
2019/08/26	3	21.80	0	0.00	21.80	3	1,805	0.17%
2019/08/23	0	0.00	0.5	24.50	24.50	-0.5	1,674	-0.03%
2019/07/31	0	0.00	2	24.55	24.50	-2	1,655	-0.12%
2019/07/02	2	24.50	2	24.70	24.60	0	1,806	0.00%
2019/06/20	2	24.05	0	0.00	24.05	2	1,862	0.11%
2019/05/31	0	0.00	15	24.25	24.30	-15	1,920	-0.78%
2019/05/28	0	0.00	10	25.30	25.30	-10	1,921	-0.52%
2019/05/14	0	0.00	2	24.75	24.80	-2	2,114	-0.09%
2019/05/13	0	0.00	1	24.95	24.95	-1	2,151	-0.05%
2019/05/10	4	25.10	0	0.00	25.10	4	2,188	0.18%
2019/05/09	1	25.10	0	0.00	25.10	1	2,281	0.04%
2019/05/07	0	0.00	5	24.95	24.85	-5	2,404	-0.21%
2019/05/06	1	24.80	1	24.85	24.80	0	2,459	0.00%
2019/05/03	0	0.00	0.6	24.90	25.00	-0.6	2,506	-0.02%
2019/05/02	10	25.05	0	0.00	25.05	10	2,521	0.40%
2019/04/29	6	24.93	0	0.00	24.90	6	2,580	0.23%
2019/04/17	5	25.10	0	0.00	25.05	5	2,727	0.18%
2019/04/16	1	25.10	5	25.40	25.15	-4	2,746	-0.15%
2019/04/09	0	0.00	1	25.30	25.30	-1	2,941	-0.03%
2019/04/08	0	0.00	1	24.90	24.90	-1	3,134	-0.03%
2019/03/28	1	24.15	10	24.25	24.15	-9	3,332	-0.27%
2019/03/25	1	24.30	0	0.00	24.25	1	3,624	0.03%
2019/03/21	10	24.50	0	0.00	24.35	10	3,720	0.27%
2019/03/19	1	24.45	0	0.00	24.45	1	3,794	0.03%
2019/03/05	0	0.00	1	24.35	24.45	-1	5,141	-0.02%
2019/02/27	1	24.45	0	0.00	24.40	1	5,220	0.02%
2019/02/21	0	0.00	2	24.38	24.65	-2	5,540	-0.04%
2019/02/20	1	24.00	0	0.00	24.00	1	5,512	0.02%
2019/02/15	0	0.00	1	24.00	24.00	-1	5,633	-0.02%
2019/02/14	0	0.00	5	23.95	23.90	-5	5,641	-0.09%
2019/02/13	1	23.20	0	0.00	23.55	1	5,631	0.02%
2019/02/12	5	23.55	0	0.00	23.40	5	5,683	0.09%
2019/01/30	0	0.00	1	24.20	24.20	-1	5,717	-0.02%
2019/01/29	0	0.00	1	23.65	23.60	-1	5,658	-0.02%
2019/01/24	0	0.00	5	23.20	23.10	-5	5,529	-0.09%
2019/01/07	5	22.60	0	0.00	22.90	5	5,885	0.08%
2019/01/04	0	0.00	2	22.20	22.60	-2	5,903	-0.03%
2019/01/03	2	22.48	0	0.00	22.50	2	6,018	0.03%
2019/01/02	0	0.00	0.7	22.85	22.85	-0.7	6,041	-0.01%
2018/12/28	2	22.73	1	22.95	22.50	1	6,033	0.02%
2018/12/27	2	22.78	0	0.00	22.60	2	6,020	0.03%
2018/12/22	0.1	24.90	0	0.00	24.90	0.1	5,972	0.00%
2018/12/21	0	0.00	0.8	24.90	24.90	-0.8	6,001	-0.01%
2018/12/20	5	25.85	1	26.05	25.20	4	6,080	0.07%
2018/12/19	5	25.95	5	26.15	26.40	0	6,209	0.00%
2018/12/18	1	26.00	2	25.30	26.00	-1	6,311	-0.02%
2018/12/17	0	0.00	10	25.10	25.15	-10	6,374	-0.16%
2018/12/14	0	0.00	2	25.65	25.60	-2	6,341	-0.03%
2018/12/12	0	0.00	10	25.90	26.00	-10	6,351	-0.16%
2018/12/11	0	26.15	0	0.00	26.25	0	6,325	0.00%
2018/12/10	5	26.20	3	26.22	26.20	2	6,298	0.03%
2018/12/07	20	28.00	18	26.91	27.05	2	6,155	0.03%
2018/12/06	1	26.55	11	26.00	26.30	-10	5,771	-0.17%
2018/12/05	0	0.00	1	25.90	26.20	-1	5,615	-0.02%
2018/12/04	1	25.60	9	25.77	25.90	-8	5,512	-0.15%
2018/12/03	10	24.40	17	24.90	24.90	-7	5,220	-0.13%
2018/11/29	10	24.70	1	24.65	24.70	9	5,096	0.18%
2018/11/28	1	24.70	0	0.00	24.80	1	5,071	0.02%
2018/11/23	10	25.10	2	25.25	24.65	8	4,949	0.16%
2018/11/22	0	0.00	3	25.13	25.20	-3	4,856	-0.06%
2018/11/21	0	0.00	1	24.55	24.70	-1	4,742	-0.02%
2018/11/20	0	0.00	4	24.43	24.35	-4	4,697	-0.09%
2018/11/19	0	0.00	2	24.15	24.20	-2	4,635	-0.04%
2018/11/16	0	0.00	1	24.05	24.00	-1	4,611	-0.02%
2018/11/09	11	23.14	0	0.00	22.65	11	4,439	0.25%
2018/11/08	5	23.80	0	0.00	23.80	5	4,405	0.11%
2018/10/30	0	0.00	1	22.55	22.55	-1	4,385	-0.02%
2018/10/29	0	0.00	6	22.18	22.40	-6	4,504	-0.13%
2018/10/24	1	22.25	0	0.00	22.25	1	4,445	0.02%
2018/10/22	0	0.00	1	23.55	23.55	-1	4,328	-0.02%
2018/10/05	0	0.00	5	23.94	23.95	-5	4,013	-0.12%
2018/10/03	0	0.00	2	24.35	24.20	-2	3,866	-0.05%
2018/10/02	5	24.39	0	0.00	24.30	5	3,783	0.13%
2018/10/01	2	24.35	0	0.00	24.20	2	3,655	0.05%
2018/09/28	1	24.45	4	24.20	24.25	-3	3,600	-0.08%
2018/09/27	3	24.37	1	24.15	24.20	2	3,525	0.06%
2018/09/26	2	24.00	6	24.23	24.25	-4	3,414	-0.12%
2018/09/25	1	24.00	1	23.80	23.75	0	3,242	0.00%
2018/09/21	3	23.25	36	23.24	23.25	-33	3,067	-1.08%
2018/09/18	2	22.25	0	0.00	22.40	2	2,889	0.07%
2018/09/14	0	0.00	2	21.95	21.95	-2	2,929	-0.07%
2018/09/13	0	0.00	1	21.80	21.70	-1	2,939	-0.03%
2018/08/27	1	22.40	3	22.27	22.35	-2	3,892	-0.05%
2018/08/22	4	22.25	4	22.15	21.95	0	4,301	0.00%
2018/08/14	10	22.50	10	22.50	22.45	0	5,447	0.00%
2018/08/13	1	21.60	0	0.00	21.70	1	5,896	0.02%
2018/08/09	0	0.00	2	21.90	21.95	-2	6,971	-0.03%
2018/08/08	0	0.00	3	22.00	22.00	-3	6,988	-0.04%
2018/08/06	0	0.00	1	21.85	21.80	-1	7,190	-0.01%
2018/08/03	4	21.48	3	22.00	21.70	1	7,226	0.01%
2018/07/31	0	0.00	3	22.20	22.15	-3	7,192	-0.04%
2018/07/30	3	21.92	0	0.00	21.85	3	7,229	0.04%
2018/07/27	2	22.10	0	0.00	22.10	2	7,220	0.03%
2018/07/26	0	0.00	2	22.23	22.25	-2	7,215	-0.03%
2018/07/24	0	0.00	3	21.70	21.70	-3	7,178	-0.04%
2018/07/23	6	23.18	0	0.00	23.15	6	7,102	0.08%
2018/07/18	3	23.10	0	0.00	23.15	3	6,974	0.04%
2018/07/17	0	0.00	2	23.40	23.10	-2	6,975	-0.03%
2018/07/13	1	23.20	2	23.25	23.25	-1	7,013	-0.01%
2018/07/10	2	22.85	0	0.00	22.95	2	7,233	0.03%
2018/07/05	2	22.50	0	0.00	22.30	2	7,200	0.03%
2018/07/04	3	22.65	0	0.00	22.65	3	7,215	0.04%
2018/07/03	2	23.05	0	0.00	22.60	2	7,251	0.03%
2018/07/02	0	0.00	3	23.15	23.20	-3	7,221	-0.04%
2018/06/28	3	23.05	0	0.00	22.60	3	7,182	0.04%
2018/06/25	0	0.00	2	23.45	23.30	-2	7,080	-0.03%
2018/06/20	2	23.40	0	0.00	23.85	2	7,031	0.03%
2018/06/15	0	0.00	2	23.88	23.60	-2	6,947	-0.03%
2018/06/13	1	24.55	1	24.35	24.30	0	6,881	0.00%
2018/06/12	0	0.00	4	24.34	24.45	-4	6,850	-0.06%
2018/06/07	1	24.65	1	24.70	24.35	0	6,985	0.00%
2018/06/06	2	24.40	0	0.00	24.30	2	6,922	0.03%
2018/06/05	1	24.75	1	24.30	24.30	0	6,877	0.00%
2018/06/04	30	24.55	5	24.49	24.50	25	6,713	0.37%
2018/06/01	0	0.00	5	24.31	24.10	-5	6,511	-0.08%
2018/05/31	0	0.00	2	24.25	24.35	-2	6,355	-0.03%
2018/05/30	2	23.30	0	0.00	23.50	2	6,101	0.03%
2018/05/28	2	23.65	13	23.75	23.65	-11	5,971	-0.18%
2018/05/25	5	23.83	5	23.81	23.70	0	5,855	0.00%
2018/05/24	6	24.26	44	24.27	24.10	-38	5,746	-0.66%
2018/05/23	49	24.44	10	24.44	24.70	39	5,495	0.71%
2018/05/22	12	23.73	3	23.87	23.60	9	5,025	0.18%
2018/05/21	10	24.55	4	24.58	24.25	6	4,822	0.12%
2018/05/18	69	23.68	69	23.71	24.10	0	4,241	0.00%
2018/05/17	0	0.00	10	22.50	22.55	-10	3,356	-0.30%
2018/05/16	0	0.00	5	22.00	22.00	-5	3,144	-0.16%
2018/05/15	0	0.00	2	22.00	21.90	-2	3,158	-0.06%
2018/05/11	3	22.05	0	0.00	22.10	3	3,092	0.10%
2018/05/09	0	0.00	2	21.90	21.85	-2	3,030	-0.07%
2018/05/08	0	0.00	10	22.10	22.05	-10	3,000	-0.33%
2018/04/30	2	21.50	0	0.00	21.50	2	3,031	0.07%
2018/04/25	3	21.50	0	0.00	21.40	3	3,181	0.09%
2018/04/24	3	21.58	0	0.00	21.50	3	3,226	0.09%
2018/04/20	1	22.10	1	21.90	21.90	0	3,289	0.00%
2018/04/16	2	21.90	15	22.05	22.00	-13	3,388	-0.38%
2018/04/12	1	21.60	0	0.00	21.60	1	3,464	0.03%
2018/04/09	10	21.45	10	21.70	21.75	0	3,715	0.00%
2018/04/02	10	21.60	0	0.00	21.50	10	4,225	0.24%
2018/03/29	20	21.60	22	21.75	21.75	-2	5,233	-0.04%
2018/03/28	0	0.00	3	21.47	21.45	-3	5,210	-0.06%
2018/03/27	2	21.45	15	21.45	21.50	-13	5,223	-0.25%
2018/03/23	17	21.01	0	0.00	21.20	17	5,264	0.32%
2018/03/22	15	21.55	0	0.00	21.45	15	5,273	0.28%
2018/03/21	3	21.57	0	0.00	21.55	3	5,295	0.06%
2018/03/20	0	0.00	1	21.55	21.55	-1	5,303	-0.02%
2018/03/14	10	21.95	0	0.00	21.90	10	5,345	0.19%
2018/03/05	20	20.80	21	20.66	20.50	-1	5,769	-0.02%
2018/03/01	1	20.50	0	0.00	20.50	1	5,810	0.02%
2018/02/27	0	0.00	1	20.80	20.65	-1	5,822	-0.02%
2018/02/26	1	20.60	1.1	20.74	20.75	-0.1	5,924	0.00%
2018/02/23	0	0.00	7	20.54	20.45	-7	6,101	-0.11%
2018/02/22	1	20.30	0	0.00	20.20	1	6,167	0.02%
2018/02/21	6	20.25	2	20.25	20.35	4	6,270	0.06%
2018/02/08	10	20.20	16	20.19	20.20	-6	6,364	-0.09%
2018/02/07	1	20.15	3	20.30	20.05	-2	6,395	-0.03%
2018/02/06	0	0.00	10	20.00	19.80	-10	6,550	-0.15%
2018/01/26	1	21.65	0	0.00	21.85	1	7,261	0.01%
2018/01/22	6	21.47	10	21.40	21.50	-4	7,139	-0.06%
2018/01/18	1	21.95	0	0.00	21.90	1	6,954	0.01%
2018/01/17	0	0.00	200	22.03	21.90	-200	6,908	-2.89%	大賣/鉅額交易
2018/01/12	2	22.90	0	0.00	22.55	2	6,812	0.03%
2018/01/11	0	0.00	5	22.90	22.50	-5	6,766	-0.07%
2018/01/10	3	22.75	4	22.78	22.80	-1	6,703	-0.01%
2018/01/09	5	22.88	8	22.89	22.75	-3	6,617	-0.05%
2018/01/08	3	22.72	0	0.00	22.60	3	6,498	0.05%
2018/01/04	5	22.75	0	0.00	22.60	5	6,364	0.08%
2018/01/03	0	0.00	7	22.50	22.50	-7	6,258	-0.11%
2018/01/02	0	0.00	3.2	22.65	22.65	-3.2	6,159	-0.05%