台苯 (1310)-元大-大灣券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
1,363張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	35	13.09	0	0.00	13.10	35	709	4.93%
2024/04/19	3	12.92	0	0.00	12.85	3	789	0.38%
2024/04/16	0	0.00	20	12.85	12.90	-20	781	-2.56%
2024/04/15	4	13.15	0	0.00	13.10	4	754	0.53%
2024/04/12	0.1	13.15	0	0.00	13.10	0.1	748	0.01%
2024/04/08	35	13.25	0	0.00	13.30	35	711	4.92%
2024/03/28	0	0.00	0.6	13.55	13.45	-0.6	717	-0.08%
2024/03/26	1	13.55	0	0.00	13.50	1	724	0.14%
2024/03/25	0.1	13.75	0	0.00	13.65	0.1	723	0.01%
2024/03/20	1	13.45	1	13.40	13.35	0	717	0.00%
2024/03/14	3	13.35	0	0.00	13.35	3	678	0.44%
2024/03/13	3	13.80	0	0.00	13.45	3	671	0.45%
2024/03/12	5	13.80	0	0.00	13.85	5	666	0.75%
2024/03/08	1	13.50	0	0.00	13.60	1	664	0.15%
2024/03/01	0.1	14.25	1	14.20	14.15	-0.9	652	-0.14%
2024/02/29	1	14.15	0	0.00	14.25	1	661	0.15%
2024/02/26	2	14.25	0	0.00	14.25	2	676	0.30%
2024/02/20	0	14.55	0	0.00	14.50	0	694	0.00%
2024/02/15	1	14.15	0	0.00	14.15	1	727	0.14%
2024/02/02	15	14.30	0	0.00	14.40	15	740	2.03%
2024/01/26	15	14.35	1	14.30	14.45	14	773	1.81%
2024/01/25	26	14.25	0	0.00	14.25	26	772	3.36%
2024/01/18	1	14.00	0	0.00	13.95	1	783	0.13%
2024/01/17	20	14.15	2	14.23	14.20	18	773	2.33%
2024/01/16	1	14.45	0	0.00	14.25	1	764	0.13%
2024/01/15	1	14.90	0	0.00	14.70	1	719	0.14%
2024/01/11	0	0.00	1	15.10	15.05	-1	713	-0.14%
2024/01/10	21	15.05	0	0.00	15.05	21	721	2.91%
2024/01/09	20	15.20	0	0.00	15.20	20	721	2.77%
2024/01/04	0.1	15.45	0	0.00	15.40	0.1	720	0.01%
2024/01/02	1	15.55	0	0.00	15.55	1	724	0.14%
2023/12/29	0	0.00	1	15.65	15.65	-1	724	-0.14%
2023/12/28	2	15.55	0	0.00	15.60	2	725	0.28%
2023/12/22	2	15.93	0	0.00	15.85	2	739	0.27%
2023/12/13	1	15.70	1	15.80	15.75	0	784	0.00%
2023/12/12	0	0.00	2	15.90	15.90	-2	788	-0.25%
2023/12/11	1	16.00	0	0.00	15.95	1	794	0.13%
2023/12/08	0	0.00	1	16.15	16.15	-1	824	-0.12%
2023/12/07	1	16.20	0	0.00	16.05	1	823	0.12%
2023/12/04	1	16.50	0	0.00	16.65	1	878	0.11%
2023/11/27	1	16.45	1	16.55	16.40	0	841	0.00%
2023/11/03	1	15.55	2	15.68	15.75	-1	887	-0.11%
2023/11/01	1	15.35	1	15.50	15.40	0	928	0.00%
2023/10/31	2	15.55	0	0.00	15.40	2	946	0.21%
2023/10/30	1	15.75	0	0.00	15.60	1	1,011	0.10%
2023/10/27	1	15.65	1	15.75	15.95	0	1,033	0.00%
2023/10/20	20	15.33	0	0.00	15.30	20	1,066	1.87%
2023/10/16	1	15.65	0	0.00	15.65	1	1,064	0.09%
2023/10/13	1	15.50	0	0.00	15.50	1	1,073	0.09%
2023/10/12	0	0.00	4	15.65	15.65	-4	1,090	-0.37%
2023/10/11	1	15.55	0	0.00	15.50	1	1,099	0.09%
2023/09/21	1	16.15	0	0.00	16.30	1	1,180	0.08%
2023/09/20	1	16.25	0	0.00	16.45	1	1,181	0.08%
2023/09/18	0	0.00	2	16.45	16.55	-2	1,176	-0.17%
2023/09/11	2	16.00	0	0.00	15.80	2	1,196	0.17%
2023/09/08	0	0.00	2	15.70	16.15	-2	1,189	-0.17%
2023/08/24	1	15.25	3	15.20	15.50	-2	1,535	-0.13%
2023/08/16	1	15.05	0	0.00	15.20	1	1,919	0.05%
2023/08/15	1	15.35	0	0.00	15.20	1	1,924	0.05%
2023/08/14	2	15.55	2	15.73	15.45	0	1,934	0.00%
2023/08/11	2	16.53	4	16.35	16.10	-2	1,952	-0.10%
2023/08/10	1	16.70	0	0.00	16.65	1	1,935	0.05%
2023/08/04	0	0.00	12	16.75	16.85	-12	2,017	-0.59%
2023/08/02	0	0.00	2	16.80	16.70	-2	2,049	-0.10%
2023/08/01	0	0.00	33	16.69	16.75	-33	2,031	-1.62%
2023/07/31	0	0.00	1	16.40	16.40	-1	2,057	-0.05%
2023/07/27	0	0.00	3	16.18	16.10	-3	2,265	-0.13%
2023/07/25	5	15.38	0	0.00	15.35	5	2,534	0.20%
2023/07/24	1.1	15.50	0	0.00	15.35	1.1	2,958	0.04%
2023/07/21	0.1	15.80	0	0.00	15.65	0.1	3,415	0.00%
2023/07/20	0.2	15.80	0	0.00	15.85	0.2	4,521	0.00%
2023/07/18	0	0.00	6	15.65	15.60	-6	5,026	-0.12%
2023/07/17	1	15.90	0	0.00	15.80	1	5,019	0.02%
2023/07/13	30	15.30	0	0.00	15.30	30	5,027	0.60%
2023/07/12	3	15.48	0	0.00	15.25	3	5,063	0.06%
2023/07/11	2	15.78	0	0.00	15.70	2	5,060	0.04%
2023/07/10	0	0.00	1	15.75	15.80	-1	5,091	-0.02%
2023/07/07	5	15.85	0	0.00	15.70	5	5,106	0.10%
2023/07/06	0	0.00	1	16.10	16.10	-1	5,094	-0.02%
2023/06/27	5	16.25	0	0.00	16.20	5	5,026	0.10%
2023/06/26	1	16.45	0	0.00	16.45	1	5,015	0.02%
2023/06/20	30	16.40	0	0.00	16.30	30	4,977	0.60%
2023/06/19	2	16.45	0	0.00	16.40	2	4,967	0.04%
2023/06/15	1	16.15	0	0.00	16.15	1	4,937	0.02%
2023/06/13	4	16.25	1	16.15	16.30	3	4,917	0.06%
2023/06/12	15	16.55	0	0.00	16.30	15	4,899	0.31%
2023/06/09	0.1	16.70	0	0.00	16.65	0.1	4,867	0.00%
2023/06/07	3	16.97	0	0.00	16.90	3	4,831	0.06%
2023/06/06	2.1	17.49	1	17.15	17.15	1.1	4,800	0.02%
2023/06/05	5	17.42	4	17.44	17.40	1	4,762	0.02%
2023/05/31	3	16.45	0	0.00	16.50	3	4,563	0.07%
2023/05/29	0.1	16.65	0	0.00	16.60	0.1	4,516	0.00%
2023/05/26	0	0.00	1	16.70	16.65	-1	4,482	-0.02%
2023/05/25	0	17.30	12	17.47	17.25	-12	4,413	-0.27%
2023/05/24	0	0.00	6	17.01	17.15	-6	4,223	-0.14%
2023/05/22	1	16.80	0	0.00	16.80	1	4,122	0.02%
2023/05/18	0	0.00	1	16.60	16.60	-1	4,070	-0.02%
2023/05/15	0	0.00	5	16.25	16.25	-5	3,972	-0.13%
2023/05/10	0	0.00	38	16.40	16.65	-38	3,844	-0.99%
2023/05/09	3	16.70	1	16.60	16.50	2	3,809	0.05%
2023/05/08	1	16.95	0	0.00	16.95	1	3,758	0.03%
2023/05/05	0.1	16.95	32	16.87	16.80	-31.9	3,710	-0.86%
2023/05/04	4	17.26	26	17.31	17.15	-22	3,658	-0.60%
2023/05/03	69	17.33	20	17.35	17.10	49	3,585	1.37%
2023/05/02	21	17.12	5	16.81	17.30	16	3,428	0.47%
2023/04/28	7.2	17.04	9.3	16.96	16.80	-2.1	3,278	-0.06%
2023/04/27	41.3	17.46	25.1	17.40	17.20	16.2	3,126	0.52%
2023/04/26	31.5	16.77	34	17.08	17.70	-2.5	2,693	-0.09%
2023/04/25	81.7	17.48	99	17.74	16.50	-17.3	2,223	-0.78%
2023/04/24	6	16.09	10	16.44	17.05	-4	1,114	-0.36%
2023/04/21	0	0.00	5	15.20	15.50	-5	733	-0.68%
2023/04/19	0	15.20	0	0.00	14.85	0	605	0.00%
2023/04/18	1	15.10	0	0.00	15.20	1	591	0.17%
2023/04/17	0	0.00	4	15.24	15.40	-4	564	-0.71%
2023/04/13	0	0.00	1	14.95	15.00	-1	493	-0.20%
2023/04/12	0	0.00	1	14.35	14.60	-1	451	-0.22%
2023/04/11	0	0.00	1	14.30	14.25	-1	427	-0.23%
2023/03/30	0.1	14.00	0	0.00	13.90	0.1	414	0.02%
2023/03/29	2	13.90	0	0.00	14.00	2	415	0.48%
2023/03/16	4	13.50	0	0.00	13.50	4	414	0.96%
2023/03/15	0	0.00	3	13.80	13.70	-3	410	-0.73%
2023/03/09	0	14.40	5	14.50	14.20	-5	423	-1.18%
2023/03/01	5	14.10	0	0.00	14.00	5	461	1.08%
2023/02/21	2	14.05	0	0.00	14.05	2	462	0.43%
2023/02/13	1	13.70	0	0.00	13.75	1	456	0.22%
2023/02/08	0	0.00	1	14.10	14.05	-1	452	-0.22%
2023/02/02	0	0.00	15	14.15	14.15	-15	436	-3.44%
2023/01/04	0	0.00	1	13.35	13.35	-1	452	-0.22%
2022/12/28	1	13.50	0	0.00	13.45	1	466	0.21%
2022/12/06	0	0.00	1	14.05	13.85	-1	482	-0.21%
2022/12/01	5	14.30	0	0.00	14.30	5	475	1.05%
2022/11/29	5	13.60	0	0.00	13.80	5	425	1.17%
2022/11/21	0	0.00	2	13.20	13.00	-2	413	-0.48%
2022/11/16	0	0.00	0	13.10	13.05	0	419	0.00%
2022/10/20	1	12.25	0	0.00	12.20	1	479	0.21%
2022/10/14	0	0.00	1	12.70	12.70	-1	459	-0.22%
2022/10/13	5	12.70	0	0.00	12.40	5	458	1.09%
2022/10/12	1	12.85	0	0.00	12.95	1	452	0.22%
2022/10/05	2	13.25	0	0.00	13.10	2	469	0.43%
2022/10/04	0	0.00	2	13.25	13.30	-2	482	-0.41%
2022/09/06	0	0.00	2	14.45	14.40	-2	813	-0.25%
2022/09/01	2	14.50	1	14.50	14.45	1	814	0.12%
2022/08/29	1	14.30	0	0.00	14.35	1	832	0.12%
2022/08/26	5	14.70	0	0.00	14.60	5	834	0.60%
2022/08/25	3	14.70	0	0.00	14.70	3	835	0.36%
2022/08/23	1	14.45	0	0.00	14.40	1	826	0.12%
2022/08/17	2	14.35	0	0.00	14.30	2	829	0.24%
2022/08/16	0	0.00	5	14.30	14.25	-5	826	-0.61%
2022/08/15	5	14.30	0	0.00	14.25	5	826	0.61%
2022/08/12	0	0.00	1	14.30	14.30	-1	824	-0.12%
2022/08/11	0	0.00	10	14.05	14.15	-10	826	-1.21%
2022/08/10	5	13.90	0	0.00	14.00	5	833	0.60%
2022/08/03	0	0.00	2	13.75	13.75	-2	855	-0.23%
2022/08/02	5	13.95	0	0.00	13.85	5	854	0.59%
2022/07/21	1	13.65	1	13.75	13.80	0	888	0.00%
2022/07/18	0	0.00	2	13.60	13.65	-2	889	-0.22%
2022/07/15	0.1	13.40	0	0.00	13.40	0.1	887	0.01%
2022/07/14	0.1	13.50	0	0.00	13.50	0.1	888	0.01%
2022/07/13	2	13.00	5	13.27	13.40	-3	888	-0.34%
2022/07/12	1	13.00	3	13.18	13.00	-2	884	-0.23%
2022/07/07	0.2	13.85	0	0.00	14.00	0.2	827	0.02%
2022/07/05	0	0.00	1	14.20	14.20	-1	829	-0.12%
2022/07/04	0	0.00	1	14.10	14.00	-1	827	-0.12%
2022/06/30	0	0.00	2	14.33	14.35	-2	817	-0.24%
2022/06/29	1	14.50	0	0.00	14.45	1	789	0.13%
2022/06/27	1	15.25	0	0.00	15.25	1	678	0.15%
2022/06/24	3	15.05	0	0.00	15.15	3	662	0.45%
2022/06/22	2	14.95	0	0.00	15.00	2	665	0.30%
2022/06/20	0	0.00	2	15.15	15.15	-2	747	-0.27%
2022/06/10	0	0.00	1	16.35	16.30	-1	771	-0.13%
2022/05/23	0	0.00	3	15.50	15.55	-3	921	-0.33%
2022/05/12	2	14.90	0	0.00	14.75	2	960	0.21%
2022/05/05	1	16.20	0	0.00	16.25	1	1,012	0.10%
2022/04/25	1.1	16.57	0	0.00	16.50	1.1	1,076	0.10%
2022/04/12	0.6	16.80	0	0.00	16.80	0.6	1,126	0.05%
2022/04/11	0	0.00	1	16.85	16.80	-1	1,134	-0.09%
2022/04/08	0	16.85	0	0.00	16.80	0	1,133	0.00%
2022/03/29	0	0.00	2	16.70	16.70	-2	1,130	-0.18%
2022/03/28	1	16.70	0	0.00	16.75	1	1,125	0.09%
2022/03/23	0	0.00	101	16.95	17.00	-101	1,080	-9.35%	大賣/鉅額交易
2022/03/21	2	17.25	0	0.00	17.25	2	1,021	0.20%
2022/03/16	0	0.00	1	16.95	17.05	-1	1,050	-0.10%
2022/03/03	1	17.85	0	0.00	17.85	1	1,311	0.08%
2022/03/02	0	0.00	2	17.63	17.65	-2	1,290	-0.16%
2022/02/24	0	0.00	5	17.30	17.15	-5	1,324	-0.38%
2022/02/15	1	17.65	1	17.55	17.50	0	1,585	0.00%
2022/02/11	0.1	17.75	1	17.70	17.65	-0.9	1,657	-0.05%
2022/02/10	0	0.00	1	17.55	17.80	-1	1,688	-0.06%
2022/01/17	1	17.10	2	17.15	17.25	-1	1,927	-0.05%
2022/01/04	10	17.25	0	0.00	17.25	10	2,301	0.43%
2021/12/28	0	0.00	0	17.30	17.30	0	2,413	0.00%
2021/12/24	2	17.30	0	0.00	17.25	2	2,565	0.08%
2021/12/14	2	17.25	0	0.00	17.05	2	2,956	0.07%
2021/12/07	0	0.00	1	17.50	17.25	-1	3,102	-0.03%
2021/12/03	1	17.35	0	0.00	17.35	1	3,122	0.03%
2021/12/02	0	0.00	1	17.30	17.30	-1	3,164	-0.03%
2021/12/01	8	17.39	0	0.00	17.35	8	3,240	0.25%
2021/11/30	0	0.00	10	17.40	16.95	-10	3,260	-0.31%
2021/11/26	3	17.67	0	0.00	17.65	3	3,202	0.09%
2021/11/25	0	0.00	1	17.85	17.85	-1	3,321	-0.03%
2021/11/22	2	17.58	0	0.00	17.65	2	3,659	0.05%
2021/11/19	1	17.65	0	0.00	17.65	1	3,702	0.03%
2021/11/18	1	17.65	0	0.00	17.75	1	3,848	0.03%
2021/11/16	3	17.67	0	0.00	17.60	3	4,067	0.07%
2021/11/15	2	17.85	0	0.00	17.80	2	4,557	0.04%
2021/11/12	2	18.15	3	18.13	18.10	-1	4,570	-0.02%
2021/11/10	1	18.45	1	18.55	18.40	0	4,639	0.00%
2021/11/05	0	0.00	0.5	18.25	18.25	-0.5	4,669	-0.01%
2021/11/03	0	0.00	3	18.30	18.30	-3	4,680	-0.06%
2021/11/02	1	18.20	0	0.00	18.10	1	4,673	0.02%
2021/10/27	1	18.05	0	0.00	18.15	1	4,640	0.02%
2021/10/22	1	17.95	0	0.00	18.15	1	4,603	0.02%
2021/10/21	0	0.00	1	18.30	18.25	-1	4,560	-0.02%
2021/10/19	1	18.40	0	0.00	18.35	1	4,541	0.02%
2021/10/18	12	18.46	0	0.00	18.50	12	4,554	0.26%
2021/10/15	1	18.20	0	0.00	18.20	1	4,590	0.02%
2021/10/13	10	18.30	0	0.00	18.30	10	4,592	0.22%
2021/10/12	2	18.68	0	0.00	18.65	2	4,609	0.04%
2021/10/06	2	18.93	0	0.00	18.80	2	4,777	0.04%
2021/10/05	2	18.80	3	18.95	19.10	-1	4,804	-0.02%
2021/10/01	6	19.64	0	0.00	19.30	6	4,834	0.12%
2021/09/30	2	20.25	3	20.25	20.20	-1	4,890	-0.02%
2021/09/29	2	20.25	0	0.00	20.25	2	5,033	0.04%
2021/09/28	2	20.65	0	0.00	20.35	2	5,264	0.04%
2021/09/24	3	20.27	0	0.00	20.10	3	8,083	0.04%
2021/09/23	1	19.95	1	20.10	20.15	0	8,310	0.00%
2021/09/22	1	19.90	0	0.00	19.90	1	8,329	0.01%
2021/09/10	0	0.00	1	21.00	21.00	-1	8,318	-0.01%
2021/09/08	0	20.50	0	0.00	20.25	0	8,354	0.00%
2021/09/07	0	0.00	2	20.40	20.45	-2	8,429	-0.02%
2021/09/02	0	0.00	10	21.05	20.95	-10	8,388	-0.12%
2021/08/31	0	0.00	4	22.39	22.45	-4	8,398	-0.05%
2021/08/30	2	22.10	1	22.55	22.00	1	8,383	0.01%
2021/08/27	10	22.25	0	0.00	22.20	10	8,428	0.12%
2021/08/25	1	21.45	6	21.70	21.40	-5	8,612	-0.06%
2021/08/24	6	21.55	0	0.00	21.35	6	8,619	0.07%
2021/08/23	0	0.00	1	20.90	20.95	-1	8,537	-0.01%
2021/08/19	2	21.15	2	22.00	20.90	0	8,358	0.00%
2021/08/16	0	0.00	1	19.70	19.60	-1	7,876	-0.01%
2021/08/13	0	0.00	2	19.50	19.45	-2	7,859	-0.03%
2021/08/12	1	19.20	0	0.00	19.30	1	7,829	0.01%
2021/08/11	1	19.75	3	19.85	19.70	-2	7,791	-0.03%
2021/08/10	0	0.00	2	19.95	20.10	-2	7,823	-0.03%
2021/08/09	1	19.95	0	0.00	20.10	1	7,896	0.01%
2021/08/06	0	0.00	5	19.85	19.75	-5	7,949	-0.06%
2021/07/27	0	0.00	25	19.71	19.55	-25	9,145	-0.27%
2021/07/23	0	0.00	0.2	19.90	19.95	-0.2	9,325	0.00%
2021/07/21	0	0.00	1	19.95	20.00	-1	9,481	-0.01%
2021/07/20	0	0.00	1	20.35	20.25	-1	9,496	-0.01%
2021/07/19	2	20.65	0	0.00	20.85	2	9,633	0.02%
2021/07/16	6.1	20.56	0	0.00	20.65	6.1	10,072	0.06%
2021/07/15	0	0.00	7	20.49	20.70	-7	10,165	-0.07%
2021/07/14	5	20.25	1	20.40	20.15	4	10,534	0.04%
2021/07/13	3	20.28	0	0.00	20.20	3	11,014	0.03%
2021/07/12	1	21.40	0	0.00	21.00	1	11,068	0.01%
2021/07/08	0	0.00	2	21.30	21.35	-2	11,181	-0.02%
2021/07/07	10.1	21.35	0	0.00	21.35	10.1	11,274	0.09%
2021/07/06	21	21.85	20	21.55	21.85	1	11,298	0.01%
2021/07/05	16	21.76	1	21.70	21.75	15	11,236	0.13%
2021/07/02	60.2	22.95	53	23.60	22.15	7.2	11,183	0.06%
2021/07/01	13	22.78	16	23.19	23.55	-3	9,649	-0.03%
2021/06/30	0	0.00	20	20.92	21.60	-20	8,492	-0.24%
2021/06/25	6	20.18	0	0.00	20.00	6	8,287	0.07%
2021/06/24	0	0.00	1	20.15	20.15	-1	8,385	-0.01%
2021/06/23	12	20.28	10	19.80	19.80	2	8,520	0.02%
2021/06/17	3	20.90	0	0.00	20.90	3	8,579	0.03%
2021/06/16	70	21.23	1	21.55	20.85	69	8,580	0.80%
2021/06/15	10	21.00	0	0.00	21.10	10	8,513	0.12%
2021/06/11	0	0.00	3	20.85	20.85	-3	8,507	-0.04%
2021/06/10	20	20.65	8	20.57	20.80	12	8,517	0.14%
2021/06/08	1	21.30	17	21.29	21.15	-16	8,477	-0.19%
2021/06/07	0	0.00	1	20.60	20.90	-1	8,474	-0.01%
2021/06/03	11	21.08	20	20.83	21.10	-9	8,350	-0.11%
2021/06/02	34	20.62	23	20.41	20.35	11	8,385	0.13%
2021/06/01	8	19.93	6	20.00	20.10	2	8,182	0.02%
2021/05/31	2	19.98	2	19.75	19.65	0	8,133	0.00%
2021/05/28	2	19.55	0	0.00	19.50	2	8,073	0.02%
2021/05/27	4	19.05	2	19.20	19.05	2	8,068	0.02%
2021/05/26	2	19.10	2	19.45	19.25	0	8,069	0.00%
2021/05/25	14	19.65	19	19.51	19.40	-5	8,071	-0.06%
2021/05/24	4	18.50	4	18.73	18.75	0	7,908	0.00%
2021/05/21	11	18.31	0	0.00	18.60	11	7,975	0.14%
2021/05/20	0	0.00	2	18.60	18.15	-2	8,050	-0.02%
2021/05/19	4	18.08	5	18.27	18.50	-1	8,202	-0.01%
2021/05/18	9	17.55	9	17.33	18.30	0	8,227	0.00%
2021/05/17	11	17.00	4	17.03	16.85	7	8,181	0.09%
2021/05/14	6	18.52	4	18.40	18.55	2	8,069	0.02%
2021/05/13	6	18.33	5	18.48	18.40	1	7,965	0.01%
2021/05/12	8	19.26	9	19.29	19.20	-1	7,843	-0.01%
2021/05/11	14	21.75	13	22.10	21.10	1	7,600	0.01%
2021/05/10	3	21.35	4	21.05	21.20	-1	7,129	-0.01%
2021/05/07	4	20.18	1	19.70	20.15	3	7,020	0.04%
2021/05/05	1	20.30	1	20.85	20.40	0	6,901	0.00%
2021/05/04	2	19.20	4	19.63	19.70	-2	6,822	-0.03%
2021/05/03	5	21.68	7	21.55	21.00	-2	6,684	-0.03%
2021/04/29	0	0.00	9	21.97	21.90	-9	6,606	-0.14%
2021/04/28	6	21.78	1	21.65	21.90	5	6,514	0.08%
2021/04/26	1	21.20	0	0.00	21.30	1	6,339	0.02%
2021/04/23	4	21.46	5	21.68	21.15	-1	6,282	-0.02%
2021/04/22	13	22.87	43	22.90	22.20	-30	6,126	-0.49%
2021/04/21	2	21.58	8	21.97	22.00	-6	5,659	-0.11%
2021/04/20	11	22.66	3	22.47	22.25	8	5,540	0.14%
2021/04/19	35	22.84	30	23.05	23.65	5	5,157	0.10%
2021/04/16	11	21.42	2	21.30	21.50	9	4,654	0.19%
2021/04/15	33	21.01	2	21.00	20.90	31	4,523	0.69%
2021/04/13	1	21.00	10	20.70	20.60	-9	4,408	-0.20%
2021/04/12	0	0.00	33	21.11	21.20	-33	4,290	-0.77%
2021/04/09	33	20.40	0	0.00	20.55	33	4,184	0.79%
2021/04/08	1	20.15	26	20.29	20.80	-25	4,113	-0.61%
2021/04/07	0	0.00	5	20.10	20.10	-5	3,969	-0.13%
2021/04/06	5	19.55	12	19.83	19.80	-7	3,914	-0.18%
2021/03/29	4	19.68	26	19.61	19.65	-22	4,577	-0.48%
2021/03/26	0	0.00	6	19.40	19.45	-6	5,132	-0.12%
2021/03/25	10	19.00	0	0.00	19.00	10	5,071	0.20%
2021/03/24	0	0.00	7	19.06	19.05	-7	5,022	-0.14%
2021/03/22	1	18.75	0	0.00	18.75	1	4,928	0.02%
2021/03/19	0	0.00	6	18.28	18.40	-6	4,912	-0.12%
2021/03/12	5	18.00	0	0.00	18.30	5	5,116	0.10%
2021/03/11	11	18.39	20	18.35	18.15	-9	5,124	-0.18%
2021/03/10	0	0.00	6	18.45	18.40	-6	5,082	-0.12%
2021/03/09	2	18.35	1	18.50	18.40	1	5,069	0.02%
2021/03/08	0	0.00	8	18.66	18.25	-8	5,014	-0.16%
2021/03/04	0	0.00	2	18.10	17.95	-2	4,840	-0.04%
2021/03/03	0	0.00	9	18.10	17.95	-9	4,850	-0.19%
2021/03/02	4	18.08	0	0.00	17.85	4	4,889	0.08%
2021/02/25	4	17.95	2	18.10	18.30	2	4,922	0.04%
2021/02/24	2	17.95	0	0.00	18.00	2	4,923	0.04%
2021/02/23	3	18.42	0	0.00	18.40	3	4,897	0.06%
2021/02/22	1	18.30	0	0.00	18.35	1	4,826	0.02%
2021/02/19	20	17.90	0	0.00	17.90	20	4,740	0.42%
2021/02/18	0	0.00	35	17.54	17.45	-35	4,602	-0.76%
2021/02/03	25	16.35	0	0.00	16.30	25	4,768	0.52%
2021/02/02	0	0.00	1	16.30	16.35	-1	4,828	-0.02%
2021/02/01	0	0.00	2	16.28	16.20	-2	4,840	-0.04%
2021/01/29	0	0.00	2	16.18	16.20	-2	4,865	-0.04%
2021/01/28	0	0.00	3	16.25	16.30	-3	4,974	-0.06%
2021/01/27	0	0.00	1	16.45	16.50	-1	4,977	-0.02%
2021/01/22	2	16.15	0	0.00	16.25	2	4,998	0.04%
2021/01/20	3	16.37	4	16.43	16.45	-1	4,969	-0.02%
2021/01/19	1	16.90	0	0.00	17.00	1	4,992	0.02%
2021/01/18	10	16.70	0	0.00	16.90	10	5,030	0.20%
2021/01/14	2	17.20	0	0.00	17.20	2	5,027	0.04%
2021/01/13	3	17.13	1	17.10	17.15	2	5,037	0.04%
2021/01/12	0	0.00	3	17.20	17.20	-3	5,020	-0.06%
2021/01/08	3	17.80	2.1	17.70	17.80	0.9	5,018	0.02%
2021/01/07	3	18.10	0	0.00	18.10	3	4,984	0.06%
2021/01/06	57	18.30	30	18.10	18.00	27	4,959	0.54%
2021/01/05	26	18.55	27	18.69	18.70	-1	4,897	-0.02%
2021/01/04	1	18.70	2	18.75	18.65	-1	4,860	-0.02%
2020/12/31	3	18.85	14	18.93	18.85	-11	4,791	-0.23%
2020/12/30	2	19.25	0	0.00	18.90	2	4,756	0.04%
2020/12/29	2.1	18.79	6	18.85	18.70	-3.9	4,662	-0.08%
2020/12/28	1	18.90	0	0.00	18.90	1	4,615	0.02%
2020/12/25	2	19.10	0	0.00	19.10	2	4,539	0.04%
2020/12/24	4	18.95	6.1	19.04	19.35	-2.1	4,477	-0.05%
2020/12/23	25	19.20	13	19.70	19.00	12	4,314	0.28%
2020/12/22	5	19.51	10	20.10	19.40	-5	3,721	-0.13%
2020/12/21	1	18.25	2	18.35	18.30	-1	3,073	-0.03%
2020/12/10	0	0.00	2	18.18	18.20	-2	3,049	-0.07%
2020/12/09	1	18.15	8	18.14	18.30	-7	3,077	-0.23%
2020/12/07	0	0.00	8	17.96	17.80	-8	3,614	-0.22%
2020/12/02	0.1	17.50	0	0.00	17.45	0.1	3,562	0.00%
2020/11/30	5	17.60	1	17.60	17.65	4	3,526	0.11%
2020/11/27	0	0.00	1	17.35	17.30	-1	3,437	-0.03%
2020/11/26	0	0.00	1	17.30	17.30	-1	3,412	-0.03%
2020/11/25	5	17.12	5	17.10	17.10	0	3,365	0.00%
2020/11/23	0	0.00	30	17.00	17.05	-30	3,297	-0.91%
2020/11/20	30	16.85	1	16.80	16.90	29	3,260	0.89%
2020/11/18	0	0.00	1	16.90	17.00	-1	3,263	-0.03%
2020/11/16	1	17.25	22	17.24	17.20	-21	3,259	-0.64%
2020/11/13	6	16.70	0	0.00	16.85	6	3,169	0.19%
2020/11/12	0	0.00	7	16.99	16.95	-7	3,178	-0.22%
2020/11/11	1	17.15	3	17.05	17.05	-2	3,231	-0.06%
2020/11/10	1.1	17.03	1	17.00	16.80	0.1	3,183	0.00%
2020/11/09	0	0.00	1	16.70	16.80	-1	3,139	-0.03%
2020/11/06	7	16.89	0	0.00	16.80	7	3,129	0.22%
2020/11/05	2	16.90	1	16.80	16.90	1	3,128	0.03%
2020/11/03	1	16.30	0	0.00	16.50	1	3,021	0.03%
2020/10/28	0	0.00	1	16.45	16.35	-1	2,975	-0.03%
2020/10/27	6	16.67	5	16.73	16.55	1	2,958	0.03%
2020/10/26	5	16.65	0	0.00	16.50	5	2,894	0.17%
2020/10/16	0	0.00	3	16.63	16.35	-3	2,808	-0.11%
2020/10/13	1	16.20	0	0.00	16.20	1	2,843	0.04%
2020/09/30	0	0.00	1	16.15	16.15	-1	2,931	-0.03%
2020/09/28	0	0.00	3	16.00	16.05	-3	2,959	-0.10%
2020/09/25	0	0.00	6	15.74	15.80	-6	2,980	-0.20%
2020/09/24	1	15.80	0	0.00	15.70	1	2,980	0.03%
2020/09/23	0	0.00	10	16.05	16.15	-10	2,967	-0.34%
2020/09/22	0	0.00	1	16.30	16.30	-1	2,932	-0.03%
2020/09/18	21	16.84	1	16.90	16.70	20	2,881	0.69%
2020/09/17	1	16.50	2	16.80	16.60	-1	2,805	-0.04%
2020/09/16	2	16.25	0	0.00	16.20	2	2,751	0.07%
2020/09/15	1	16.35	0	0.00	16.45	1	2,716	0.04%
2020/09/14	0	0.00	1	16.65	16.65	-1	2,670	-0.04%
2020/09/11	12	17.24	7	17.24	17.20	5	2,582	0.19%
2020/09/10	0	0.00	17	16.83	16.65	-17	2,130	-0.80%
2020/09/09	0	0.00	5	15.90	16.00	-5	1,885	-0.27%
2020/09/08	7	16.14	1	16.00	16.05	6	1,883	0.32%
2020/09/07	1	16.40	1	16.65	16.40	0	1,872	0.00%
2020/09/04	1	16.10	0	0.00	16.10	1	1,800	0.06%
2020/09/03	0	0.00	1	16.05	16.00	-1	1,800	-0.06%
2020/09/02	1	16.00	0	0.00	16.00	1	1,796	0.06%
2020/09/01	1	15.90	0	0.00	15.80	1	1,811	0.06%
2020/08/20	2	15.28	0	0.00	15.20	2	1,785	0.11%
2020/08/18	0	0.00	2	16.05	16.10	-2	1,726	-0.12%
2020/08/17	0	0.00	1	16.40	16.20	-1	1,723	-0.06%
2020/08/14	0	0.00	1	15.65	15.75	-1	1,649	-0.06%
2020/08/13	0	0.00	1	15.30	15.30	-1	1,634	-0.06%
2020/08/06	0	0.00	1	14.75	14.70	-1	1,751	-0.06%
2020/08/05	1	14.60	2	14.55	14.60	-1	1,751	-0.06%
2020/07/31	3	14.80	0	0.00	14.75	3	1,785	0.17%
2020/07/28	4	14.55	1	14.40	14.30	3	1,841	0.16%
2020/07/27	1	14.85	0	0.00	14.75	1	1,909	0.05%
2020/07/24	3	15.00	0	0.00	15.00	3	1,927	0.16%
2020/07/21	3	15.20	0	0.00	15.20	3	1,930	0.16%
2020/07/17	1	15.65	0	0.00	15.60	1	1,871	0.05%
2020/07/14	1	16.60	0	0.00	16.60	1	1,787	0.06%
2020/07/10	2	16.75	0	0.00	16.75	2	1,801	0.11%
2020/07/07	5	16.80	0	0.00	16.90	5	1,819	0.27%
2020/07/06	0	0.00	23	16.85	16.80	-23	1,819	-1.26%
2020/07/02	10	16.50	0	0.00	16.55	10	1,820	0.55%
2020/07/01	2	16.35	0	0.00	16.45	2	1,807	0.11%
2020/06/29	0	0.00	2	16.35	16.30	-2	1,827	-0.11%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/17	2	16.25	0	0.00	16.25	2	1,891	0.11%
2020/06/15	3	16.15	0	0.00	16.10	3	1,988	0.15%
2020/06/12	0	0.00	18	16.00	16.25	-18	2,026	-0.89%
2020/06/11	2	16.35	2	16.65	16.35	0	2,067	0.00%
2020/06/09	1	16.95	0	0.00	16.90	1	2,164	0.05%
2020/06/08	18	17.05	0	0.00	17.00	18	2,214	0.81%
2020/06/05	2	16.85	0	0.00	16.85	2	2,204	0.09%
2020/06/04	0	0.00	27	16.65	16.70	-27	2,210	-1.22%
2020/06/03	10	16.60	50	16.59	16.65	-40	2,222	-1.80%
2020/06/01	2	16.40	0	0.00	16.45	2	2,271	0.09%
2020/05/29	25	16.30	0	0.00	16.20	25	2,298	1.09%
2020/05/28	16	16.35	0	0.00	16.30	16	2,299	0.70%
2020/05/27	3	16.30	0	0.00	16.30	3	2,307	0.13%
2020/05/22	1	16.25	0	0.00	16.25	1	2,322	0.04%
2020/05/20	9	16.57	0	0.00	16.50	9	2,320	0.39%
2020/05/19	3	16.95	0	0.00	16.85	3	2,316	0.13%
2020/05/15	1	16.05	1	16.10	16.00	0	2,234	0.00%
2020/05/14	3	16.32	0	0.00	16.10	3	2,235	0.13%
2020/05/13	1	16.45	0	0.00	16.70	1	2,218	0.05%
2020/05/11	2	16.90	0	0.00	16.85	2	2,233	0.09%
2020/05/08	1	16.75	0	0.00	16.75	1	2,266	0.04%
2020/05/06	5	16.82	0	0.00	16.70	5	2,284	0.22%
2020/05/04	10	16.45	2	16.50	16.55	8	2,389	0.33%
2020/04/30	7	16.94	0	0.00	16.95	7	2,448	0.29%
2020/04/28	0	0.00	1	15.90	16.10	-1	2,570	-0.04%
2020/04/27	0	0.00	5	15.75	16.00	-5	2,641	-0.19%
2020/04/21	2	15.45	0	0.00	15.40	2	2,651	0.08%
2020/04/20	2	15.90	0	0.00	15.90	2	2,646	0.08%
2020/04/16	0	0.00	3	16.00	15.95	-3	2,608	-0.11%
2020/04/15	1	15.70	0	0.00	15.80	1	2,586	0.04%
2020/04/14	2	15.40	0	0.00	15.40	2	2,568	0.08%
2020/04/10	50	15.20	11	15.20	15.35	39	2,578	1.51%
2020/04/07	0	0.00	1	14.20	14.30	-1	2,540	-0.04%
2020/03/31	0	0.00	18	13.64	13.70	-18	2,485	-0.72%
2020/03/30	0	0.00	20	13.30	13.30	-20	2,462	-0.81%
2020/03/27	4	13.50	0	0.00	13.35	4	2,450	0.16%
2020/03/26	1	13.50	0	0.00	13.30	1	2,422	0.04%
2020/03/23	1	12.50	0	0.00	12.30	1	2,406	0.04%
2020/03/20	19	13.10	0	0.00	13.05	19	2,409	0.79%
2020/03/19	11	12.15	11	12.15	12.55	0	2,393	0.00%
2020/03/16	15	14.66	1	14.55	14.60	14	2,253	0.62%
2020/03/13	0	0.00	7	15.10	15.55	-7	2,219	-0.32%
2020/03/11	2	17.65	0	0.00	17.85	2	2,103	0.10%
2020/03/09	1	17.80	0	0.00	17.80	1	2,088	0.05%
2020/03/06	1	18.00	3	17.95	18.00	-2	2,068	-0.10%
2020/03/05	0	0.00	3	18.15	18.20	-3	2,029	-0.15%
2020/03/04	3	18.20	0	0.00	18.10	3	1,997	0.15%
2020/03/02	12	18.33	0	0.00	18.30	12	1,965	0.61%
2020/02/25	1	18.45	1	18.50	18.40	0	2,001	0.00%
2020/02/24	11	18.55	1	18.55	18.55	10	2,020	0.50%
2020/02/21	25	18.92	0	0.00	18.85	25	2,019	1.24%
2020/02/20	2	19.00	0	0.00	19.00	2	2,034	0.10%
2020/02/18	1	18.65	0	0.00	18.65	1	1,995	0.05%
2020/02/17	2	18.28	0	0.00	18.35	2	1,971	0.10%
2020/02/13	2	18.40	0	0.00	18.35	2	1,944	0.10%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/10	0	0.00	13	18.03	18.05	-13	1,895	-0.69%
2020/02/06	0	0.00	2	18.28	18.35	-2	1,876	-0.11%
2020/02/05	4	18.09	0	0.00	18.05	4	1,826	0.22%
2020/02/04	15	18.30	1	18.20	18.15	14	1,745	0.80%
2020/02/03	3	18.23	1	18.10	18.45	2	1,667	0.12%
2020/01/31	8	19.51	0	0.00	19.30	8	1,480	0.54%
2020/01/30	6	19.88	2	19.85	19.45	4	1,418	0.28%
2020/01/20	1	20.65	0	0.00	20.75	1	1,332	0.08%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	3	20.68	0	0.00	20.65	3	1,305	0.23%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/10	1	20.80	0	0.00	20.85	1	1,339	0.07%
2020/01/06	1	21.40	0	0.00	21.20	1	1,375	0.07%
2020/01/02	3	20.95	0	0.00	20.95	3	1,385	0.22%
2019/12/18	1	20.80	1	20.90	20.90	0	1,480	0.00%
2019/12/16	2	20.90	0	0.00	20.75	2	1,461	0.14%
2019/12/13	0	0.00	1	20.65	20.65	-1	1,464	-0.07%
2019/12/12	0	0.00	15	20.62	20.60	-15	1,460	-1.03%
2019/12/10	6	20.66	0	0.00	20.65	6	1,550	0.39%
2019/12/06	2	20.83	0	0.00	20.80	2	1,526	0.13%
2019/12/04	3	20.78	0	0.00	20.80	3	1,508	0.20%
2019/12/03	98	20.93	0	0.00	20.95	98	1,490	6.57%
2019/12/02	1	21.00	0	0.00	21.00	1	1,481	0.07%
2019/11/27	0	0.00	2	21.55	21.55	-2	1,462	-0.14%
2019/11/26	0	0.00	70	21.40	21.65	-70	1,475	-4.74%
2019/11/25	0	0.00	159	21.42	21.45	-159	1,492	-10.65%	大賣/鉅額交易
2019/11/22	67	20.59	0	0.00	20.80	67	1,513	4.43%
2019/11/21	160	20.67	0	0.00	20.65	160	1,637	9.77%	大買/鉅額交易
2019/11/20	1	20.95	0	0.00	20.90	1	1,672	0.06%
2019/11/19	2	21.10	0	0.00	21.05	2	1,706	0.12%
2019/11/14	9	21.15	0	0.00	21.20	9	1,733	0.52%
2019/11/13	2	21.20	0	0.00	21.20	2	1,751	0.11%
2019/11/12	6	21.20	0	0.00	21.35	6	1,760	0.34%
2019/11/11	2	21.20	0	0.00	21.20	2	1,781	0.11%
2019/11/08	2	21.40	0	0.00	21.45	2	1,769	0.11%
2019/11/07	1	21.45	0	0.00	21.45	1	1,771	0.06%
2019/10/30	1	21.70	0	0.00	21.70	1	1,796	0.06%
2019/10/29	1	21.80	7	21.75	21.75	-6	1,803	-0.33%
2019/10/23	1	21.90	0	0.00	21.85	1	1,855	0.05%
2019/10/22	1	22.00	0	0.00	22.00	1	1,867	0.05%
2019/10/21	1	22.00	0	0.00	22.05	1	1,875	0.05%
2019/10/16	2	21.25	0	0.00	21.35	2	1,824	0.11%
2019/10/15	0	21.35	0	0.00	21.35	0	1,817	0.00%
2019/10/14	3	21.35	0	0.00	21.40	3	1,822	0.16%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/03	4	21.90	0	0.00	21.90	4	1,752	0.23%
2019/09/20	5	22.45	0	0.00	22.35	5	1,842	0.27%
2019/09/18	0	0.00	2	22.53	22.50	-2	1,891	-0.11%
2019/09/16	3	23.35	1	22.95	22.90	2	1,894	0.11%
2019/09/12	5	22.20	0	0.00	22.20	5	1,817	0.28%
2019/09/09	0	0.00	0.3	22.05	22.15	-0.3	1,844	-0.02%
2019/08/28	3	21.38	0	0.00	21.35	3	1,887	0.16%
2019/08/27	1	21.80	0	0.00	21.65	1	1,860	0.05%
2019/08/26	2	22.13	12	21.70	21.80	-10	1,805	-0.55%
2019/08/23	2	24.53	0	0.00	24.50	2	1,674	0.12%
2019/08/20	4	24.65	0	0.00	24.65	4	1,624	0.25%
2019/08/14	4	24.65	0	0.00	24.60	4	1,620	0.25%
2019/08/02	1	24.20	1	24.25	24.25	0	1,632	0.00%
2019/07/24	1	24.40	7	24.40	24.35	-6	1,633	-0.37%
2019/07/23	1	24.40	0	0.00	24.45	1	1,634	0.06%
2019/07/22	0	0.00	1	24.40	24.40	-1	1,626	-0.06%
2019/07/17	1	24.45	0	0.00	24.50	1	1,670	0.06%
2019/07/16	1	24.50	0	0.00	24.55	1	1,674	0.06%
2019/07/15	1	24.55	0	0.00	24.55	1	1,659	0.06%
2019/07/12	1	24.50	0	0.00	24.50	1	1,678	0.06%
2019/07/05	1	24.40	0	0.00	24.30	1	1,746	0.06%
2019/07/04	4	24.30	0	0.00	24.20	4	1,736	0.23%
2019/06/25	1	24.50	0	0.00	24.50	1	1,852	0.05%
2019/06/19	1	24.05	0	0.00	24.10	1	1,875	0.05%
2019/06/14	0	0.00	1	24.25	24.05	-1	1,862	-0.05%
2019/06/12	0	0.00	0.4	24.15	24.15	-0.4	1,858	-0.02%
2019/06/10	1	24.05	0	0.00	24.10	1	1,882	0.05%
2019/05/29	4	24.50	1	24.60	24.10	3	1,936	0.15%
2019/05/23	4	23.73	0	0.00	23.75	4	1,941	0.21%
2019/05/20	3	24.37	0	0.00	24.15	3	2,008	0.15%
2019/05/17	1	24.60	0	0.00	24.45	1	2,041	0.05%
2019/05/15	2	24.95	0	0.00	24.75	2	2,096	0.10%
2019/05/10	2	25.05	0	0.00	25.10	2	2,188	0.09%
2019/05/09	0	0.00	4	25.15	25.10	-4	2,281	-0.18%
2019/04/24	0	0.00	1	25.25	25.25	-1	2,638	-0.04%
2019/04/22	6	25.00	0	0.00	25.00	6	2,654	0.23%
2019/04/17	1	25.00	0	0.00	25.05	1	2,727	0.04%
2019/04/15	1	25.15	0	0.00	25.10	1	2,784	0.04%
2019/04/12	2	24.95	0	0.00	25.00	2	2,791	0.07%
2019/04/10	2	25.10	0	0.00	25.20	2	2,863	0.07%
2019/04/09	5	25.26	0	0.00	25.30	5	2,941	0.17%
2019/04/08	1	24.95	0	0.00	24.90	1	3,134	0.03%
2019/04/03	3	24.85	2	24.75	24.80	1	3,222	0.03%
2019/03/29	2	24.35	0	0.00	24.35	2	3,286	0.06%
2019/03/27	2	24.35	2	24.30	24.30	0	3,416	0.00%
2019/03/26	2	24.30	2	24.35	24.25	0	3,520	0.00%
2019/03/20	0	0.00	1	24.55	24.45	-1	3,734	-0.03%
2019/03/19	0	0.00	2	24.40	24.45	-2	3,794	-0.05%
2019/03/18	0	0.00	5	24.35	24.50	-5	3,830	-0.13%
2019/03/14	2	24.30	0	0.00	24.25	2	4,356	0.05%
2019/03/13	0	0.00	10	24.30	24.40	-10	4,509	-0.22%
2019/03/12	0	0.00	16	24.38	24.30	-16	4,637	-0.34%
2019/03/11	2	23.95	0	0.00	23.95	2	4,915	0.04%
2019/03/07	0	0.00	6	24.30	24.10	-6	5,076	-0.12%
2019/03/06	6	24.28	0	0.00	24.45	6	5,087	0.12%
2019/03/05	0	0.00	5	24.40	24.45	-5	5,141	-0.10%
2019/03/04	0	0.00	5	24.40	24.35	-5	5,167	-0.10%
2019/02/27	0	0.00	11	24.56	24.40	-11	5,220	-0.21%
2019/02/25	2	24.45	0	0.00	24.45	2	5,408	0.04%
2019/02/22	19	24.45	0	0.00	24.45	19	5,480	0.35%
2019/02/21	11	24.59	1	24.60	24.65	10	5,540	0.18%
2019/02/20	5	24.10	0	0.00	24.00	5	5,512	0.09%
2019/02/18	2	24.00	3	24.03	24.05	-1	5,647	-0.02%
2019/02/15	0	0.00	5	23.90	24.00	-5	5,633	-0.09%
2019/02/12	7	23.40	0	0.00	23.40	7	5,683	0.12%
2019/02/11	2	23.80	0	0.00	23.75	2	5,705	0.04%
2019/01/28	4	23.58	2	23.55	23.55	2	5,635	0.04%
2019/01/24	0	0.00	2	23.15	23.10	-2	5,529	-0.04%
2019/01/22	4	22.70	0	0.00	22.70	4	5,505	0.07%
2019/01/18	0	0.00	10	22.95	22.95	-10	5,517	-0.18%
2019/01/17	0	0.00	2	22.65	22.65	-2	5,522	-0.04%
2019/01/15	5	22.60	1	22.60	22.55	4	5,615	0.07%
2019/01/14	0	0.00	5	22.65	22.70	-5	5,647	-0.09%
2019/01/11	0	0.00	2	22.60	22.70	-2	5,788	-0.03%
2019/01/10	3	22.67	3	22.60	22.55	0	5,836	0.00%
2019/01/09	5	22.33	5	22.50	22.55	0	5,876	0.00%
2019/01/08	5	22.69	0	0.00	22.50	5	5,866	0.09%
2019/01/07	4.7	22.62	4	22.75	22.90	0.7	5,885	0.01%
2019/01/04	4	22.18	15	22.41	22.60	-11	5,903	-0.19%
2019/01/03	2	22.45	2	22.55	22.50	0	6,018	0.00%
2019/01/02	1	22.70	5	22.90	22.85	-4	6,041	-0.07%
2018/12/28	15	22.82	5	22.55	22.50	10	6,033	0.17%
2018/12/27	18	22.69	14	22.79	22.60	4	6,020	0.07%
2018/12/25	0	0.00	3	25.25	25.00	-3	5,807	-0.05%
2018/12/22	2	24.48	1	24.35	24.90	1	5,972	0.02%
2018/12/21	9	25.20	0	0.00	24.90	9	6,001	0.15%
2018/12/20	24	25.89	25	25.32	25.20	-1	6,080	-0.02%
2018/12/19	2	26.00	2.1	26.16	26.40	-0.1	6,209	0.00%
2018/12/18	2	25.10	19	25.79	26.00	-17	6,311	-0.27%
2018/12/17	5	25.25	1	25.20	25.15	4	6,374	0.06%
2018/12/14	11	25.58	5	25.65	25.60	6	6,341	0.09%
2018/12/13	6	25.93	7	25.99	26.00	-1	6,325	-0.02%
2018/12/12	43	26.10	23	25.85	26.00	20	6,351	0.31%
2018/12/11	26	26.52	17	26.42	26.25	9	6,325	0.14%
2018/12/10	114	26.55	114	26.48	26.20	0	6,298	0.00%	大買/大賣/
2018/12/07	92	27.30	85	27.41	27.05	7	6,155	0.11%
2018/12/06	21	25.93	34	26.35	26.30	-13	5,771	-0.23%
2018/12/05	9	25.77	13	26.10	26.20	-4	5,615	-0.07%
2018/12/04	16	25.68	11	25.75	25.90	5	5,512	0.09%
2018/12/03	0	0.00	12	24.90	24.90	-12	5,220	-0.23%
2018/11/30	12	24.48	0	0.00	24.20	12	5,137	0.23%
2018/11/29	6	24.67	4	24.75	24.70	2	5,096	0.04%
2018/11/27	2	24.60	2	24.75	24.50	0	5,030	0.00%
2018/11/26	4	24.70	4	24.83	24.55	0	5,009	0.00%
2018/11/23	3	25.25	4	25.08	24.65	-1	4,949	-0.02%
2018/11/22	1	25.00	1	25.10	25.20	0	4,856	0.00%
2018/11/21	2	24.35	27	24.68	24.70	-25	4,742	-0.53%
2018/11/20	2	24.15	2	24.25	24.35	0	4,697	0.00%
2018/11/19	2	24.05	6	24.22	24.20	-4	4,635	-0.09%
2018/11/16	15	23.93	4	24.08	24.00	11	4,611	0.24%
2018/11/15	2	23.35	2	23.65	23.80	0	4,564	0.00%
2018/11/09	2	23.20	2	23.15	22.65	0	4,439	0.00%
2018/11/08	0	0.00	5	23.74	23.80	-5	4,405	-0.11%
2018/11/07	4	22.95	6	23.13	23.10	-2	4,487	-0.04%
2018/11/06	0	0.00	5	22.96	22.95	-5	4,471	-0.11%
2018/11/05	2	22.75	0	0.00	22.65	2	4,445	0.04%
2018/11/02	2	22.75	0	0.00	22.80	2	4,419	0.05%
2018/11/01	2	22.88	2	22.65	22.75	0	4,413	0.00%
2018/10/31	0	0.00	5	22.84	23.00	-5	4,397	-0.11%
2018/10/29	4	22.24	4	22.54	22.40	0	4,504	0.00%
2018/10/24	2	22.43	1	22.60	22.25	1	4,445	0.02%
2018/10/23	2	23.05	2	22.80	22.90	0	4,394	0.00%
2018/10/18	2	23.80	0	0.00	23.15	2	4,150	0.05%
2018/10/17	0	0.00	13	24.02	24.00	-13	4,203	-0.31%
2018/10/16	2	23.95	2	23.95	24.00	0	4,269	0.00%
2018/10/12	0	0.00	1	23.60	23.95	-1	4,262	-0.02%
2018/10/11	1	23.05	1	23.35	23.60	0	4,217	0.00%
2018/10/09	1	24.15	1	24.15	24.15	0	4,104	0.00%
2018/10/08	0	0.00	1	24.25	24.30	-1	4,060	-0.02%
2018/10/05	2	24.10	1	23.80	23.95	1	4,013	0.02%
2018/10/04	0	0.00	1	24.20	24.20	-1	3,931	-0.03%
2018/10/03	3	24.47	2	24.15	24.20	1	3,866	0.03%
2018/10/02	1	24.20	1	24.30	24.30	0	3,783	0.00%
2018/09/28	0	0.00	3	24.10	24.25	-3	3,600	-0.08%
2018/09/27	15	24.26	18	24.19	24.20	-3	3,525	-0.09%
2018/09/26	1	24.15	3	24.25	24.25	-2	3,414	-0.06%
2018/09/25	9	23.97	29	23.74	23.75	-20	3,242	-0.62%
2018/09/21	16	23.25	0	0.00	23.25	16	3,067	0.52%
2018/09/17	0	0.00	1	22.20	22.25	-1	2,923	-0.03%
2018/09/11	2	21.30	2	21.40	21.40	0	3,045	0.00%
2018/08/21	0	0.00	2	21.80	21.90	-2	4,341	-0.05%
2018/08/17	0	0.00	1	22.00	21.90	-1	4,587	-0.02%
2018/08/15	0	0.00	2	22.10	22.15	-2	5,286	-0.04%
2018/08/14	1	22.50	0	0.00	22.45	1	5,447	0.02%
2018/08/08	0	0.00	2	22.05	22.00	-2	6,988	-0.03%
2018/08/03	2	21.60	1	22.05	21.70	1	7,226	0.01%
2018/07/27	1	22.15	0	0.00	22.10	1	7,220	0.01%
2018/07/19	0	0.00	2	23.10	23.25	-2	7,005	-0.03%
2018/07/17	2	23.35	0	0.00	23.10	2	6,975	0.03%
2018/07/06	1	22.10	0	0.00	22.10	1	7,227	0.01%
2018/06/29	0	0.00	1	23.00	23.05	-1	7,198	-0.01%
2018/06/25	2	23.50	0	0.00	23.30	2	7,080	0.03%
2018/06/19	0	0.00	2	23.80	23.55	-2	6,968	-0.03%
2018/06/15	2	23.60	2	23.90	23.60	0	6,947	0.00%
2018/06/14	1	24.15	0	0.00	24.05	1	6,901	0.01%
2018/06/13	3	24.25	0	0.00	24.30	3	6,881	0.04%
2018/06/12	0	0.00	2	24.30	24.45	-2	6,850	-0.03%
2018/06/08	1	24.35	19	24.51	24.15	-18	7,018	-0.26%
2018/06/07	0	0.00	2	24.60	24.35	-2	6,985	-0.03%
2018/06/06	0	0.00	2	24.45	24.30	-2	6,922	-0.03%
2018/06/04	0	0.00	1	24.45	24.50	-1	6,713	-0.01%
2018/06/01	7	24.19	0	0.00	24.10	7	6,511	0.11%
2018/05/31	5	23.60	17	24.20	24.35	-12	6,355	-0.19%
2018/05/30	7	23.16	4	23.29	23.50	3	6,101	0.05%
2018/05/29	3	23.68	0	0.00	23.45	3	6,036	0.05%
2018/05/28	2	23.35	0	0.00	23.65	2	5,971	0.03%
2018/05/25	3	23.82	10	23.85	23.70	-7	5,855	-0.12%
2018/05/24	37	24.24	8	24.31	24.10	29	5,746	0.50%
2018/05/23	12	24.48	30	24.17	24.70	-18	5,495	-0.33%
2018/05/22	2	23.85	111	24.00	23.60	-109	5,025	-2.17%	大賣/鉅額交易
2018/05/21	6	24.43	25	24.80	24.25	-19	4,822	-0.39%
2018/05/18	128	23.95	39	24.09	24.10	89	4,241	2.10%	大買/
2018/05/17	0	0.00	10	22.46	22.55	-10	3,356	-0.30%
2018/05/15	2	21.90	0	0.00	21.90	2	3,158	0.06%
2018/05/14	2	22.40	0.2	22.20	22.25	1.8	3,209	0.06%
2018/05/08	0	0.00	1	22.20	22.05	-1	3,000	-0.03%
2018/05/07	0	0.00	5	21.89	21.95	-5	2,973	-0.17%
2018/05/03	3	21.45	0	0.00	21.40	3	2,968	0.10%
2018/04/24	2	21.55	7	21.52	21.50	-5	3,226	-0.15%
2018/04/20	1	21.85	0	0.00	21.90	1	3,289	0.03%
2018/04/19	2	21.85	0	0.00	21.85	2	3,325	0.06%
2018/04/17	4	22.00	0	0.00	21.90	4	3,380	0.12%
2018/04/16	19	22.05	0	0.00	22.00	19	3,388	0.56%
2018/04/09	0	0.00	5	21.35	21.75	-5	3,715	-0.13%
2018/04/03	0	0.00	4	21.35	21.35	-4	3,773	-0.11%
2018/03/31	2	21.60	0	0.00	21.60	2	4,518	0.04%
2018/03/30	2	21.65	0	0.00	21.65	2	5,207	0.04%
2018/03/27	5	21.45	0	0.00	21.50	5	5,223	0.10%
2018/03/23	1	21.15	7	21.05	21.20	-6	5,264	-0.11%
2018/03/21	2	21.60	0	0.00	21.55	2	5,295	0.04%
2018/03/20	0	0.00	8	21.60	21.55	-8	5,303	-0.15%
2018/03/15	2	21.75	0	0.00	21.70	2	5,366	0.04%
2018/03/14	6	21.95	2	22.03	21.90	4	5,345	0.07%
2018/03/12	0	0.00	1	21.60	21.40	-1	5,158	-0.02%
2018/03/09	1	21.00	3	20.80	21.00	-2	5,204	-0.04%
2018/03/08	1	20.60	0	0.00	20.55	1	5,370	0.02%
2018/03/02	3	20.60	0	0.00	20.65	3	5,797	0.05%
2018/02/26	0	0.00	10	20.70	20.75	-10	5,924	-0.17%
2018/02/23	0	0.00	2	20.50	20.45	-2	6,101	-0.03%
2018/02/12	2	19.95	0	0.00	19.90	2	6,317	0.03%
2018/02/08	0	0.00	4	20.20	20.20	-4	6,364	-0.06%
2018/02/07	0	0.00	10	20.35	20.05	-10	6,395	-0.16%
2018/02/06	20	20.28	0	0.00	19.80	20	6,550	0.31%
2018/02/05	20	20.90	0	0.00	21.10	20	6,806	0.29%
2018/02/01	10	21.50	0	0.00	21.45	10	7,064	0.14%
2018/01/30	1	21.40	0	0.00	21.35	1	7,149	0.01%
2018/01/26	3	21.80	0	0.00	21.85	3	7,261	0.04%
2018/01/25	0	0.00	1	21.70	21.60	-1	7,253	-0.01%
2018/01/22	3	21.50	0	0.00	21.50	3	7,139	0.04%
2018/01/19	0	0.00	46	21.65	21.65	-46	7,036	-0.65%
2018/01/18	0	0.00	1	22.00	21.90	-1	6,954	-0.01%
2018/01/17	6	21.97	1	22.00	21.90	5	6,908	0.07%
2018/01/16	2	22.20	0	0.00	22.15	2	6,825	0.03%
2018/01/15	2	22.13	17	22.22	22.25	-15	6,834	-0.22%
2018/01/11	3	22.73	3	22.80	22.50	0	6,766	0.00%
2018/01/10	0	0.00	2	22.85	22.80	-2	6,703	-0.03%
2018/01/09	7	22.77	2	23.00	22.75	5	6,617	0.08%
2018/01/08	2	22.60	2	22.80	22.60	0	6,498	0.00%
2018/01/05	2	22.60	0	0.00	22.55	2	6,424	0.03%
2018/01/03	2	22.40	23	22.38	22.50	-21	6,258	-0.34%
2018/01/02	2	22.60	0	0.00	22.65	2	6,159	0.03%