台苯 (1310)-元大-南投券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
706張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	13.60	0	0.00	13.55	0	750	0.00%
2024/05/03	0	0.00	1	13.40	13.30	-1	704	-0.14%
2024/05/02	0	0.00	1	13.20	13.20	-1	697	-0.14%
2024/04/30	1	13.20	0	0.00	13.20	1	691	0.14%
2024/04/29	0	0.00	3	13.27	13.35	-3	690	-0.43%
2024/04/23	0	0.00	0.2	13.10	13.10	-0.2	717	-0.02%
2024/04/19	1.6	12.74	0	0.00	12.85	1.6	789	0.20%
2024/04/17	7	12.85	5	12.80	12.90	2	782	0.26%
2024/04/16	2	12.85	1	12.80	12.90	1	781	0.13%
2024/04/15	2	13.10	0	13.20	13.10	2	754	0.27%
2024/04/11	8	13.21	2	13.15	13.15	6	739	0.81%
2024/04/09	0	0.00	0.8	13.50	13.55	-0.8	720	-0.11%
2024/04/01	0	0.00	0	13.40	13.45	0	709	0.00%
2024/03/28	1	13.45	0	0.00	13.45	1	717	0.14%
2024/03/27	0	13.60	0	0.00	13.45	0	721	0.00%
2024/03/22	0	0.00	1	13.65	13.75	-1	725	-0.14%
2024/03/14	1	13.45	0	0.00	13.35	1	678	0.15%
2024/03/13	1	13.45	0	0.00	13.45	1	671	0.15%
2024/03/12	1	13.75	0	0.00	13.85	1	666	0.15%
2024/03/11	0	0.00	10	13.70	13.75	-10	662	-1.51%
2024/03/08	1	13.60	12	13.61	13.60	-11	664	-1.65%
2024/03/06	1.1	13.91	0	0.00	13.95	1.1	642	0.16%
2024/03/05	4	14.05	1	14.10	14.00	3	647	0.46%
2024/03/04	5	14.09	0	0.00	14.05	5	644	0.78%
2024/03/01	0.1	14.25	0	0.00	14.15	0.1	652	0.01%
2024/02/26	0	0.00	2	14.30	14.25	-2	676	-0.30%
2024/02/23	0	0.00	1	14.30	14.20	-1	682	-0.15%
2024/02/22	1	14.35	0	0.00	14.35	1	691	0.14%
2024/02/20	1	14.55	1	14.50	14.50	0	694	0.00%
2024/02/19	1	14.50	0	0.00	14.60	1	703	0.14%
2024/01/26	0	0.00	1	14.35	14.45	-1	773	-0.13%
2024/01/25	1	14.25	0	0.00	14.25	1	772	0.13%
2024/01/24	0	0.00	1	14.35	14.40	-1	775	-0.13%
2024/01/23	1	14.25	0	0.00	14.35	1	778	0.13%
2024/01/16	4	14.38	0	0.00	14.25	4	764	0.52%
2024/01/15	9	14.57	0	0.00	14.70	9	719	1.25%
2024/01/11	3	15.05	0	0.00	15.05	3	713	0.42%
2024/01/10	2	15.05	5	15.10	15.05	-3	721	-0.42%
2024/01/09	2	15.20	0	0.00	15.20	2	721	0.28%
2024/01/05	2	15.40	0	0.00	15.40	2	719	0.28%
2024/01/03	2	15.50	0	0.00	15.40	2	723	0.28%
2024/01/02	2	15.55	0	0.00	15.55	2	724	0.28%
2023/12/26	13	15.64	0	0.00	15.60	13	736	1.76%
2023/12/25	2	15.70	0	15.95	15.55	2	741	0.27%
2023/12/22	3	15.85	0	0.00	15.85	3	739	0.41%
2023/12/19	2	15.95	0	0.00	15.90	2	754	0.26%
2023/12/05	0	0.00	0	16.50	16.45	0	886	0.00%
2023/11/27	0	0.00	0	16.50	16.40	0	841	0.00%
2023/11/24	5	16.50	0	0.00	16.55	5	835	0.60%
2023/11/17	0	0.00	1	16.40	16.35	-1	825	-0.12%
2023/11/16	2	16.40	0	0.00	16.35	2	822	0.24%
2023/11/15	0	16.30	0	0.00	16.30	0	812	0.00%
2023/11/14	0	0.00	19.4	15.94	15.95	-19.4	786	-2.47%
2023/11/10	18	15.60	0	0.00	15.60	18	798	2.25%
2023/11/09	0	0.00	18	15.90	16.10	-18	809	-2.22%
2023/11/01	1	15.40	0	0.00	15.40	1	928	0.11%
2023/10/31	4	15.60	0	0.00	15.40	4	946	0.42%
2023/10/30	13	15.60	0	0.00	15.60	13	1,011	1.29%
2023/10/27	0	0.00	15	16.00	15.95	-15	1,033	-1.45%
2023/10/25	0	0.00	2	15.70	15.60	-2	1,035	-0.19%
2023/10/17	2	15.50	0	0.00	15.45	2	1,061	0.19%
2023/10/16	15	15.67	0	0.00	15.65	15	1,064	1.41%
2023/10/06	0	0.00	6	15.55	15.60	-6	1,109	-0.54%
2023/10/05	2	15.80	0	0.00	15.70	2	1,124	0.18%
2023/09/18	0	0.00	9	16.35	16.55	-9	1,176	-0.77%
2023/09/13	0	0.00	17	16.13	16.30	-17	1,189	-1.43%
2023/09/12	0	0.00	2	15.80	15.70	-2	1,181	-0.17%
2023/09/04	18	15.64	0	0.00	15.60	18	1,223	1.47%
2023/08/23	0	0.00	5	15.20	15.45	-5	1,560	-0.32%
2023/08/22	0	0.00	1	15.10	15.10	-1	1,618	-0.06%
2023/08/15	0	0.00	5	15.15	15.20	-5	1,924	-0.26%
2023/08/14	1	15.85	1	15.75	15.45	0	1,934	0.00%
2023/08/10	0	0.00	0	16.65	16.65	0	1,935	0.00%
2023/08/09	0	0.00	3	16.85	16.85	-3	1,937	-0.15%
2023/08/08	0	0.00	2	16.80	16.85	-2	1,953	-0.10%
2023/08/07	6	16.93	0	0.00	16.85	6	2,006	0.30%
2023/08/02	5	16.75	0	16.80	16.70	5	2,049	0.24%
2023/08/01	0	16.75	0	0.00	16.75	0	2,031	0.00%
2023/07/19	0	0.00	2	15.65	15.60	-2	4,908	-0.04%
2023/07/18	5	15.60	0	0.00	15.60	5	5,026	0.10%
2023/07/13	1	15.35	0	0.00	15.30	1	5,027	0.02%
2023/07/12	4	15.53	0	0.00	15.25	4	5,063	0.08%
2023/07/11	3	15.80	0	0.00	15.70	3	5,060	0.06%
2023/06/29	0	0.00	1	16.45	16.35	-1	5,037	-0.02%
2023/06/21	0	0.00	1	16.40	16.60	-1	5,007	-0.02%
2023/06/20	1	16.25	3.6	16.47	16.30	-2.6	4,977	-0.05%
2023/06/19	1	16.40	0	0.00	16.40	1	4,967	0.02%
2023/06/16	3	16.60	1	16.50	16.60	2	4,962	0.04%
2023/06/15	0	0.00	20	16.20	16.15	-20	4,937	-0.41%
2023/06/12	2	16.20	1	16.30	16.30	1	4,899	0.02%
2023/06/09	0	0.00	2.6	16.70	16.65	-2.6	4,867	-0.05%
2023/06/08	5	16.73	1	16.70	16.70	4	4,854	0.08%
2023/06/07	1	17.15	0	0.00	16.90	1	4,831	0.02%
2023/06/06	1	17.30	1	17.50	17.15	0	4,800	0.00%
2023/06/05	0	0.00	3	17.40	17.40	-3	4,762	-0.06%
2023/06/02	1	17.10	4	17.15	17.10	-3	4,693	-0.06%
2023/06/01	10	16.75	1	17.05	17.00	9	4,634	0.19%
2023/05/30	2	16.33	0	0.00	16.45	2	4,545	0.04%
2023/05/29	1	16.65	1	16.60	16.60	0	4,516	0.00%
2023/05/26	4	16.80	2	16.75	16.65	2	4,482	0.04%
2023/05/25	13	17.49	1	17.80	17.25	12	4,413	0.27%
2023/05/23	0	0.00	18	17.00	16.85	-18	4,156	-0.43%
2023/05/22	0	0.00	5	16.80	16.80	-5	4,122	-0.12%
2023/05/19	11	16.73	0	0.00	16.40	11	4,095	0.27%
2023/05/18	10	16.65	0	0.00	16.60	10	4,070	0.25%
2023/05/17	1	16.50	0	0.00	16.65	1	4,038	0.02%
2023/05/15	0	0.00	1	16.20	16.25	-1	3,972	-0.03%
2023/05/12	50	16.05	2	15.98	16.15	48	3,941	1.22%
2023/05/11	50	16.05	2	15.98	15.95	48	3,912	1.23%
2023/05/09	5	16.80	0	16.60	16.50	5	3,809	0.13%
2023/05/05	0	0.00	0	16.85	16.80	0	3,710	0.00%
2023/05/04	0	0.00	1	17.15	17.15	-1	3,658	-0.03%
2023/05/02	1	16.90	2	17.30	17.30	-1	3,428	-0.03%
2023/04/28	1	17.00	0	16.80	16.80	1	3,278	0.03%
2023/04/27	23	17.53	27	17.29	17.20	-4	3,126	-0.13%
2023/04/26	13	17.12	25.4	17.08	17.70	-12.4	2,693	-0.46%
2023/04/25	95.2	17.53	69.1	17.49	16.50	26.1	2,223	1.17%
2023/04/24	3	16.35	23	16.44	17.05	-20	1,114	-1.79%
2023/04/21	1	15.20	3	15.48	15.50	-2	733	-0.27%
2023/04/19	2	14.95	0.1	14.90	14.85	1.9	605	0.32%
2023/04/18	1	15.10	0	0.00	15.20	1	591	0.17%
2023/04/17	0.1	15.28	0	0.00	15.40	0.1	564	0.02%
2023/04/13	0	0.00	11	15.00	15.00	-11	493	-2.23%
2023/04/12	10	14.65	22	14.60	14.60	-12	451	-2.65%
2023/04/11	8	14.25	13	14.23	14.25	-5	427	-1.17%
2023/04/10	5	14.10	0	0.00	14.20	5	423	1.19%
2023/04/06	0	0.00	1	13.90	13.90	-1	412	-0.24%
2023/03/31	0	14.00	0	0.00	13.85	0	411	0.00%
2023/03/29	0	14.05	0	0.00	14.00	0	415	0.00%
2023/03/22	1	13.80	0	0.00	13.80	1	415	0.24%
2023/03/21	0	13.85	0	0.00	13.75	0	419	0.01%
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.01%
2023/03/16	2.5	13.51	0	0.00	13.50	2.5	414	0.60%
2023/03/10	0	14.35	0	0.00	14.05	0	417	0.00%
2023/03/09	0	0.00	4.3	14.45	14.20	-4.3	423	-1.01%
2023/03/01	5	14.00	0	0.00	14.00	5	461	1.08%
2023/02/23	0	0.00	0.8	14.15	14.10	-0.8	459	-0.18%
2023/02/20	0	0.00	1	14.05	14.10	-1	461	-0.22%
2023/02/15	0	0.00	1	13.90	13.85	-1	453	-0.22%
2023/02/09	10	13.80	0	0.00	13.85	10	457	2.18%
2023/02/06	0	0.00	1	14.10	14.05	-1	446	-0.22%
2023/02/01	5	14.10	0	0.00	14.20	5	429	1.16%
2023/01/30	0	0.00	1	13.95	13.80	-1	416	-0.24%
2023/01/13	20	13.80	0	0.00	13.80	20	415	4.81%
2023/01/12	1	13.80	2	13.85	13.75	-1	444	-0.22%
2023/01/10	1	13.55	2	13.55	13.55	-1	429	-0.23%
2022/12/21	0	0.00	20	13.20	13.20	-20	479	-4.17%
2022/12/20	0	0.00	0	13.20	13.15	0	482	-0.01%
2022/12/19	1	13.55	2	13.55	13.40	-1	488	-0.20%
2022/12/14	2	13.80	0	0.00	13.70	2	491	0.41%
2022/12/02	0	0.00	3	14.05	14.10	-3	478	-0.63%
2022/11/30	5	14.07	0	0.00	14.40	5	468	1.07%
2022/11/29	0	0.00	1	13.80	13.80	-1	425	-0.23%
2022/11/23	0	13.40	0	0.00	13.40	0	417	0.01%
2022/11/10	4	13.15	0	0.00	13.15	4	425	0.94%
2022/11/07	0	0.00	1	12.90	13.00	-1	429	-0.23%
2022/11/04	1	12.75	0	0.00	12.80	1	435	0.23%
2022/11/02	0	0.00	4	12.63	12.60	-4	447	-0.89%
2022/11/01	0	0.00	1	12.45	12.50	-1	449	-0.22%
2022/10/28	1	12.35	0	0.00	12.30	1	470	0.21%
2022/10/27	1	12.45	0	0.00	12.45	1	475	0.21%
2022/10/26	2	12.45	0	0.00	12.40	2	476	0.42%
2022/10/04	0	0.00	15	13.35	13.30	-15	482	-3.11%
2022/09/16	0	0.00	10	14.30	14.30	-10	758	-1.32%
2022/09/08	0	0.00	4	14.20	14.20	-4	808	-0.49%
2022/08/24	0	0.00	1	14.75	14.75	-1	835	-0.12%
2022/08/23	4	14.40	0	0.00	14.40	4	826	0.48%
2022/08/16	0	0.00	1	14.30	14.25	-1	826	-0.12%
2022/08/15	0.5	14.35	1	14.30	14.25	-0.5	826	-0.06%
2022/08/11	10	14.15	1	14.15	14.15	9	826	1.09%
2022/08/09	0	0.00	1	13.75	13.75	-1	831	-0.12%
2022/08/04	0.5	13.45	0	0.00	13.40	0.5	867	0.05%
2022/07/13	2	13.25	0	0.00	13.40	2	888	0.23%
2022/07/12	2	13.30	0	0.00	13.00	2	884	0.23%
2022/07/08	2	13.75	0	0.00	13.60	2	860	0.23%
2022/07/04	30	14.05	0	0.00	14.00	30	827	3.62%
2022/07/01	1	14.00	0	0.00	14.05	1	828	0.12%
2022/06/29	3	14.37	0	0.00	14.45	3	789	0.38%
2022/06/17	1	15.70	0	0.00	15.75	1	744	0.13%
2022/06/15	0	0.00	3	15.90	16.20	-3	754	-0.40%
2022/06/13	0	0.00	3	16.00	15.95	-3	765	-0.39%
2022/06/02	0.1	16.10	0	0.00	15.95	0.1	793	0.01%
2022/05/30	0	0.00	1	15.75	15.75	-1	872	-0.11%
2022/05/27	0	0.00	1	15.60	15.55	-1	892	-0.11%
2022/05/24	0	0.00	0.1	15.60	15.45	-0.1	914	-0.01%
2022/05/19	0.3	15.46	0	0.00	15.40	0.3	943	0.03%
2022/05/18	1	15.65	0	0.00	15.65	1	942	0.11%
2022/05/17	1	15.10	0	0.00	15.15	1	946	0.11%
2022/05/10	0	0.00	4	15.60	15.70	-4	1,008	-0.40%
2022/05/09	0	0.00	9	15.70	15.70	-9	1,009	-0.89%
2022/05/06	0	0.00	4	16.05	16.05	-4	1,001	-0.40%
2022/04/27	1	16.15	0	0.00	16.15	1	1,090	0.09%
2022/04/26	2	16.60	3	16.55	16.60	-1	1,078	-0.09%
2022/04/25	1	16.60	0	0.00	16.50	1	1,076	0.09%
2022/04/21	0	16.90	1	16.90	16.90	-1	1,081	-0.09%
2022/04/20	1	16.70	0	0.00	16.75	1	1,084	0.09%
2022/04/19	0	16.80	1	16.70	16.75	-1	1,089	-0.09%
2022/04/18	2	16.63	0	0.00	16.65	2	1,094	0.18%
2022/04/14	0	0.00	1	16.90	16.95	-1	1,118	-0.09%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/04/11	0	0.00	2	16.80	16.80	-2	1,134	-0.18%
2022/04/07	1	16.80	0	0.00	16.65	1	1,138	0.09%
2022/04/06	0	0.00	15	16.90	16.85	-15	1,146	-1.31%
2022/03/31	3	16.95	0	0.00	16.80	3	1,151	0.26%
2022/03/30	2	16.85	0	0.00	17.05	2	1,147	0.17%
2022/03/28	2	16.70	0	0.00	16.75	2	1,125	0.18%
2022/03/24	3	16.85	20	16.85	16.90	-17	1,104	-1.54%
2022/03/23	14	17.02	12	17.01	17.00	2	1,080	0.19%
2022/03/18	0	0.00	9	17.24	17.00	-9	1,048	-0.86%
2022/03/17	1	17.10	0	0.00	17.20	1	1,047	0.10%
2022/03/16	4	16.99	0	0.00	17.05	4	1,050	0.38%
2022/03/15	7	17.16	1	17.05	17.05	6	1,051	0.57%
2022/03/10	1	17.30	3	17.30	17.35	-2	1,084	-0.18%
2022/03/09	1	16.95	0	0.00	17.10	1	1,084	0.09%
2022/03/08	3	17.03	4.1	17.00	16.85	-1.1	1,084	-0.10%
2022/03/07	1	17.25	0	0.00	17.20	1	1,098	0.09%
2022/03/04	1	17.65	0	0.00	17.70	1	1,287	0.08%
2022/03/03	0.1	17.85	3	17.82	17.85	-2.9	1,311	-0.22%
2022/03/01	1	17.35	0	0.00	17.40	1	1,283	0.08%
2022/02/24	0	0.00	1	17.40	17.15	-1	1,324	-0.08%
2022/02/22	2	17.50	0	0.00	17.60	2	1,347	0.15%
2022/02/21	0	0.00	10	17.75	17.75	-10	1,363	-0.73%
2022/02/14	0	0.00	2	17.50	17.55	-2	1,613	-0.12%
2022/02/11	5	17.75	0	0.00	17.65	5	1,657	0.30%
2022/02/10	1	17.80	0	0.00	17.80	1	1,688	0.06%
2022/02/07	0	0.00	5	17.30	17.35	-5	1,758	-0.28%
2022/01/26	1	16.75	10	16.90	16.75	-9	1,785	-0.50%
2022/01/25	2	16.65	0	0.00	16.65	2	1,813	0.11%
2022/01/24	12	16.94	0	0.00	16.90	12	1,806	0.66%
2022/01/21	1	17.15	0	0.00	17.15	1	1,813	0.06%
2022/01/20	1	17.35	0	0.00	17.40	1	1,828	0.05%
2022/01/18	14	17.30	0	0.00	17.30	14	1,902	0.74%
2022/01/17	10	17.10	0	0.00	17.25	10	1,927	0.52%
2022/01/14	2	17.25	0	0.00	17.20	2	1,993	0.10%
2022/01/12	5	17.20	0	0.00	17.25	5	2,068	0.24%
2022/01/07	10	17.30	2	17.40	17.35	8	2,210	0.36%
2022/01/06	0	0.00	1	17.30	17.30	-1	2,218	-0.05%
2022/01/04	12	17.25	6	17.25	17.25	6	2,301	0.26%
2021/12/30	0	0.00	10	17.55	17.40	-10	2,346	-0.43%
2021/12/24	1	17.30	0	0.00	17.25	1	2,565	0.04%
2021/12/22	3	17.25	0	0.00	17.20	3	2,652	0.11%
2021/12/21	1	17.15	0	0.00	17.20	1	2,688	0.04%
2021/12/20	2	17.15	0	0.00	17.15	2	2,763	0.07%
2021/12/17	3	17.20	0	0.00	17.20	3	2,816	0.11%
2021/12/15	10	17.05	0	0.00	17.05	10	2,906	0.34%
2021/12/14	2	17.15	0	0.00	17.05	2	2,956	0.07%
2021/12/10	3	17.30	0	0.00	17.25	3	3,015	0.10%
2021/12/09	10	17.40	0	0.00	17.35	10	3,044	0.33%
2021/12/07	5	17.25	0	0.00	17.25	5	3,102	0.16%
2021/12/02	1	17.30	0	0.00	17.30	1	3,164	0.03%
2021/12/01	0	0.00	1	17.15	17.35	-1	3,240	-0.03%
2021/11/30	1	17.45	5	17.50	16.95	-4	3,260	-0.12%
2021/11/25	3	17.80	0	0.00	17.85	3	3,321	0.09%
2021/11/23	2	17.70	0	0.00	17.75	2	3,545	0.06%
2021/11/22	5	17.54	0	0.00	17.65	5	3,659	0.14%
2021/11/19	3	17.67	0	0.00	17.65	3	3,702	0.08%
2021/11/18	1	17.70	0	0.00	17.75	1	3,848	0.03%
2021/11/17	0	0.00	2	17.78	17.80	-2	3,880	-0.05%
2021/11/16	0	0.00	1	17.70	17.60	-1	4,067	-0.02%
2021/11/15	13	17.71	6	17.72	17.80	7	4,557	0.15%
2021/11/12	10	18.02	0	0.00	18.10	10	4,570	0.22%
2021/11/10	0	0.00	33	18.45	18.40	-33	4,639	-0.71%
2021/11/09	18	18.14	0	0.00	18.25	18	4,640	0.39%
2021/11/08	0	0.00	3	18.30	18.40	-3	4,675	-0.06%
2021/11/05	32	18.23	0	0.00	18.25	32	4,669	0.69%
2021/11/02	5	18.12	1	18.25	18.10	4	4,673	0.09%
2021/11/01	0	0.00	1	18.20	18.20	-1	4,662	-0.02%
2021/10/27	4	18.11	0.1	18.20	18.15	3.9	4,640	0.08%
2021/10/26	0	0.00	1	18.10	18.40	-1	4,612	-0.02%
2021/10/25	2	18.15	0	0.00	18.20	2	4,590	0.04%
2021/10/21	6	18.30	0	0.00	18.25	6	4,560	0.13%
2021/10/20	5	18.25	0	0.00	18.20	5	4,542	0.11%
2021/10/18	1	18.60	0	0.00	18.50	1	4,554	0.02%
2021/10/15	10	18.30	0	0.00	18.20	10	4,590	0.22%
2021/10/14	1	18.30	0	0.00	18.35	1	4,578	0.02%
2021/10/13	2	18.30	0	0.00	18.30	2	4,592	0.04%
2021/10/12	10	18.65	0	0.00	18.65	10	4,609	0.22%
2021/10/08	11	18.90	2	19.00	19.00	9	4,626	0.19%
2021/10/07	10	19.05	0	0.00	19.20	10	4,662	0.21%
2021/10/06	3	18.95	0	0.00	18.80	3	4,777	0.06%
2021/10/05	1	18.90	0	0.00	19.10	1	4,804	0.02%
2021/10/04	2	18.90	7	19.02	18.75	-5	4,824	-0.10%
2021/10/01	4	19.75	0	0.00	19.30	4	4,834	0.08%
2021/09/29	20	20.41	11	20.26	20.25	9	5,033	0.18%
2021/09/28	1	20.40	0	0.00	20.35	1	5,264	0.02%
2021/09/27	10	20.66	0	0.00	20.60	10	6,878	0.15%
2021/09/24	1	20.20	1	20.45	20.10	0	8,083	0.00%
2021/09/22	3	20.03	0	0.00	19.90	3	8,329	0.04%
2021/09/17	2	20.25	0	0.00	20.50	2	8,287	0.02%
2021/09/16	1	20.60	6	20.84	20.55	-5	8,266	-0.06%
2021/09/15	1	20.30	0	0.00	20.40	1	8,252	0.01%
2021/09/14	5	20.40	0	0.00	20.40	5	8,323	0.06%
2021/09/13	6	20.51	0	0.00	20.55	6	8,317	0.07%
2021/09/08	3	20.33	0	0.00	20.25	3	8,354	0.04%
2021/09/07	3	20.45	0	0.00	20.45	3	8,429	0.04%
2021/09/06	3	20.28	0	0.00	20.20	3	8,420	0.04%
2021/09/03	6	20.75	0	0.00	20.75	6	8,362	0.07%
2021/09/02	3	20.87	0	0.00	20.95	3	8,388	0.04%
2021/09/01	3	21.70	1	21.85	21.40	2	8,384	0.02%
2021/08/31	1	22.10	3	22.35	22.45	-2	8,398	-0.02%
2021/08/30	1	22.10	3	22.20	22.00	-2	8,383	-0.02%
2021/08/27	0	0.00	10.6	22.07	22.20	-10.6	8,428	-0.13%
2021/08/26	0	0.00	6	21.73	21.90	-6	8,529	-0.07%
2021/08/25	2	21.35	0	0.00	21.40	2	8,612	0.02%
2021/08/24	3	21.37	3	21.65	21.35	0	8,619	0.00%
2021/08/23	3	20.95	3	20.95	20.95	0	8,537	0.00%
2021/08/20	14	20.86	15	20.67	20.90	-1	8,525	-0.01%
2021/08/19	3	21.08	44	21.52	20.90	-41	8,358	-0.49%
2021/08/18	0	0.00	9	20.60	20.75	-9	7,879	-0.11%
2021/08/17	0	0.00	10	20.15	20.15	-10	7,983	-0.13%
2021/08/16	0	19.65	1	19.70	19.60	-1	7,876	-0.01%
2021/08/13	0	0.00	1	19.60	19.45	-1	7,859	-0.01%
2021/08/12	10	19.10	0	0.00	19.30	10	7,829	0.13%
2021/08/06	3	19.97	2	20.00	19.75	1	7,949	0.01%
2021/08/05	5	19.65	0	0.00	19.65	5	8,041	0.06%
2021/08/03	3	19.73	0	0.00	19.70	3	8,722	0.03%
2021/08/02	0	0.00	1	19.60	19.75	-1	8,840	-0.01%
2021/07/28	0	0.00	18	19.35	19.50	-18	9,017	-0.20%
2021/07/26	2	19.98	2	20.00	19.80	0	9,232	0.00%
2021/07/22	12	19.76	0	0.00	19.50	12	9,388	0.13%
2021/07/21	1	19.90	3	20.00	20.00	-2	9,481	-0.02%
2021/07/19	7	20.75	0	0.00	20.85	7	9,633	0.07%
2021/07/16	1	20.70	0	0.00	20.65	1	10,072	0.01%
2021/07/14	3	20.10	5	20.60	20.15	-2	10,534	-0.02%
2021/07/13	11	20.25	10	20.31	20.20	1	11,014	0.01%
2021/07/12	3	21.05	104	21.01	21.00	-101	11,068	-0.91%	大賣/鉅額交易
2021/07/09	2	21.15	0	0.00	21.15	2	11,127	0.02%
2021/07/08	1	21.20	14	21.26	21.35	-13	11,181	-0.12%
2021/07/07	30	21.74	21	21.30	21.35	9	11,274	0.08%
2021/07/06	3	21.93	4	21.74	21.85	-1	11,298	-0.01%
2021/07/05	15	21.80	41	22.05	21.75	-26	11,236	-0.23%
2021/07/02	241	24.09	104	23.47	22.15	137	11,183	1.23%	大買/大賣/鉅額交易
2021/07/01	106	23.05	76	23.08	23.55	30	9,649	0.31%	大買/
2021/06/30	25	21.37	53	21.26	21.60	-28	8,492	-0.33%
2021/06/29	2	20.40	1	20.35	20.40	1	8,248	0.01%
2021/06/28	12	20.26	0	0.00	20.30	12	8,257	0.15%
2021/06/25	2	20.20	0	0.00	20.00	2	8,287	0.02%
2021/06/24	0	0.00	6	20.00	20.15	-6	8,385	-0.07%
2021/06/22	0.4	20.10	0	0.00	20.20	0.4	8,474	0.00%
2021/06/21	5.3	19.82	8	19.75	19.75	-2.7	8,561	-0.03%
2021/06/18	2.3	20.44	1	20.50	20.30	1.3	8,557	0.01%
2021/06/17	5	20.90	2	20.90	20.90	3	8,579	0.03%
2021/06/16	8.7	21.17	15.2	21.38	20.85	-6.5	8,580	-0.08%
2021/06/15	0	0.00	1	21.10	21.10	-1	8,513	-0.01%
2021/06/11	10	20.85	0	0.00	20.85	10	8,507	0.12%
2021/06/10	7.5	20.68	12	20.63	20.80	-4.5	8,517	-0.05%
2021/06/08	1	21.15	23	21.36	21.15	-22	8,477	-0.26%
2021/06/07	2	21.05	19	20.99	20.90	-17	8,474	-0.20%
2021/06/04	7	20.99	1	20.80	20.70	6	8,400	0.07%
2021/06/03	0	0.00	2	21.15	21.10	-2	8,350	-0.02%
2021/06/02	21	20.70	14	20.39	20.35	7	8,385	0.08%
2021/06/01	2	20.00	29	19.93	20.10	-27	8,182	-0.33%
2021/05/31	23	19.84	2	19.70	19.65	21	8,133	0.26%
2021/05/28	10	19.40	1	19.35	19.50	9	8,073	0.11%
2021/05/27	1	19.05	0	0.00	19.05	1	8,068	0.01%
2021/05/25	6	19.80	0	0.00	19.40	6	8,071	0.07%
2021/05/24	3	18.53	5	18.44	18.75	-2	7,908	-0.03%
2021/05/20	3	18.17	0	0.00	18.15	3	8,050	0.04%
2021/05/19	0	0.00	10	18.35	18.50	-10	8,202	-0.12%
2021/05/18	2	17.48	6	17.50	18.30	-4	8,227	-0.05%
2021/05/17	14	16.92	1	16.90	16.85	13	8,181	0.16%
2021/05/14	8	18.21	0	0.00	18.55	8	8,069	0.10%
2021/05/13	6	18.93	4	18.38	18.40	2	7,965	0.03%
2021/05/12	4	19.34	5	20.01	19.20	-1	7,843	-0.01%
2021/05/11	6	22.18	10	22.05	21.10	-4	7,600	-0.05%
2021/05/10	7	21.11	2	21.18	21.20	5	7,129	0.07%
2021/05/07	8	20.24	53	20.18	20.15	-45	7,020	-0.64%
2021/05/06	3	20.87	2.4	20.50	20.55	0.6	6,947	0.01%
2021/05/05	33	20.37	30	20.28	20.40	3	6,901	0.04%
2021/05/04	12	19.22	17.1	20.11	19.70	-5.1	6,822	-0.07%
2021/05/03	4.5	21.75	0	0.00	21.00	4.5	6,684	0.07%
2021/04/29	0.5	21.90	21	21.83	21.90	-20.5	6,606	-0.31%
2021/04/27	14	21.76	10	22.15	21.85	4	6,461	0.06%
2021/04/26	0	0.00	1	21.30	21.30	-1	6,339	-0.02%
2021/04/23	32	21.22	1	21.20	21.15	31	6,282	0.49%
2021/04/22	26	22.67	32	22.38	22.20	-6	6,126	-0.10%
2021/04/21	48	22.00	28	21.94	22.00	20	5,659	0.35%
2021/04/20	61	22.60	17	22.32	22.25	44	5,540	0.79%
2021/04/19	75	22.82	58	23.04	23.65	17	5,157	0.33%
2021/04/16	23	21.18	56	21.49	21.50	-33	4,654	-0.71%
2021/04/15	0	0.00	10	20.98	20.90	-10	4,523	-0.22%
2021/04/14	13	20.26	4	20.14	20.20	9	4,442	0.20%
2021/04/13	41	21.05	25	20.73	20.60	16	4,408	0.36%
2021/04/12	49	20.82	42	21.11	21.20	7	4,290	0.16%
2021/04/09	19.2	20.46	54	20.63	20.55	-34.8	4,184	-0.83%
2021/04/08	10	20.92	41	20.58	20.80	-31	4,113	-0.75%
2021/04/07	5	20.01	21	20.14	20.10	-16	3,969	-0.40%
2021/04/06	0	0.00	9	19.54	19.80	-9	3,914	-0.23%
2021/03/31	15.2	19.25	16	19.15	19.30	-0.8	3,899	-0.02%
2021/03/30	0	0.00	1	19.55	19.50	-1	4,013	-0.02%
2021/03/29	2	19.55	5	19.55	19.65	-3	4,577	-0.07%
2021/03/26	0	0.00	24	19.31	19.45	-24	5,132	-0.47%
2021/03/25	5	19.00	0	0.00	19.00	5	5,071	0.10%
2021/03/24	0	0.00	1	19.05	19.05	-1	5,022	-0.02%
2021/03/23	2	18.73	2	18.75	18.70	0	4,926	0.00%
2021/03/22	0	0.00	6	18.67	18.75	-6	4,928	-0.12%
2021/03/18	2	18.55	26.1	18.56	18.45	-24.1	4,946	-0.49%
2021/03/17	0	0.00	28	18.50	18.55	-28	4,983	-0.56%
2021/03/16	2	18.50	21	18.46	18.45	-19	5,012	-0.38%
2021/03/15	4	18.45	11	18.50	18.50	-7	5,121	-0.14%
2021/03/12	15	18.11	5	18.31	18.30	10	5,116	0.20%
2021/03/11	24	18.21	0	0.00	18.15	24	5,124	0.47%
2021/03/10	4	18.50	0	0.00	18.40	4	5,082	0.08%
2021/03/09	3	18.25	8	18.44	18.40	-5	5,069	-0.10%
2021/03/08	65	18.38	16	18.67	18.25	49	5,014	0.98%
2021/03/05	0	0.00	11	17.90	17.90	-11	4,753	-0.23%
2021/03/04	0	0.00	29	17.97	17.95	-29	4,840	-0.60%
2021/03/03	0	0.00	2.2	17.99	17.95	-2.2	4,850	-0.05%
2021/03/02	0	0.00	0.1	18.10	17.85	-0.1	4,889	0.00%
2021/02/25	1	18.00	0	0.00	18.30	1	4,922	0.02%
2021/02/24	5	18.33	0	0.00	18.00	5	4,923	0.10%
2021/02/22	27	18.38	4.3	18.39	18.35	22.7	4,826	0.47%
2021/02/19	8	18.24	10	17.90	17.90	-2	4,740	-0.04%
2021/02/18	0	0.00	3	17.33	17.45	-3	4,602	-0.07%
2021/02/03	1	16.30	0	0.00	16.30	1	4,768	0.02%
2021/02/02	1	16.35	0	0.00	16.35	1	4,828	0.02%
2021/02/01	3	16.15	0.8	16.25	16.20	2.2	4,840	0.05%
2021/01/28	2	16.20	0	0.00	16.30	2	4,974	0.04%
2021/01/27	3	16.40	2	16.40	16.50	1	4,977	0.02%
2021/01/26	1	16.55	0	0.00	16.25	1	5,016	0.02%
2021/01/22	1	16.15	0	0.00	16.25	1	4,998	0.02%
2021/01/20	19	16.48	2	16.45	16.45	17	4,969	0.34%
2021/01/19	0	0.00	0.5	16.90	17.00	-0.5	4,992	-0.01%
2021/01/18	12	16.60	0	0.00	16.90	12	5,030	0.24%
2021/01/15	3	16.93	0	0.00	16.90	3	5,007	0.06%
2021/01/14	2	17.13	0	17.15	17.20	2	5,027	0.04%
2021/01/13	20	17.10	0	0.00	17.15	20	5,037	0.40%
2021/01/12	10	17.20	0	0.00	17.20	10	5,020	0.20%
2021/01/11	2	17.50	0	0.00	17.60	2	4,982	0.04%
2021/01/08	14	17.74	2.9	17.75	17.80	11.1	5,018	0.22%
2021/01/07	17	18.10	1	17.95	18.10	16	4,984	0.32%
2021/01/06	10	18.36	0	0.00	18.00	10	4,959	0.20%
2021/01/05	100	18.50	0	0.00	18.70	100	4,897	2.04%
2020/12/29	8	18.79	1	18.70	18.70	7	4,662	0.15%
2020/12/28	5	18.98	1	18.95	18.90	4	4,615	0.09%
2020/12/25	3	19.28	0	0.00	19.10	3	4,539	0.07%
2020/12/24	3	19.02	1	19.30	19.35	2	4,477	0.04%
2020/12/23	22	18.94	11	19.02	19.00	11	4,314	0.25%
2020/12/22	5.1	19.59	28	19.91	19.40	-22.9	3,721	-0.62%
2020/12/21	4	18.33	12.3	18.35	18.30	-8.3	3,073	-0.27%
2020/12/15	8	17.56	0	0.00	17.35	8	3,065	0.26%
2020/12/14	6	17.73	1	17.85	17.80	5	3,061	0.16%
2020/12/11	15	17.85	5	18.10	17.85	10	3,060	0.33%
2020/12/10	2	18.20	2	18.05	18.20	0	3,049	0.00%
2020/12/09	12	17.95	6	18.19	18.30	6	3,077	0.19%
2020/12/08	1	17.75	0	0.00	17.60	1	3,394	0.03%
2020/12/07	0	0.00	5	17.70	17.80	-5	3,614	-0.14%
2020/12/04	0	0.00	1	17.60	17.60	-1	3,542	-0.03%
2020/12/01	0	0.00	5	17.53	17.50	-5	3,545	-0.14%
2020/11/30	10	17.70	10	17.60	17.65	0	3,526	0.00%
2020/11/25	0.3	17.10	0	0.00	17.10	0.3	3,365	0.01%
2020/11/24	1	17.00	1	17.00	17.10	0	3,342	0.00%
2020/11/23	18	17.09	3	17.05	17.05	15	3,297	0.45%
2020/11/19	2	16.85	0	0.00	16.95	2	3,270	0.06%
2020/11/16	0	0.00	11	17.15	17.20	-11	3,259	-0.34%
2020/11/12	0	0.00	5	16.90	16.95	-5	3,178	-0.16%
2020/11/11	18	17.06	22	17.14	17.05	-4	3,231	-0.12%
2020/11/10	4	16.93	10	16.80	16.80	-6	3,183	-0.19%
2020/11/09	0	0.00	10	16.70	16.80	-10	3,139	-0.32%
2020/11/06	5	16.80	0	0.00	16.80	5	3,129	0.16%
2020/11/05	5	16.90	22	16.76	16.90	-17	3,128	-0.54%
2020/11/04	11	16.59	0	0.00	16.45	11	3,028	0.36%
2020/11/03	0	0.00	10	16.60	16.50	-10	3,021	-0.33%
2020/11/02	0	0.00	1	16.20	16.10	-1	2,994	-0.03%
2020/10/30	3	16.15	0	0.00	16.10	3	3,000	0.10%
2020/10/29	19	16.20	0	0.00	16.20	19	2,987	0.64%
2020/10/27	0	0.00	5	16.80	16.55	-5	2,958	-0.17%
2020/10/26	0	0.00	16	16.84	16.50	-16	2,894	-0.55%
2020/10/23	4	16.15	0	0.00	16.30	4	2,846	0.14%
2020/10/22	20	16.16	0	0.00	16.20	20	2,854	0.70%
2020/10/21	0	0.00	6	16.65	16.50	-6	2,814	-0.21%
2020/10/20	0	0.00	10	16.58	16.60	-10	2,819	-0.35%
2020/10/19	0	0.00	5	16.40	16.40	-5	2,802	-0.18%
2020/10/16	15	16.45	20	16.70	16.35	-5	2,808	-0.18%
2020/10/15	0	0.00	4	16.25	16.30	-4	2,774	-0.14%
2020/10/13	1	16.05	0	0.00	16.20	1	2,843	0.04%
2020/10/12	1	16.15	0	0.00	16.15	1	2,872	0.03%
2020/10/08	11	16.31	0	0.00	16.30	11	2,889	0.38%
2020/10/07	0	0.00	1	16.35	16.35	-1	2,914	-0.03%
2020/10/05	0	0.00	1	16.40	16.40	-1	2,928	-0.03%
2020/09/29	0	0.00	10	16.05	16.10	-10	2,940	-0.34%
2020/09/28	1	15.90	0	0.00	16.05	1	2,959	0.03%
2020/09/25	0	0.00	3	15.75	15.80	-3	2,980	-0.10%
2020/09/24	8	15.75	0	0.00	15.70	8	2,980	0.27%
2020/09/23	0	0.00	1	16.15	16.15	-1	2,967	-0.03%
2020/09/21	0	0.00	1	16.35	16.35	-1	2,916	-0.03%
2020/09/18	2	16.95	2	17.00	16.70	0	2,881	0.00%
2020/09/17	3	16.65	13	16.66	16.60	-10	2,805	-0.36%
2020/09/16	17	16.29	0	0.00	16.20	17	2,751	0.62%
2020/09/15	21	16.37	21	16.36	16.45	0	2,716	0.00%
2020/09/14	28	16.74	32	16.80	16.65	-4	2,670	-0.15%
2020/09/11	68	17.42	54	17.40	17.20	14	2,582	0.54%
2020/09/10	23	17.07	15	16.92	16.65	8	2,130	0.38%
2020/09/08	2	16.00	0	0.00	16.05	2	1,883	0.11%
2020/09/07	6	16.48	1	16.60	16.40	5	1,872	0.27%
2020/09/03	11	16.00	5	16.10	16.00	6	1,800	0.33%
2020/09/02	15	16.00	1	16.00	16.00	14	1,796	0.78%
2020/09/01	0	0.00	2.1	15.80	15.80	-2.1	1,811	-0.12%
2020/08/28	1	16.10	0	0.00	15.95	1	1,830	0.05%
2020/08/26	0	0.00	1	15.95	15.90	-1	1,831	-0.05%
2020/08/20	13	15.28	0	0.00	15.20	13	1,785	0.73%
2020/08/19	2	16.03	0	0.00	16.00	2	1,745	0.11%
2020/08/18	2	16.10	5	16.10	16.10	-3	1,726	-0.17%
2020/08/17	12	16.42	2	16.25	16.20	10	1,723	0.58%
2020/08/13	1	15.30	1	15.25	15.30	0	1,634	0.00%
2020/08/11	1	15.40	15	15.43	15.45	-14	1,741	-0.80%
2020/07/29	1	14.65	2	14.65	14.40	-1	1,817	-0.06%
2020/07/28	5	14.70	0	0.00	14.30	5	1,841	0.27%
2020/07/27	11	15.02	3	14.80	14.75	8	1,909	0.42%
2020/07/23	1	15.35	0	0.00	15.25	1	1,912	0.05%
2020/07/20	1	15.35	25	15.44	15.30	-24	1,892	-1.27%
2020/07/17	10	15.80	12	15.75	15.60	-2	1,871	-0.11%
2020/07/16	13	16.65	10	16.75	16.75	3	1,808	0.17%
2020/07/13	6	16.75	0	0.00	16.75	6	1,784	0.34%
2020/07/10	2	16.75	0	0.00	16.75	2	1,801	0.11%
2020/07/09	5	16.95	0	0.00	16.90	5	1,801	0.28%
2020/07/08	10	16.85	0	0.00	16.90	10	1,803	0.55%
2020/07/06	19	16.85	2	16.80	16.80	17	1,819	0.93%
2020/07/03	0	0.00	2	16.70	16.70	-2	1,816	-0.11%
2020/07/02	0	0.00	6	16.54	16.55	-6	1,820	-0.33%
2020/07/01	2	16.45	0	0.00	16.45	2	1,807	0.11%
2020/06/29	5	16.30	0	0.00	16.30	5	1,827	0.27%
2020/06/23	2	16.30	0	0.00	16.40	2	1,859	0.11%
2020/06/22	0	0.00	10	16.60	16.55	-10	1,872	-0.53%
2020/06/16	5	16.20	0	0.00	16.20	5	1,916	0.26%
2020/06/15	10	16.15	8	16.15	16.10	2	1,988	0.10%
2020/06/12	0	0.00	10	16.25	16.25	-10	2,026	-0.49%
2020/06/05	0	0.00	10	16.85	16.85	-10	2,204	-0.45%
2020/06/03	10	16.65	14	16.64	16.65	-4	2,222	-0.18%
2020/06/02	0.3	16.45	0	0.00	16.45	0.3	2,232	0.01%
2020/06/01	0	0.00	2	16.40	16.45	-2	2,271	-0.09%
2020/05/27	2	16.30	0	0.00	16.30	2	2,307	0.09%
2020/05/26	10	16.35	0	0.00	16.30	10	2,312	0.43%
2020/05/22	4	16.25	0	0.00	16.25	4	2,322	0.17%
2020/05/21	3	16.55	2	16.50	16.55	1	2,313	0.04%
2020/05/19	14	16.88	22	16.81	16.85	-8	2,316	-0.35%
2020/05/15	10	16.13	0	0.00	16.00	10	2,234	0.45%
2020/05/14	1	16.20	0	0.00	16.10	1	2,235	0.04%
2020/05/13	0	0.00	2	16.50	16.70	-2	2,218	-0.09%
2020/05/12	3	16.60	1	16.65	16.60	2	2,229	0.09%
2020/05/11	1	16.95	2	16.95	16.85	-1	2,233	-0.04%
2020/05/08	1	16.80	0	0.00	16.75	1	2,266	0.04%
2020/05/07	2	16.60	0	0.00	16.65	2	2,269	0.09%
2020/05/05	1	16.50	0	16.55	16.55	1	2,320	0.04%
2020/05/04	2	16.50	0	0.00	16.55	2	2,389	0.08%
2020/04/30	2	16.90	0	0.00	16.95	2	2,448	0.08%
2020/04/29	0	0.00	11	16.30	16.70	-11	2,547	-0.43%
2020/04/28	1	16.05	0	0.00	16.10	1	2,570	0.04%
2020/04/22	0	0.00	1	15.00	15.40	-1	2,636	-0.04%
2020/04/20	0	0.00	3	15.65	15.90	-3	2,646	-0.11%
2020/04/17	0	0.00	1	16.15	15.85	-1	2,632	-0.04%
2020/04/15	13	15.70	2	15.60	15.80	11	2,586	0.43%
2020/04/13	2	15.20	3	15.30	15.20	-1	2,561	-0.04%
2020/04/10	3	15.15	25	15.19	15.35	-22	2,578	-0.85%
2020/04/09	25	14.93	0	0.00	14.85	25	2,584	0.97%
2020/04/08	7	14.40	9	14.51	14.70	-2	2,566	-0.08%
2020/04/06	0	0.00	7	13.65	13.65	-7	2,504	-0.28%
2020/04/01	0	0.00	1	13.60	13.60	-1	2,492	-0.04%
2020/03/31	7	13.65	0	0.00	13.70	7	2,485	0.28%
2020/03/27	1	13.55	0	0.00	13.35	1	2,450	0.04%
2020/03/20	0	0.00	3	13.05	13.05	-3	2,409	-0.12%
2020/03/19	3	12.15	0	0.00	12.55	3	2,393	0.13%
2020/03/16	3	14.75	0	0.00	14.60	3	2,253	0.13%
2020/03/13	0	0.00	116	15.15	15.55	-116	2,219	-5.23%	大賣/鉅額交易
2020/03/12	5	16.87	0	0.00	16.70	5	2,153	0.23%
2020/03/11	2	17.90	0	0.00	17.85	2	2,103	0.10%
2020/03/04	2	18.30	0	0.00	18.10	2	1,997	0.10%
2020/03/03	17	18.39	0	0.00	18.35	17	1,972	0.86%
2020/03/02	40	18.50	2	18.50	18.30	38	1,965	1.93%
2020/02/27	20	18.45	0	0.00	18.50	20	1,970	1.01%
2020/02/26	40	18.40	0	0.00	18.35	40	1,999	2.00%
2020/02/24	0	0.00	5	18.80	18.55	-5	2,020	-0.25%
2020/02/21	0	18.85	0	0.00	18.85	0	2,019	0.00%
2020/02/19	3	19.05	0	0.00	19.05	3	2,011	0.15%
2020/02/18	1	18.65	3	18.67	18.65	-2	1,995	-0.10%
2020/02/13	0	0.00	1	18.45	18.35	-1	1,944	-0.05%
2020/02/10	14	17.99	5	18.00	18.05	9	1,895	0.47%
2020/02/07	2	18.15	0	0.00	18.10	2	1,895	0.11%
2020/02/06	13	18.29	12	18.22	18.35	1	1,876	0.05%
2020/02/05	9	18.13	0	0.00	18.05	9	1,826	0.49%
2020/02/04	11	18.26	0.1	18.30	18.15	10.9	1,745	0.63%
2020/02/03	19	18.11	1	18.45	18.45	18	1,667	1.08%
2020/01/31	7	19.40	0	0.00	19.30	7	1,480	0.47%
2020/01/30	3	19.75	0	0.00	19.45	3	1,418	0.21%
2020/01/20	10	20.73	0	0.00	20.75	10	1,332	0.75%
2020/01/17	1	20.65	0	0.00	20.70	1	1,325	0.08%
2020/01/14	1	20.80	0	0.00	20.75	1	1,288	0.08%
2020/01/13	5	20.85	0	0.00	20.85	5	1,287	0.39%
2020/01/10	1	20.80	0	0.00	20.85	1	1,339	0.07%
2019/12/19	0	0.00	1	21.05	21.05	-1	1,481	-0.07%
2019/12/16	1	20.80	3	20.90	20.75	-2	1,461	-0.14%
2019/12/12	0	0.00	30	20.65	20.60	-30	1,460	-2.05%
2019/12/11	1	20.60	0.2	20.60	20.60	0.8	1,547	0.05%
2019/12/10	3	20.63	0	0.00	20.65	3	1,550	0.19%
2019/12/09	5	20.85	0	0.00	20.80	5	1,526	0.33%
2019/12/06	2	20.85	0	0.00	20.80	2	1,526	0.13%
2019/12/03	1	20.95	0	0.00	20.95	1	1,490	0.07%
2019/11/26	3	21.35	0	0.00	21.65	3	1,475	0.20%
2019/11/25	39.2	21.39	2	21.25	21.45	37.2	1,492	2.49%
2019/11/22	3	20.60	2	20.75	20.80	1	1,513	0.07%
2019/11/21	9	20.79	0	0.00	20.65	9	1,637	0.55%
2019/11/20	1	20.90	1	20.90	20.90	0	1,672	0.00%
2019/11/19	2	21.15	0	0.00	21.05	2	1,706	0.12%
2019/11/11	0	0.00	0.6	21.35	21.20	-0.6	1,781	-0.03%
2019/10/29	1	21.75	0	0.00	21.75	1	1,803	0.06%
2019/10/28	2	21.80	0	0.00	21.75	2	1,838	0.11%
2019/10/24	1	21.95	0	0.00	22.00	1	1,849	0.05%
2019/10/18	0	0.00	0.1	22.45	22.45	-0.1	1,871	0.00%
2019/10/17	10	21.35	0	0.00	21.30	10	1,823	0.55%
2019/10/16	2	21.25	0	0.00	21.35	2	1,824	0.11%
2019/10/14	2	21.35	0	0.00	21.40	2	1,822	0.11%
2019/10/08	0	0.00	0.1	21.70	21.70	-0.1	1,760	0.00%
2019/10/07	1	21.80	0	0.00	21.95	1	1,752	0.06%
2019/10/04	1	22.00	0	0.00	21.90	1	1,752	0.06%
2019/09/27	2	21.65	0	0.00	21.75	2	1,824	0.11%
2019/09/24	10	22.00	0	0.00	22.15	10	1,836	0.54%
2019/09/23	0	0.00	5	22.20	22.25	-5	1,838	-0.27%
2019/09/18	0	0.00	1	22.65	22.50	-1	1,891	-0.05%
2019/09/16	0	0.00	1	23.50	22.90	-1	1,894	-0.05%
2019/09/12	0	0.00	1	22.45	22.20	-1	1,817	-0.06%
2019/09/09	0	0.00	1	22.25	22.15	-1	1,844	-0.05%
2019/09/06	0	0.00	1	22.25	22.10	-1	1,865	-0.05%
2019/09/05	0	0.00	1	22.20	22.10	-1	1,873	-0.05%
2019/09/04	0	0.00	2	21.95	22.20	-2	1,868	-0.11%
2019/09/02	0	0.00	1	21.90	21.85	-1	1,875	-0.05%
2019/08/30	0	0.00	3	21.73	21.65	-3	1,882	-0.16%
2019/08/29	1	21.30	0	0.00	21.35	1	1,893	0.05%
2019/08/28	1	21.55	10	21.35	21.35	-9	1,887	-0.48%
2019/08/27	1	21.75	0	0.00	21.65	1	1,860	0.05%
2019/08/26	4	21.78	0	0.00	21.80	4	1,805	0.22%
2019/08/23	10	24.55	0	0.00	24.50	10	1,674	0.60%
2019/08/22	1	24.55	40	24.50	24.55	-39	1,659	-2.35%
2019/08/20	1	24.60	0	0.00	24.65	1	1,624	0.06%
2019/08/14	0	0.00	1	24.75	24.60	-1	1,620	-0.06%
2019/08/06	17	24.10	18	23.94	24.15	-1	1,656	-0.06%
2019/08/05	1	24.10	0	0.00	24.10	1	1,646	0.06%
2019/07/30	1	24.45	1	24.60	24.50	0	1,654	0.00%
2019/07/25	0	0.00	0.2	24.40	24.40	-0.2	1,642	-0.01%
2019/07/23	40	24.42	0	0.00	24.45	40	1,634	2.45%
2019/07/16	0	0.00	1.1	24.60	24.55	-1.1	1,674	-0.07%
2019/07/12	2	24.45	0	0.00	24.50	2	1,678	0.12%
2019/07/08	1	24.35	0	0.00	24.30	1	1,738	0.06%
2019/07/05	0	0.00	3	24.35	24.30	-3	1,746	-0.17%
2019/07/04	3	24.30	0	0.00	24.20	3	1,736	0.17%
2019/07/03	2	24.40	0	0.00	24.30	2	1,811	0.11%
2019/07/01	0	0.00	5	24.60	24.65	-5	1,786	-0.28%
2019/06/28	8	24.59	2	24.60	24.55	6	1,808	0.33%
2019/06/26	0	0.00	5	24.71	24.75	-5	1,872	-0.27%
2019/06/24	5	24.45	15	24.43	24.45	-10	1,846	-0.54%
2019/06/20	1	24.05	1.6	24.07	24.05	-0.6	1,862	-0.03%
2019/06/11	2	24.05	0	0.00	24.10	2	1,868	0.11%
2019/06/04	1	24.05	0	0.00	24.10	1	1,910	0.05%
2019/06/03	5	24.05	0	0.00	24.15	5	1,917	0.26%
2019/05/30	6	24.16	0	0.00	24.20	6	1,921	0.31%
2019/05/29	3	24.40	0	0.00	24.10	3	1,936	0.15%
2019/05/28	0.2	25.15	0	0.00	25.30	0.2	1,921	0.01%
2019/05/27	1	24.05	0	0.00	24.05	1	1,910	0.05%
2019/05/23	2	23.75	3	23.95	23.75	-1	1,941	-0.05%
2019/05/21	3	23.85	0	0.00	23.90	3	2,029	0.15%
2019/05/20	7	24.36	0	0.00	24.15	7	2,008	0.35%
2019/05/15	8	24.64	0	0.00	24.75	8	2,096	0.38%
2019/05/09	2	25.05	0	0.00	25.10	2	2,281	0.09%
2019/05/08	3	24.80	0	0.00	25.05	3	2,322	0.13%
2019/05/06	15	24.85	0.1	24.85	24.80	14.9	2,459	0.61%
2019/05/03	20	24.98	4.2	25.04	25.00	15.8	2,506	0.63%
2019/05/02	11	25.00	0	0.00	25.05	11	2,521	0.44%
2019/04/30	2	24.90	0	0.00	25.00	2	2,545	0.08%
2019/04/29	1	24.95	2	25.08	24.90	-1	2,580	-0.04%
2019/04/25	1	25.25	0	0.00	25.35	1	2,637	0.04%
2019/04/24	1	25.25	1	25.45	25.25	0	2,638	0.00%
2019/04/22	0	0.00	2	25.03	25.00	-2	2,654	-0.08%
2019/04/17	0	0.00	6	25.00	25.05	-6	2,727	-0.22%
2019/04/16	2	25.15	0	0.00	25.15	2	2,746	0.07%
2019/04/15	1	25.10	0	0.00	25.10	1	2,784	0.04%
2019/04/11	6	25.03	0	0.00	24.90	6	2,814	0.21%
2019/04/09	1	25.30	3	25.15	25.30	-2	2,941	-0.07%
2019/04/03	0.2	24.75	0	0.00	24.80	0.2	3,222	0.01%
2019/04/02	6	24.95	0	0.00	24.85	6	3,290	0.18%
2019/04/01	0	0.00	10	24.94	25.00	-10	3,295	-0.30%
2019/03/29	2	24.40	2	24.40	24.35	0	3,286	0.00%
2019/03/28	3	24.23	0	0.00	24.15	3	3,332	0.09%
2019/03/27	3	24.28	0	0.00	24.30	3	3,416	0.09%
2019/03/25	1	24.25	0	0.00	24.25	1	3,624	0.03%
2019/03/22	1	24.50	0	0.00	24.55	1	3,708	0.03%
2019/03/21	4	24.45	0	0.00	24.35	4	3,720	0.11%
2019/03/20	0	0.00	2	24.45	24.45	-2	3,734	-0.05%
2019/03/18	0	0.00	7.2	24.44	24.50	-7.2	3,830	-0.19%
2019/03/15	10	24.35	0	0.00	24.30	10	3,969	0.25%
2019/03/14	1	24.30	1	24.50	24.25	0	4,356	0.00%
2019/03/08	4	23.90	0	0.00	24.10	4	5,032	0.08%
2019/03/06	0	0.00	5	24.30	24.45	-5	5,087	-0.10%
2019/03/05	2	24.35	0	0.00	24.45	2	5,141	0.04%
2019/03/04	0	0.00	2	24.35	24.35	-2	5,167	-0.04%
2019/02/25	3	24.35	0	0.00	24.45	3	5,408	0.06%
2019/02/22	3	24.47	6	24.43	24.45	-3	5,480	-0.05%
2019/02/21	15	24.32	24	24.48	24.65	-9	5,540	-0.16%
2019/02/20	7	24.10	3	24.00	24.00	4	5,512	0.07%
2019/02/19	3	24.05	0	0.00	24.05	3	5,569	0.05%
2019/02/15	15	23.87	0	0.00	24.00	15	5,633	0.27%
2019/01/30	2	24.10	4	24.03	24.20	-2	5,717	-0.03%
2019/01/25	0	0.00	4	23.35	23.45	-4	5,555	-0.07%
2019/01/23	2	23.10	0	0.00	23.00	2	5,509	0.04%
2019/01/18	4	22.90	0	0.00	22.95	4	5,517	0.07%
2019/01/15	1	22.60	0	0.00	22.55	1	5,615	0.02%
2019/01/07	0	0.00	5	22.75	22.90	-5	5,885	-0.08%
2019/01/04	0	0.00	2	22.35	22.60	-2	5,903	-0.03%
2018/12/28	6	22.68	0	0.00	22.50	6	6,033	0.10%
2018/12/27	2.2	22.42	0	0.00	22.60	2.2	6,020	0.04%
2018/12/26	5	24.58	31	24.48	24.40	-26	5,811	-0.45%
2018/12/25	0	0.00	3	25.25	25.00	-3	5,807	-0.05%
2018/12/22	5	24.40	2	24.75	24.90	3	5,972	0.05%
2018/12/21	4	25.13	3	25.05	24.90	1	6,001	0.02%
2018/12/20	3	25.80	0	0.00	25.20	3	6,080	0.05%
2018/12/19	2	26.30	3	26.15	26.40	-1	6,209	-0.02%
2018/12/17	10	25.05	10	25.30	25.15	0	6,374	0.00%
2018/12/14	0	0.00	1	25.70	25.60	-1	6,341	-0.02%
2018/12/13	5	26.00	5	25.90	26.00	0	6,325	0.00%
2018/12/12	6	25.86	4	26.03	26.00	2	6,351	0.03%
2018/12/10	3	26.43	8	26.09	26.20	-5	6,298	-0.08%
2018/12/07	17	27.30	83	27.15	27.05	-66	6,155	-1.07%
2018/12/06	30	26.20	25	26.48	26.30	5	5,771	0.09%
2018/12/05	3	26.08	1	26.05	26.20	2	5,615	0.04%
2018/12/04	24	25.86	18	25.86	25.90	6	5,512	0.11%
2018/12/03	0	0.00	16	24.87	24.90	-16	5,220	-0.31%
2018/11/28	5	24.95	0	0.00	24.80	5	5,071	0.10%
2018/11/26	0	0.00	0.2	24.50	24.55	-0.2	5,009	0.00%
2018/11/22	0	0.00	22	25.10	25.20	-22	4,856	-0.45%
2018/11/21	0	0.00	5	24.65	24.70	-5	4,742	-0.11%
2018/11/16	0	0.00	2	23.85	24.00	-2	4,611	-0.04%
2018/11/06	0	0.00	0.2	22.95	22.95	-0.2	4,471	-0.01%
2018/11/02	0	0.00	0.2	22.70	22.80	-0.2	4,419	-0.01%
2018/10/29	0.2	22.40	1	22.30	22.40	-0.8	4,504	-0.02%
2018/10/22	2	23.15	0	0.00	23.55	2	4,328	0.05%
2018/10/12	0	0.00	20	23.75	23.95	-20	4,262	-0.47%
2018/10/11	0.2	23.40	1	23.45	23.60	-0.8	4,217	-0.02%
2018/09/28	0	0.00	2.2	24.12	24.25	-2.2	3,600	-0.06%
2018/09/27	0	0.00	3	24.33	24.20	-3	3,525	-0.09%
2018/09/26	0	0.00	12	24.11	24.25	-12	3,414	-0.35%
2018/09/25	5	23.65	9	23.89	23.75	-4	3,242	-0.12%
2018/09/21	6	23.28	14	23.30	23.25	-8	3,067	-0.26%
2018/09/19	0	0.00	2	22.50	22.45	-2	2,881	-0.07%
2018/09/13	0	0.00	11	21.57	21.70	-11	2,939	-0.37%
2018/08/27	0	0.00	2	22.30	22.35	-2	3,892	-0.05%
2018/08/24	2	22.25	2	22.10	22.25	0	4,005	0.00%
2018/08/21	2	21.80	0	0.00	21.90	2	4,341	0.05%
2018/08/15	0	0.00	5	22.15	22.15	-5	5,286	-0.09%
2018/08/14	0	0.00	5	22.02	22.45	-5	5,447	-0.09%
2018/08/13	2	21.68	0	0.00	21.70	2	5,896	0.03%
2018/08/10	0	0.00	7.1	21.97	22.00	-7.1	6,764	-0.11%
2018/08/09	1	21.90	3.3	21.95	21.95	-2.3	6,971	-0.03%
2018/08/03	0	0.00	6	21.62	21.70	-6	7,226	-0.08%
2018/07/31	0	0.00	1	22.05	22.15	-1	7,192	-0.01%
2018/07/27	0	0.00	2	22.15	22.10	-2	7,220	-0.03%
2018/07/26	0	0.00	20	22.15	22.25	-20	7,215	-0.28%
2018/07/24	0	0.00	0	21.70	21.70	0	7,178	0.00%
2018/07/23	32	23.15	3	23.15	23.15	29	7,102	0.41%
2018/07/20	2	23.15	0	0.00	23.10	2	7,037	0.03%
2018/07/19	0	0.00	1	23.10	23.25	-1	7,005	-0.01%
2018/07/18	0	0.00	2	23.15	23.15	-2	6,974	-0.03%
2018/07/17	5.2	23.00	0	0.00	23.10	5.2	6,975	0.07%
2018/07/13	1	23.30	0	0.00	23.25	1	7,013	0.01%
2018/07/12	0.2	22.95	2	22.90	23.00	-1.8	7,040	-0.03%
2018/07/09	0	0.00	1	22.35	22.80	-1	7,248	-0.01%
2018/07/05	0	0.00	1	22.40	22.30	-1	7,200	-0.01%
2018/07/03	1	22.70	0	0.00	22.60	1	7,251	0.01%
2018/06/28	4	22.90	1	22.80	22.60	3	7,182	0.04%
2018/06/26	0	0.00	2	22.75	22.65	-2	7,155	-0.03%
2018/06/25	0	0.00	9	23.58	23.30	-9	7,080	-0.13%
2018/06/20	1	23.80	0	0.00	23.85	1	7,031	0.01%
2018/06/19	0	0.00	0.2	23.55	23.55	-0.2	6,968	0.00%
2018/06/15	1	24.05	1.2	23.64	23.60	-0.2	6,947	0.00%
2018/06/13	1	24.35	0	0.00	24.30	1	6,881	0.01%
2018/06/12	2	24.40	1	24.05	24.45	1	6,850	0.01%
2018/06/07	1	24.75	42	24.59	24.35	-41	6,985	-0.59%
2018/06/06	0	0.00	90	24.51	24.30	-90	6,922	-1.30%
2018/06/05	0	0.00	16	24.60	24.30	-16	6,877	-0.23%
2018/06/04	0	0.00	26	24.51	24.50	-26	6,713	-0.39%
2018/06/01	4	24.05	5	24.23	24.10	-1	6,511	-0.02%
2018/05/31	6	24.35	20	23.96	24.35	-14	6,355	-0.22%
2018/05/30	0	0.00	13	23.29	23.50	-13	6,101	-0.21%
2018/05/29	5	23.40	20	23.40	23.45	-15	6,036	-0.25%
2018/05/28	0	0.00	15	23.70	23.65	-15	5,971	-0.25%
2018/05/25	10	23.85	1	23.85	23.70	9	5,855	0.15%
2018/05/24	56	24.12	60	24.15	24.10	-4	5,746	-0.07%
2018/05/23	32	24.19	3	24.08	24.70	29	5,495	0.53%
2018/05/22	9	24.02	14	24.28	23.60	-5	5,025	-0.10%
2018/05/21	60	24.53	95	24.45	24.25	-35	4,822	-0.73%
2018/05/18	50	23.98	60.1	23.85	24.10	-10.1	4,241	-0.24%
2018/05/15	1	22.25	0	0.00	21.90	1	3,158	0.03%
2018/05/14	3	22.40	19	22.34	22.25	-16	3,209	-0.50%
2018/05/11	0	0.00	6	22.03	22.10	-6	3,092	-0.19%
2018/05/09	4	21.98	3	21.90	21.85	1	3,030	0.03%
2018/05/08	0	0.00	8	22.10	22.05	-8	3,000	-0.27%
2018/05/07	10	21.58	3	21.85	21.95	7	2,973	0.24%
2018/05/02	2	21.50	0	0.00	21.60	2	2,992	0.07%
2018/04/30	1	21.50	0	0.00	21.50	1	3,031	0.03%
2018/04/27	1.5	21.42	0	0.00	21.45	1.5	3,089	0.05%
2018/04/25	1	21.40	0	0.00	21.40	1	3,181	0.03%
2018/04/23	28	21.60	0	0.00	21.55	28	3,292	0.85%
2018/04/20	20	21.90	0	0.00	21.90	20	3,289	0.61%
2018/04/19	4	21.89	1.3	21.80	21.85	2.7	3,325	0.08%
2018/04/18	23	21.90	0	0.00	21.80	23	3,358	0.68%
2018/04/17	0	0.00	7	21.87	21.90	-7	3,380	-0.21%
2018/04/16	0	0.00	3	21.93	22.00	-3	3,388	-0.09%
2018/04/13	9.8	21.68	0	0.00	21.70	9.8	3,398	0.29%
2018/04/12	2	21.65	0	0.00	21.60	2	3,464	0.06%
2018/04/11	0.3	21.50	0	0.00	21.60	0.3	3,528	0.01%
2018/04/10	1	21.65	3	21.60	21.60	-2	3,645	-0.05%
2018/04/09	5	21.67	0	0.00	21.75	5	3,715	0.13%
2018/03/29	7	21.85	4	21.70	21.75	3	5,233	0.06%
2018/03/28	0	0.00	5	21.45	21.45	-5	5,210	-0.10%
2018/03/16	4	21.75	3	21.70	21.80	1	5,320	0.02%
2018/03/15	2	21.70	0	0.00	21.70	2	5,366	0.04%
2018/03/14	10.3	21.81	3	21.88	21.90	7.3	5,345	0.14%
2018/03/13	1	21.30	4	21.48	21.50	-3	5,124	-0.06%
2018/03/09	3	21.20	1	21.00	21.00	2	5,204	0.04%
2018/03/08	2	20.60	0	0.00	20.55	2	5,370	0.04%
2018/03/07	0	0.00	1	20.75	20.60	-1	5,637	-0.02%
2018/03/06	0	0.00	1	20.65	20.65	-1	5,691	-0.02%
2018/03/01	2	20.50	0	0.00	20.50	2	5,810	0.03%
2018/02/26	1	20.60	0	0.00	20.75	1	5,924	0.02%
2018/02/23	1	20.50	0	0.00	20.45	1	6,101	0.02%
2018/02/22	2	20.25	0	0.00	20.20	2	6,167	0.03%
2018/02/07	1	20.05	2	20.30	20.05	-1	6,395	-0.02%
2018/02/06	16	19.93	1	20.05	19.80	15	6,550	0.23%
2018/02/05	0	0.00	12	20.95	21.10	-12	6,806	-0.18%
2018/02/02	0	0.00	1	21.35	21.35	-1	7,037	-0.01%
2018/02/01	0	0.00	5	21.50	21.45	-5	7,064	-0.07%
2018/01/31	5	21.25	0	0.00	21.35	5	7,095	0.07%
2018/01/30	4	21.50	12	21.39	21.35	-8	7,149	-0.11%
2018/01/29	3	21.80	0	0.00	21.70	3	7,267	0.04%
2018/01/26	10	21.85	0	0.00	21.85	10	7,261	0.14%
2018/01/25	12	21.70	1	21.75	21.60	11	7,253	0.15%
2018/01/24	1	21.80	0	0.00	21.80	1	7,227	0.01%
2018/01/23	2	21.45	3	21.50	21.50	-1	7,193	-0.01%
2018/01/22	1	21.45	0	0.00	21.50	1	7,139	0.01%
2018/01/18	0	0.00	53	21.93	21.90	-53	6,954	-0.76%
2018/01/17	2	21.95	1	21.95	21.90	1	6,908	0.01%
2018/01/15	2	22.05	3	22.40	22.25	-1	6,834	-0.01%
2018/01/12	10	22.85	9	22.82	22.55	1	6,812	0.01%
2018/01/11	7	22.70	0	0.00	22.50	7	6,766	0.10%
2018/01/10	0	0.00	1	22.70	22.80	-1	6,703	-0.01%
2018/01/09	0	0.00	9	22.86	22.75	-9	6,617	-0.14%
2018/01/08	63	22.73	3	22.35	22.60	60	6,498	0.92%
2018/01/04	0	0.00	5	22.70	22.60	-5	6,364	-0.08%
2018/01/03	1	22.40	0	0.00	22.50	1	6,258	0.02%