台苯 (1310)-元大-天母券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
745張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	13.15	13.10	-2	726	-0.28%
2024/05/02	0	0.00	2	13.15	13.20	-2	697	-0.29%
2024/04/29	20	13.30	0	0.00	13.35	20	690	2.90%
2024/04/26	42	13.20	0	0.00	13.10	42	677	6.20%
2024/04/25	28	13.19	0	0.00	13.20	28	700	4.00%
2024/04/02	2	13.40	0	0.00	13.40	2	708	0.28%
2024/03/22	0	0.00	0.6	13.75	13.75	-0.6	725	-0.09%
2024/03/20	0	0.00	1	13.30	13.35	-1	717	-0.14%
2024/03/13	0	0.00	5	13.55	13.45	-5	671	-0.74%
2024/03/07	2	13.85	0	0.00	13.75	2	650	0.31%
2024/03/04	0	0.00	1	14.15	14.05	-1	644	-0.16%
2024/03/01	2	14.20	0	0.00	14.15	2	652	0.31%
2024/01/26	1	14.40	0	0.00	14.45	1	773	0.13%
2024/01/24	1	14.40	0	0.00	14.40	1	775	0.13%
2024/01/15	1	14.70	0	0.00	14.70	1	719	0.14%
2023/12/13	0	0.00	1	15.75	15.75	-1	784	-0.13%
2023/11/28	0	0.00	4	16.60	16.60	-4	853	-0.47%
2023/11/20	0	0.00	2	16.35	16.40	-2	816	-0.24%
2023/10/30	100	15.60	0	0.00	15.60	100	1,011	9.89%
2023/10/19	0	0.00	1	15.35	15.40	-1	1,064	-0.09%
2023/10/06	0	0.00	12	15.61	15.60	-12	1,109	-1.08%
2023/09/19	10	16.75	0	0.00	16.55	10	1,184	0.84%
2023/09/14	2	16.30	4	16.25	16.25	-2	1,186	-0.17%
2023/08/23	0	0.00	2	15.30	15.45	-2	1,560	-0.13%
2023/08/22	0	0.00	6	15.10	15.10	-6	1,618	-0.37%
2023/08/09	0	0.00	1	17.00	16.85	-1	1,937	-0.05%
2023/08/04	0	0.00	3.6	16.65	16.85	-3.6	2,017	-0.18%
2023/08/01	1	16.55	0	0.00	16.75	1	2,031	0.05%
2023/07/17	0	0.00	2	15.75	15.80	-2	5,019	-0.04%
2023/07/03	4	16.60	0	0.00	16.55	4	5,069	0.08%
2023/06/16	1	16.50	0	0.00	16.60	1	4,962	0.02%
2023/06/13	1	16.30	0	0.00	16.30	1	4,917	0.02%
2023/06/12	6	16.31	1	16.20	16.30	5	4,899	0.10%
2023/06/09	3	16.63	0	0.00	16.65	3	4,867	0.06%
2023/06/05	1	17.50	0	0.00	17.40	1	4,762	0.02%
2023/05/30	0	0.00	10	16.40	16.45	-10	4,545	-0.22%
2023/05/26	0	0.00	50	16.68	16.65	-50	4,482	-1.12%
2023/05/25	61	17.57	1	17.70	17.25	60	4,413	1.36%
2023/05/24	1	16.95	1	17.15	17.15	0	4,223	0.00%
2023/05/22	1	16.80	0	0.00	16.80	1	4,122	0.02%
2023/05/17	1	16.65	0	0.00	16.65	1	4,038	0.02%
2023/05/09	20	16.65	4	16.65	16.50	16	3,809	0.42%
2023/05/08	0	0.00	10	16.90	16.95	-10	3,758	-0.27%
2023/05/05	5	16.80	18	16.77	16.80	-13	3,710	-0.35%
2023/05/04	0	0.00	11	17.30	17.15	-11	3,658	-0.30%
2023/05/03	18	17.38	0	0.00	17.10	18	3,585	0.50%
2023/05/02	1	16.80	2	17.33	17.30	-1	3,428	-0.03%
2023/04/28	2	17.10	0	0.00	16.80	2	3,278	0.06%
2023/04/27	6	17.35	11	17.35	17.20	-5	3,126	-0.16%
2023/04/26	10	17.22	9	17.66	17.70	1	2,693	0.04%
2023/04/25	43	17.74	39	17.64	16.50	4	2,223	0.18%
2023/04/24	3	16.85	45	16.19	17.05	-42	1,114	-3.77%
2023/04/21	10	15.30	9	15.05	15.50	1	733	0.14%
2023/04/19	0	0.00	1	14.90	14.85	-1	605	-0.17%
2023/04/18	0	0.00	5	15.15	15.20	-5	591	-0.85%
2023/04/14	5	14.75	0	0.00	14.75	5	513	0.97%
2023/04/12	40	14.35	0	0.00	14.60	40	451	8.86%
2023/04/11	1	14.30	0	0.00	14.25	1	427	0.23%
2023/03/31	0	0.00	0	14.05	13.85	0	411	0.00%
2023/03/28	0	0.00	3	14.00	13.95	-3	415	-0.72%
2023/03/27	0	0.00	3	13.85	13.85	-3	412	-0.73%
2023/03/16	3	13.52	0	0.00	13.50	3	414	0.72%
2023/03/09	0	0.00	10	14.30	14.20	-10	423	-2.36%
2023/03/06	0	0.00	25	14.07	14.05	-25	456	-5.48%
2023/03/01	1	14.10	0	0.00	14.00	1	461	0.22%
2023/02/24	0	0.00	1	14.10	14.15	-1	460	-0.22%
2023/02/22	1	14.00	0	0.00	14.05	1	459	0.22%
2023/02/20	0	14.05	0	0.00	14.10	0	461	0.00%
2023/02/16	1	13.90	0	0.00	13.90	1	451	0.22%
2023/02/13	0	13.85	0	0.00	13.75	0	456	0.01%
2023/02/01	0	0.00	1	14.05	14.20	-1	429	-0.23%
2023/01/12	1	13.80	0	0.00	13.75	1	444	0.22%
2023/01/11	1	13.80	3	13.85	13.90	-2	443	-0.45%
2023/01/03	4	13.40	0	0.00	13.35	4	454	0.88%
2022/12/15	5	13.75	0	0.00	13.85	5	491	1.02%
2022/12/14	10	13.75	0	0.00	13.70	10	491	2.03%
2022/12/06	0	0.00	0.2	13.85	13.85	-0.2	482	-0.03%
2022/12/05	10	14.15	0	0.00	14.15	10	479	2.09%
2022/12/02	3	14.10	5	14.25	14.10	-2	478	-0.42%
2022/12/01	0	0.00	17	14.22	14.30	-17	475	-3.58%
2022/11/30	32	14.16	0	0.00	14.40	32	468	6.83%
2022/11/29	1	13.55	0	0.00	13.80	1	425	0.23%
2022/11/28	1	13.65	0	0.00	13.60	1	420	0.24%
2022/11/22	0	0.00	0	13.20	13.20	0	413	0.00%
2022/09/28	3	13.30	6	13.15	13.00	-3	538	-0.56%
2022/09/27	3	13.30	0	0.00	13.40	3	531	0.56%
2022/09/26	0	0.00	2	13.40	13.40	-2	537	-0.37%
2022/09/20	2	14.15	0	0.00	14.20	2	722	0.28%
2022/09/02	0	0.00	5	14.48	14.50	-5	814	-0.61%
2022/08/15	6	14.30	0	0.00	14.25	6	826	0.73%
2022/07/28	0	0.00	3	13.80	13.75	-3	869	-0.34%
2022/07/27	0	0.00	5	13.72	13.70	-5	873	-0.57%
2022/07/25	0	0.00	2	13.70	13.80	-2	876	-0.23%
2022/07/22	6	13.60	0	0.00	13.60	6	879	0.68%
2022/07/18	0	0.00	3	13.65	13.65	-3	889	-0.34%
2022/07/11	3	13.45	0	0.00	13.45	3	868	0.35%
2022/07/08	3	13.65	0	0.00	13.60	3	860	0.35%
2022/07/05	0	0.00	1	14.15	14.20	-1	829	-0.12%
2022/06/16	1	16.10	0	0.00	15.95	1	746	0.13%
2022/06/15	0	0.00	10.9	16.19	16.20	-10.9	754	-1.45%
2022/06/10	1	16.35	0	0.00	16.30	1	771	0.13%
2022/06/02	1	15.90	0	0.00	15.95	1	793	0.13%
2022/05/19	1	15.50	0	0.00	15.40	1	943	0.10%
2022/05/16	0	15.00	0	0.00	14.95	0	950	0.00%
2022/05/13	2	14.90	0	0.00	14.90	2	952	0.21%
2022/05/12	2	14.80	0	0.00	14.75	2	960	0.21%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/13	3	16.80	0	0.00	16.95	3	1,123	0.27%
2022/04/12	0	16.85	0	0.00	16.80	0	1,126	0.00%
2022/04/08	0	0.00	3	16.75	16.80	-3	1,133	-0.26%
2022/03/29	0	16.80	0	0.00	16.70	0	1,130	0.00%
2022/03/24	3	16.90	0	0.00	16.90	3	1,104	0.27%
2022/03/21	0	0.00	4	17.20	17.25	-4	1,021	-0.39%
2022/03/15	3	17.08	0	0.00	17.05	3	1,051	0.29%
2022/03/09	0	0.00	6	17.00	17.10	-6	1,084	-0.55%
2022/03/04	2	17.65	0	0.00	17.70	2	1,287	0.16%
2022/03/03	330	17.86	0.4	17.90	17.85	329.6	1,311	25.13%	大買/鉅額交易
2022/03/01	0.9	17.50	0	0.00	17.40	0.9	1,283	0.07%
2022/02/24	0	0.00	5	17.10	17.15	-5	1,324	-0.38%
2022/02/22	1	17.45	0	0.00	17.60	1	1,347	0.07%
2022/02/16	100	17.50	0	0.00	17.55	100	1,496	6.68%
2022/02/15	1	17.60	5	17.50	17.50	-4	1,585	-0.25%
2022/02/11	1	17.70	0	0.00	17.65	1	1,657	0.06%
2022/02/10	1	17.80	0	0.00	17.80	1	1,688	0.06%
2022/01/26	5	16.85	0	0.00	16.75	5	1,785	0.28%
2022/01/21	120	17.15	0	0.00	17.15	120	1,813	6.62%	大買/鉅額交易
2022/01/20	0.1	17.40	0	0.00	17.40	0.1	1,828	0.01%
2022/01/19	0.1	17.35	0	0.00	17.30	0.1	1,865	0.01%
2022/01/17	0	0.00	1	17.25	17.25	-1	1,927	-0.05%
2022/01/14	10	17.20	0	0.00	17.20	10	1,993	0.50%
2021/12/30	0	0.00	3	17.55	17.40	-3	2,346	-0.13%
2021/12/28	0	0.00	2	17.33	17.30	-2	2,413	-0.08%
2021/12/17	0	0.00	1	17.25	17.20	-1	2,816	-0.04%
2021/11/30	10	17.30	0	0.00	16.95	10	3,260	0.31%
2021/11/25	3	17.90	10	17.90	17.85	-7	3,321	-0.21%
2021/11/23	5	17.80	0	0.00	17.75	5	3,545	0.14%
2021/11/15	0	0.00	20	17.85	17.80	-20	4,557	-0.44%
2021/11/10	20	18.43	4	18.45	18.40	16	4,639	0.34%
2021/11/09	0	0.00	2	18.25	18.25	-2	4,640	-0.04%
2021/11/04	4	18.28	0	0.00	18.20	4	4,654	0.09%
2021/11/02	12	18.18	0	0.00	18.10	12	4,673	0.26%
2021/10/26	0	0.00	1	18.15	18.40	-1	4,612	-0.02%
2021/10/19	3	18.40	0	0.00	18.35	3	4,541	0.07%
2021/10/14	2	18.20	0	0.00	18.35	2	4,578	0.04%
2021/10/08	1	18.85	0	0.00	19.00	1	4,626	0.02%
2021/10/07	3	19.10	0	0.00	19.20	3	4,662	0.06%
2021/10/06	1	18.80	0	0.00	18.80	1	4,777	0.02%
2021/10/05	6	18.85	0	0.00	19.10	6	4,804	0.12%
2021/10/04	2.1	18.81	0	0.00	18.75	2.1	4,824	0.04%
2021/10/01	6	19.54	0	0.00	19.30	6	4,834	0.12%
2021/09/28	1	20.60	15	20.38	20.35	-14	5,264	-0.27%
2021/09/27	5	20.55	0	0.00	20.60	5	6,878	0.07%
2021/09/23	0	0.00	5	20.10	20.15	-5	8,310	-0.06%
2021/09/16	2	20.85	0	0.00	20.55	2	8,266	0.02%
2021/09/07	3	20.70	0	0.00	20.45	3	8,429	0.04%
2021/09/06	0	0.00	5	20.30	20.20	-5	8,420	-0.06%
2021/09/03	1	20.80	0	0.00	20.75	1	8,362	0.01%
2021/09/02	1	21.40	0	0.00	20.95	1	8,388	0.01%
2021/09/01	3	21.80	10	22.45	21.40	-7	8,384	-0.08%
2021/08/31	15	22.36	31	22.28	22.45	-16	8,398	-0.19%
2021/08/30	10	22.30	0	0.00	22.00	10	8,383	0.12%
2021/08/27	25	22.15	30	21.97	22.20	-5	8,428	-0.06%
2021/08/26	0	0.00	2	21.95	21.90	-2	8,529	-0.02%
2021/08/25	5	21.75	0	0.00	21.40	5	8,612	0.06%
2021/08/24	22	21.44	2	21.40	21.35	20	8,619	0.23%
2021/08/23	20	20.76	15	20.95	20.95	5	8,537	0.06%
2021/08/20	29	21.11	20	20.59	20.90	9	8,525	0.11%
2021/08/19	0	0.00	13	21.56	20.90	-13	8,358	-0.16%
2021/08/16	15	19.85	25	19.75	19.60	-10	7,876	-0.13%
2021/08/13	0	0.00	16	19.59	19.45	-16	7,859	-0.20%
2021/08/12	11	19.54	130	19.20	19.30	-119	7,829	-1.52%	大賣/鉅額交易
2021/08/11	0	0.00	1	20.00	19.70	-1	7,791	-0.01%
2021/08/09	11	20.10	0	0.00	20.10	11	7,896	0.14%
2021/08/06	10	19.95	0	0.00	19.75	10	7,949	0.13%
2021/07/30	0	0.00	2	19.65	19.55	-2	8,899	-0.02%
2021/07/21	5	20.14	1	19.95	20.00	4	9,481	0.04%
2021/07/19	0	0.00	10	20.80	20.85	-10	9,633	-0.10%
2021/07/14	0	0.00	1	20.05	20.15	-1	10,534	-0.01%
2021/07/12	1	21.50	15	21.35	21.00	-14	11,068	-0.13%
2021/07/08	1	21.35	12	21.35	21.35	-11	11,181	-0.10%
2021/07/07	0	0.00	20	21.55	21.35	-20	11,274	-0.18%
2021/07/06	44	21.82	0	0.00	21.85	44	11,298	0.39%
2021/07/05	5	21.70	165	21.81	21.75	-160	11,236	-1.42%	大賣/鉅額交易
2021/07/02	27	23.52	48	22.52	22.15	-21	11,183	-0.19%
2021/07/01	24	22.89	24.5	23.26	23.55	-0.5	9,649	-0.01%
2021/06/30	10	20.85	79	21.11	21.60	-69	8,492	-0.81%
2021/06/29	0	0.00	2	20.25	20.40	-2	8,248	-0.02%
2021/06/28	10	20.15	0.1	20.15	20.30	9.9	8,257	0.12%
2021/06/25	0	0.00	5	20.15	20.00	-5	8,287	-0.06%
2021/06/18	0	0.00	2	20.65	20.30	-2	8,557	-0.02%
2021/06/16	0	0.00	6	21.02	20.85	-6	8,580	-0.07%
2021/06/15	0	0.00	2	21.10	21.10	-2	8,513	-0.02%
2021/06/09	21	21.10	0	0.00	21.10	21	8,475	0.25%
2021/06/08	6	21.17	4	21.14	21.15	2	8,477	0.02%
2021/06/07	0	0.00	6	21.05	20.90	-6	8,474	-0.07%
2021/06/04	7	21.01	10	20.70	20.70	-3	8,400	-0.04%
2021/06/03	3	21.18	0	0.00	21.10	3	8,350	0.04%
2021/06/02	8	20.86	5	20.45	20.35	3	8,385	0.04%
2021/05/31	2	19.65	20	19.60	19.65	-18	8,133	-0.22%
2021/05/28	10	19.40	2	19.50	19.50	8	8,073	0.10%
2021/05/25	40	19.53	1.2	19.94	19.40	38.8	8,071	0.48%
2021/05/24	0	0.00	0.1	18.85	18.75	-0.1	7,908	0.00%
2021/05/20	0	0.00	1	18.65	18.15	-1	8,050	-0.01%
2021/05/19	0	0.00	1	18.05	18.50	-1	8,202	-0.01%
2021/05/18	1	17.05	1	18.20	18.30	0	8,227	0.00%
2021/05/17	0	17.35	0	0.00	16.85	0	8,181	0.00%
2021/05/13	25	18.46	2	19.40	18.40	23	7,965	0.29%
2021/05/12	52	19.06	1	20.30	19.20	51	7,843	0.65%
2021/05/11	283	21.84	2	21.60	21.10	281	7,600	3.70%	大買/鉅額交易
2021/05/10	0.5	21.40	0.2	21.15	21.20	0.3	7,129	0.00%
2021/05/07	0	0.00	20	20.30	20.15	-20	7,020	-0.28%
2021/05/04	0	0.00	8	21.30	19.70	-8	6,822	-0.12%
2021/04/29	0	0.00	200	21.80	21.90	-200	6,606	-3.03%	大賣/鉅額交易
2021/04/27	0	0.00	1	22.05	21.85	-1	6,461	-0.02%
2021/04/26	0	0.00	2	21.45	21.30	-2	6,339	-0.03%
2021/04/23	20	21.15	38	21.21	21.15	-18	6,282	-0.29%
2021/04/22	33	22.89	8	23.10	22.20	25	6,126	0.41%
2021/04/21	3	21.82	13	21.77	22.00	-10	5,659	-0.18%
2021/04/20	25	22.35	29	22.32	22.25	-4	5,540	-0.07%
2021/04/19	58	22.68	15	23.19	23.65	43	5,157	0.83%
2021/04/16	11	21.55	7	21.51	21.50	4	4,654	0.09%
2021/04/15	5	21.06	5.1	21.15	20.90	-0.1	4,523	0.00%
2021/04/14	0	0.00	13	20.10	20.20	-13	4,442	-0.29%
2021/04/13	7.2	21.13	7.1	20.77	20.60	0.1	4,408	0.00%
2021/04/12	1	21.10	3	20.98	21.20	-2	4,290	-0.05%
2021/04/09	201	20.50	51	20.65	20.55	150	4,184	3.59%	大買/鉅額交易
2021/04/08	9	20.91	1	20.80	20.80	8	4,113	0.19%
2021/04/07	8	20.04	1	20.15	20.10	7	3,969	0.18%
2021/04/06	0	0.00	5	19.78	19.80	-5	3,914	-0.13%
2021/03/26	0	0.00	7	19.39	19.45	-7	5,132	-0.14%
2021/03/24	0	0.00	2	19.10	19.05	-2	5,022	-0.04%
2021/03/23	2	18.70	2	18.70	18.70	0	4,926	0.00%
2021/03/22	2	18.65	12	18.67	18.75	-10	4,928	-0.20%
2021/03/17	0	0.00	30	18.42	18.55	-30	4,983	-0.60%
2021/03/12	2	17.90	2	18.15	18.30	0	5,116	0.00%
2021/03/11	0	0.00	0.7	18.40	18.15	-0.7	5,124	-0.01%
2021/03/09	0	0.00	1.1	18.35	18.40	-1.1	5,069	-0.02%
2021/03/08	0	0.00	1	18.50	18.25	-1	5,014	-0.02%
2021/02/26	1	18.15	0	0.00	18.25	1	4,897	0.02%
2021/02/25	0	0.00	1	18.15	18.30	-1	4,922	-0.02%
2021/02/24	1	18.00	1	18.05	18.00	0	4,923	0.00%
2021/02/23	0	0.00	1.1	18.39	18.40	-1.1	4,897	-0.02%
2021/02/22	15	18.23	0.5	18.37	18.35	14.5	4,826	0.30%
2021/02/19	20.3	18.00	0.2	18.35	17.90	20.1	4,740	0.42%
2021/02/18	0.2	17.30	0.2	17.50	17.45	0	4,602	0.00%
2021/02/17	0.2	16.80	0	0.00	16.80	0.2	4,651	0.00%
2021/02/05	0	0.00	3	16.25	16.30	-3	4,652	-0.06%
2021/02/02	0	0.00	0.2	16.40	16.35	-0.2	4,828	0.00%
2021/01/27	0	0.00	10	16.45	16.50	-10	4,977	-0.20%
2021/01/22	1	16.25	2	16.20	16.25	-1	4,998	-0.02%
2021/01/21	0	0.00	2	16.25	16.35	-2	4,977	-0.04%
2021/01/20	2.2	16.45	3	16.52	16.45	-0.8	4,969	-0.02%
2021/01/18	0	0.00	1	17.00	16.90	-1	5,030	-0.02%
2021/01/15	2	17.00	0.8	16.90	16.90	1.2	5,007	0.02%
2021/01/14	1	17.15	0	0.00	17.20	1	5,027	0.02%
2021/01/13	4	17.21	0	0.00	17.15	4	5,037	0.08%
2021/01/12	5	17.28	1	17.20	17.20	4	5,020	0.08%
2021/01/11	0	0.00	2	17.50	17.60	-2	4,982	-0.04%
2021/01/08	2	17.70	1	17.75	17.80	1	5,018	0.02%
2021/01/06	2	18.43	5	18.55	18.00	-3	4,959	-0.06%
2021/01/05	5	18.55	0	0.00	18.70	5	4,897	0.10%
2020/12/31	0	0.00	0.2	18.90	18.85	-0.2	4,791	0.00%
2020/12/30	3	19.20	1	19.30	18.90	2	4,756	0.04%
2020/12/29	4	18.75	0	0.00	18.70	4	4,662	0.09%
2020/12/28	22	18.88	0	0.00	18.90	22	4,615	0.48%
2020/12/25	1	19.30	5	19.23	19.10	-4	4,539	-0.09%
2020/12/24	0	0.00	3	19.15	19.35	-3	4,477	-0.07%
2020/12/23	17	19.73	0	0.00	19.00	17	4,314	0.39%
2020/12/22	7	19.83	76	19.99	19.40	-69	3,721	-1.85%
2020/12/21	0	0.00	4	18.20	18.30	-4	3,073	-0.13%
2020/12/17	10	17.60	0	0.00	17.55	10	3,010	0.33%
2020/12/16	0	0.00	4	17.80	17.80	-4	3,028	-0.13%
2020/12/15	2	17.45	6	17.60	17.35	-4	3,065	-0.13%
2020/12/14	5	17.83	0	0.00	17.80	5	3,061	0.16%
2020/12/11	4	17.89	0	0.00	17.85	4	3,060	0.13%
2020/12/09	0	0.00	16	18.16	18.30	-16	3,077	-0.52%
2020/12/08	4	17.63	10	17.74	17.60	-6	3,394	-0.18%
2020/12/07	7	17.76	41	17.86	17.80	-34	3,614	-0.94%
2020/12/04	0	0.00	8	17.65	17.60	-8	3,542	-0.23%
2020/12/03	1	17.35	0	0.00	17.35	1	3,498	0.03%
2020/12/02	15	17.40	0	0.00	17.45	15	3,562	0.42%
2020/12/01	2	17.50	0	0.00	17.50	2	3,545	0.06%
2020/11/23	0	0.00	0.3	17.05	17.05	-0.3	3,297	-0.01%
2020/11/20	9	16.75	0	0.00	16.90	9	3,260	0.28%
2020/11/17	8	17.00	0	0.00	17.05	8	3,248	0.25%
2020/11/13	31	16.85	0	0.00	16.85	31	3,169	0.98%
2020/11/11	31	17.10	1	17.15	17.05	30	3,231	0.93%
2020/10/30	0	0.00	50.2	16.29	16.10	-50.2	3,000	-1.67%
2020/10/28	0	0.00	1	16.35	16.35	-1	2,975	-0.03%
2020/10/27	1	16.65	100	16.58	16.55	-99	2,958	-3.35%
2020/10/26	0	0.00	2	16.70	16.50	-2	2,894	-0.07%
2020/10/21	0	0.00	50	16.55	16.50	-50	2,814	-1.78%
2020/10/20	0	0.00	1	16.50	16.60	-1	2,819	-0.04%
2020/10/16	200	16.38	2	16.70	16.35	198	2,808	7.05%	大買/鉅額交易
2020/10/14	0	0.00	0.1	16.25	16.20	-0.1	2,775	0.00%
2020/10/13	1	16.15	0	0.00	16.20	1	2,843	0.04%
2020/09/28	0	16.25	2	15.95	16.05	-2	2,959	-0.07%
2020/09/24	2	15.75	1	15.75	15.70	1	2,980	0.03%
2020/09/22	7	16.18	2	16.25	16.30	5	2,932	0.17%
2020/09/21	0	0.00	4	16.39	16.35	-4	2,916	-0.14%
2020/09/18	3	16.82	19	16.71	16.70	-16	2,881	-0.56%
2020/09/16	0	0.00	1	16.25	16.20	-1	2,751	-0.04%
2020/09/15	2	16.38	2	16.40	16.45	0	2,716	0.00%
2020/09/14	3	16.70	1	16.65	16.65	2	2,670	0.07%
2020/09/11	8	17.38	2.6	17.16	17.20	5.4	2,582	0.21%
2020/09/10	1	17.20	0	0.00	16.65	1	2,130	0.05%
2020/09/09	1	16.05	2	16.00	16.00	-1	1,885	-0.05%
2020/08/20	4	15.39	20	15.20	15.20	-16	1,785	-0.90%
2020/08/18	1	16.10	0	0.00	16.10	1	1,726	0.06%
2020/08/14	10	15.75	10	15.60	15.75	0	1,649	0.00%
2020/08/13	0	0.00	0.3	15.30	15.30	-0.3	1,634	-0.02%
2020/08/11	9	15.32	0	0.00	15.45	9	1,741	0.52%
2020/08/10	6	15.05	0	0.00	15.20	6	1,730	0.35%
2020/07/30	0	0.00	5	14.75	14.75	-5	1,803	-0.28%
2020/07/27	3	14.80	3	14.75	14.75	0	1,909	0.00%
2020/07/24	2	15.05	0	0.00	15.00	2	1,927	0.10%
2020/07/22	0	0.00	4	15.30	15.30	-4	1,940	-0.21%
2020/07/21	9	15.13	0	0.00	15.20	9	1,930	0.47%
2020/07/17	5	15.65	0	0.00	15.60	5	1,871	0.27%
2020/07/15	0	0.00	1	16.70	16.65	-1	1,780	-0.06%
2020/07/10	2	16.75	0	0.00	16.75	2	1,801	0.11%
2020/07/08	0	0.00	20	16.90	16.90	-20	1,803	-1.11%
2020/06/30	0	0.00	0.2	16.40	16.40	-0.2	1,811	-0.01%
2020/06/19	20	16.28	0	0.00	16.10	20	1,874	1.07%
2020/06/08	0	0.00	2	17.00	17.00	-2	2,214	-0.09%
2020/06/04	0	0.00	13	16.66	16.70	-13	2,210	-0.59%
2020/05/22	3	16.25	0	0.00	16.25	3	2,322	0.13%
2020/05/20	11	16.55	0	0.00	16.50	11	2,320	0.47%
2020/05/19	6	16.93	10	16.88	16.85	-4	2,316	-0.17%
2020/05/18	1	16.10	0	0.00	16.00	1	2,210	0.05%
2020/05/14	10	16.30	0	0.00	16.10	10	2,235	0.45%
2020/05/12	0	0.00	1	16.60	16.60	-1	2,229	-0.04%
2020/05/07	0	0.00	1	16.70	16.65	-1	2,269	-0.04%
2020/05/06	10	16.90	0	0.00	16.70	10	2,284	0.44%
2020/04/30	10	16.90	0	0.00	16.95	10	2,448	0.41%
2020/04/29	1	16.50	0	0.00	16.70	1	2,547	0.04%
2020/04/28	2	15.90	0	0.00	16.10	2	2,570	0.08%
2020/04/27	3	15.75	5	16.08	16.00	-2	2,641	-0.08%
2020/04/23	0	0.00	6	15.71	15.70	-6	2,634	-0.23%
2020/04/20	2	15.80	3	15.88	15.90	-1	2,646	-0.04%
2020/04/15	7	15.69	0	0.00	15.80	7	2,586	0.27%
2020/04/13	1	15.25	0	0.00	15.20	1	2,561	0.04%
2020/04/10	1	15.15	27	15.23	15.35	-26	2,578	-1.01%
2020/04/09	7	14.94	5	14.86	14.85	2	2,584	0.08%
2020/03/30	2	13.23	0	0.00	13.30	2	2,462	0.08%
2020/03/25	10	13.50	0	0.00	13.70	10	2,415	0.41%
2020/03/24	0	0.00	4	12.75	12.80	-4	2,418	-0.17%
2020/03/23	4	12.30	0	0.00	12.30	4	2,406	0.17%
2020/03/20	0	0.00	87	12.94	13.05	-87	2,409	-3.61%
2020/03/19	70	12.48	6	12.52	12.55	64	2,393	2.67%
2020/03/18	21	13.28	0	0.00	13.45	21	2,331	0.90%
2020/03/17	3	13.67	0	0.00	13.70	3	2,298	0.13%
2020/03/16	12	14.95	0	0.00	14.60	12	2,253	0.53%
2020/03/13	2	15.20	0	0.00	15.55	2	2,219	0.09%
2020/03/12	3	16.85	0	0.00	16.70	3	2,153	0.14%
2020/03/10	0	0.00	10	17.50	17.95	-10	2,094	-0.48%
2020/03/06	0	0.00	5	17.95	18.00	-5	2,068	-0.24%
2020/02/27	0	0.00	2	18.40	18.50	-2	1,970	-0.10%
2020/02/26	2	18.40	0	0.00	18.35	2	1,999	0.10%
2020/02/25	5	18.50	0	0.00	18.40	5	2,001	0.25%
2020/02/24	2	18.65	0	0.00	18.55	2	2,020	0.10%
2020/02/21	5	18.91	0	0.00	18.85	5	2,019	0.25%
2020/02/18	10	18.75	0	0.00	18.65	10	1,995	0.50%
2020/02/13	11	18.40	0	0.00	18.35	11	1,944	0.57%
2020/02/11	4	18.08	0	0.00	18.20	4	1,940	0.21%
2020/02/07	2	18.20	0	0.00	18.10	2	1,895	0.11%
2020/01/10	2	20.80	0	0.00	20.85	2	1,339	0.15%
2020/01/09	0	0.00	0.2	20.75	20.90	-0.2	1,333	-0.01%
2020/01/08	5	20.90	0	0.00	20.80	5	1,352	0.37%
2020/01/03	0	0.00	18	20.95	21.10	-18	1,391	-1.29%
2019/12/27	0	0.00	2	20.95	20.95	-2	1,415	-0.14%
2019/12/24	2	20.85	0	0.00	20.85	2	1,442	0.14%
2019/12/16	0	0.00	1	20.80	20.75	-1	1,461	-0.07%
2019/12/12	0	0.00	1	20.65	20.60	-1	1,460	-0.07%
2019/12/11	2	20.60	1	20.60	20.60	1	1,547	0.06%
2019/12/05	3	20.90	0	0.00	20.90	3	1,515	0.20%
2019/12/03	0	0.00	5.8	20.95	20.95	-5.8	1,490	-0.39%
2019/12/02	0	0.00	1	21.05	21.00	-1	1,481	-0.07%
2019/11/27	0	0.00	6	21.51	21.55	-6	1,462	-0.41%
2019/11/26	0	0.00	2	21.35	21.65	-2	1,475	-0.14%
2019/11/25	6	21.45	0	0.00	21.45	6	1,492	0.40%
2019/11/20	1	20.90	0	0.00	20.90	1	1,672	0.06%
2019/11/19	0	0.00	9	21.05	21.05	-9	1,706	-0.53%
2019/11/15	9	21.20	0	0.00	21.30	9	1,725	0.52%
2019/11/05	1	21.55	0	0.00	21.60	1	1,761	0.06%
2019/11/01	2	21.50	0	0.00	21.50	2	1,790	0.11%
2019/10/22	0	0.00	1	22.00	22.00	-1	1,867	-0.05%
2019/10/21	20	22.16	0	0.00	22.05	20	1,875	1.07%
2019/10/17	0	0.00	1	21.40	21.30	-1	1,823	-0.05%
2019/10/16	5	21.30	0	0.00	21.35	5	1,824	0.27%
2019/10/03	2	21.90	0	0.00	21.90	2	1,752	0.11%
2019/09/18	3	22.65	0	0.00	22.50	3	1,891	0.16%
2019/09/17	1	22.80	0	0.00	22.70	1	1,887	0.05%
2019/09/16	10	23.75	13	22.97	22.90	-3	1,894	-0.16%
2019/09/12	1	22.20	0	0.00	22.20	1	1,817	0.06%
2019/09/10	0	0.00	1	22.10	22.05	-1	1,829	-0.05%
2019/09/09	1	22.20	0	0.00	22.15	1	1,844	0.05%
2019/09/05	1	22.15	0	0.00	22.10	1	1,873	0.05%
2019/09/04	0	0.00	1	22.00	22.20	-1	1,868	-0.05%
2019/09/02	1	21.90	0	0.00	21.85	1	1,875	0.05%
2019/08/28	0	0.00	0.1	21.40	21.35	-0.1	1,887	-0.01%
2019/08/27	2	21.85	1	21.70	21.65	1	1,860	0.05%
2019/08/21	0	0.00	1	24.50	24.50	-1	1,642	-0.06%
2019/08/20	18	24.52	0	0.00	24.65	18	1,624	1.11%
2019/08/13	0	0.00	1	24.60	24.60	-1	1,616	-0.06%
2019/07/08	0	0.00	1	24.45	24.30	-1	1,738	-0.06%
2019/07/04	3	24.25	0	0.00	24.20	3	1,736	0.17%
2019/07/03	0	0.00	10	24.38	24.30	-10	1,811	-0.55%
2019/06/28	0	0.00	2	24.60	24.55	-2	1,808	-0.11%
2019/06/27	1	24.80	5	24.85	24.70	-4	1,870	-0.21%
2019/06/26	12	24.74	0	0.00	24.75	12	1,872	0.64%
2019/06/24	0	0.00	0.5	24.40	24.45	-0.5	1,846	-0.03%
2019/06/11	0	0.00	1	24.00	24.10	-1	1,868	-0.05%
2019/06/03	4	24.05	0	0.00	24.15	4	1,917	0.21%
2019/05/22	6	23.96	0	0.00	23.95	6	2,003	0.30%
2019/05/21	0	0.00	9	23.70	23.90	-9	2,029	-0.44%
2019/05/20	1	24.35	0	0.00	24.15	1	2,008	0.05%
2019/05/17	2	24.38	0	0.00	24.45	2	2,041	0.10%
2019/05/16	1	24.75	0	0.00	24.75	1	2,051	0.05%
2019/05/15	0	0.00	1	24.70	24.75	-1	2,096	-0.05%
2019/05/14	0	0.00	5	24.70	24.80	-5	2,114	-0.24%
2019/05/10	19	25.14	0	0.00	25.10	19	2,188	0.87%
2019/05/09	0	0.00	4	25.18	25.10	-4	2,281	-0.18%
2019/05/02	5	25.15	0	0.00	25.05	5	2,521	0.20%
2019/04/30	2	24.88	3	24.90	25.00	-1	2,545	-0.04%
2019/04/29	0	0.00	4	24.95	24.90	-4	2,580	-0.16%
2019/04/24	0	0.00	4	25.20	25.25	-4	2,638	-0.15%
2019/04/18	1	25.05	0	0.00	24.95	1	2,687	0.04%
2019/04/16	1	25.10	0	0.00	25.15	1	2,746	0.04%
2019/04/10	2	25.10	0	0.00	25.20	2	2,863	0.07%
2019/04/01	1	24.70	5	24.75	25.00	-4	3,295	-0.12%
2019/03/26	0	0.00	7	24.30	24.25	-7	3,520	-0.20%
2019/03/15	1	24.30	0	0.00	24.30	1	3,969	0.03%
2019/03/13	0	0.00	10	24.35	24.40	-10	4,509	-0.22%
2019/03/12	15	24.53	0	0.00	24.30	15	4,637	0.32%
2019/03/11	0	0.00	0	23.90	23.95	0	4,915	0.00%
2019/03/08	3	23.92	0	0.00	24.10	3	5,032	0.06%
2019/03/07	3	24.15	0	0.00	24.10	3	5,076	0.06%
2019/03/05	0	0.00	13	24.37	24.45	-13	5,141	-0.25%
2019/03/04	0	0.00	16	24.38	24.35	-16	5,167	-0.31%
2019/02/22	5	24.40	0	0.00	24.45	5	5,480	0.09%
2019/02/21	0	0.00	0	24.55	24.65	0	5,540	0.00%
2019/02/20	16	24.07	0	0.00	24.00	16	5,512	0.29%
2019/02/18	5	24.00	0	0.00	24.05	5	5,647	0.09%
2019/02/12	0	0.00	8	23.35	23.40	-8	5,683	-0.14%
2019/01/25	0	0.00	1	23.15	23.45	-1	5,555	-0.02%
2019/01/24	0	0.00	4	23.15	23.10	-4	5,529	-0.07%
2019/01/23	0	0.00	2	22.90	23.00	-2	5,509	-0.04%
2019/01/17	0	0.00	1	22.60	22.65	-1	5,522	-0.02%
2019/01/07	51	22.60	0	0.00	22.90	51	5,885	0.87%
2019/01/02	2	22.85	2	22.80	22.85	0	6,041	0.00%
2018/12/28	5	22.57	5	23.05	22.50	0	6,033	0.00%
2018/12/27	19	22.64	3	22.60	22.60	16	6,020	0.27%
2018/12/20	1	25.90	2	25.80	25.20	-1	6,080	-0.02%
2018/12/19	1	26.30	0.3	26.30	26.40	0.8	6,209	0.01%
2018/12/18	1	25.80	2	25.70	26.00	-1	6,311	-0.02%
2018/12/17	0	0.00	6	25.38	25.15	-6	6,374	-0.09%
2018/12/13	1	26.00	0	0.00	26.00	1	6,325	0.02%
2018/12/12	0	0.00	1	25.85	26.00	-1	6,351	-0.02%
2018/12/11	0	0.00	2	26.38	26.25	-2	6,325	-0.03%
2018/12/10	11	27.15	10	26.85	26.20	1	6,298	0.02%
2018/12/07	26	27.36	40	27.48	27.05	-14	6,155	-0.23%
2018/12/06	0	0.00	9	26.24	26.30	-9	5,771	-0.16%
2018/12/05	0	0.00	1	26.10	26.20	-1	5,615	-0.02%
2018/12/04	26	25.86	53	25.99	25.90	-27	5,512	-0.49%
2018/11/30	0	0.00	2	24.70	24.20	-2	5,137	-0.04%
2018/11/28	0	0.00	3	25.00	24.80	-3	5,071	-0.06%
2018/11/27	0	0.00	1	24.60	24.50	-1	5,030	-0.02%
2018/11/13	0	23.00	0	0.00	23.00	0	4,482	0.00%
2018/11/12	0	0.00	3	23.00	23.15	-3	4,448	-0.07%
2018/11/09	1	22.65	0	0.00	22.65	1	4,439	0.02%
2018/11/07	0	0.00	2	23.10	23.10	-2	4,487	-0.04%
2018/10/26	0	0.00	1	21.85	21.85	-1	4,478	-0.02%
2018/10/24	1	22.40	0	0.00	22.25	1	4,445	0.02%
2018/10/18	0	0.00	9	23.50	23.15	-9	4,150	-0.22%
2018/10/08	8	23.87	0	0.00	24.30	8	4,060	0.20%
2018/10/05	0	0.00	1	24.20	23.95	-1	4,013	-0.02%
2018/10/02	1	24.20	5	24.80	24.30	-4	3,783	-0.11%
2018/10/01	0	0.00	0.9	24.05	24.20	-0.9	3,655	-0.03%
2018/09/28	5	24.40	6	24.33	24.25	-1	3,600	-0.03%
2018/09/27	10	24.60	22	24.38	24.20	-12	3,525	-0.34%
2018/09/26	6	24.20	3.1	24.12	24.25	2.9	3,414	0.08%
2018/09/25	0	0.00	7	23.71	23.75	-7	3,242	-0.22%
2018/09/21	0	0.00	2	23.15	23.25	-2	3,067	-0.07%
2018/09/12	0	0.00	1	21.35	21.55	-1	2,971	-0.03%
2018/09/11	1	21.40	0	0.00	21.40	1	3,045	0.03%
2018/09/04	1	22.05	0	0.00	22.05	1	3,247	0.03%
2018/08/27	0	0.00	1	22.30	22.35	-1	3,892	-0.03%
2018/08/24	0	0.00	20	22.09	22.25	-20	4,005	-0.50%
2018/08/14	7	22.58	0	0.00	22.45	7	5,447	0.13%
2018/08/13	0	0.00	2	21.78	21.70	-2	5,896	-0.03%
2018/08/03	1	21.50	0	0.00	21.70	1	7,226	0.01%
2018/08/02	0	0.00	1	22.00	21.95	-1	7,100	-0.01%
2018/07/31	0	0.00	5	22.04	22.15	-5	7,192	-0.07%
2018/07/30	4	22.03	0	0.00	21.85	4	7,229	0.06%
2018/07/27	0.5	22.05	0	0.00	22.10	0.5	7,220	0.01%
2018/07/26	1	22.15	1	22.25	22.25	0	7,215	0.00%
2018/07/25	1	21.90	0	0.00	21.90	1	7,200	0.01%
2018/07/24	0	0.00	10	21.60	21.70	-10	7,178	-0.14%
2018/07/23	10	23.15	0.9	23.15	23.15	9.1	7,102	0.13%
2018/07/20	0	0.00	100	23.20	23.10	-100	7,037	-1.42%
2018/07/18	0	0.00	5	23.25	23.15	-5	6,974	-0.07%
2018/07/16	0	0.00	1	23.40	23.40	-1	7,009	-0.01%
2018/07/05	0	0.00	5	22.40	22.30	-5	7,200	-0.07%
2018/07/04	0	0.00	315	22.47	22.65	-315	7,215	-4.37%	大賣/鉅額交易
2018/07/03	2	22.60	0	0.00	22.60	2	7,251	0.03%
2018/07/02	310	23.18	1	23.10	23.20	309	7,221	4.28%	大買/鉅額交易
2018/06/22	0	0.00	5	23.80	23.80	-5	7,045	-0.07%
2018/06/20	0	0.00	7	23.83	23.85	-7	7,031	-0.10%
2018/06/19	1	23.70	0	0.00	23.55	1	6,968	0.01%
2018/06/15	0	0.00	1	23.60	23.60	-1	6,947	-0.01%
2018/06/13	2	24.25	0	0.00	24.30	2	6,881	0.03%
2018/06/08	2	24.48	0	0.00	24.15	2	7,018	0.03%
2018/06/05	23	24.52	10	24.60	24.30	13	6,877	0.19%
2018/06/04	5	23.85	1	24.00	24.50	4	6,713	0.06%
2018/06/01	0	0.00	18	24.19	24.10	-18	6,511	-0.28%
2018/05/31	0	0.00	1	24.45	24.35	-1	6,355	-0.02%
2018/05/28	0	0.00	11	23.55	23.65	-11	5,971	-0.18%
2018/05/25	0	0.00	5	23.65	23.70	-5	5,855	-0.09%
2018/05/24	17	24.26	12	24.20	24.10	5	5,746	0.09%
2018/05/23	18	24.41	1	24.40	24.70	17	5,495	0.31%
2018/05/22	5	23.65	11	23.93	23.60	-6	5,025	-0.12%
2018/05/21	30	24.61	10	24.63	24.25	20	4,822	0.41%
2018/05/18	27	23.39	46	24.05	24.10	-19	4,241	-0.45%
2018/05/17	5	22.59	16	22.54	22.55	-11	3,356	-0.33%
2018/05/15	5	22.10	5.1	21.90	21.90	-0.1	3,158	0.00%
2018/05/14	0	0.00	23	22.25	22.25	-23	3,209	-0.72%
2018/05/11	5	22.10	0	0.00	22.10	5	3,092	0.16%
2018/05/10	2	21.85	0	0.00	21.85	2	3,037	0.07%
2018/05/09	1	22.00	1	21.85	21.85	0	3,030	0.00%
2018/05/08	0	0.00	10	22.00	22.05	-10	3,000	-0.33%
2018/04/23	3	21.70	0	0.00	21.55	3	3,292	0.09%
2018/04/18	5	21.90	5	21.90	21.80	0	3,358	0.00%
2018/04/17	2	22.08	4	22.15	21.90	-2	3,380	-0.06%
2018/04/16	5	22.00	60	22.00	22.00	-55	3,388	-1.62%
2018/04/13	1	21.75	0	0.00	21.70	1	3,398	0.03%
2018/04/12	0	0.00	2	21.60	21.60	-2	3,464	-0.06%
2018/04/10	100	21.60	0	0.00	21.60	100	3,645	2.74%
2018/04/09	63	21.74	0	0.00	21.75	63	3,715	1.70%
2018/04/03	1	21.45	0	0.00	21.35	1	3,773	0.03%
2018/03/31	2	21.65	0	0.00	21.60	2	4,518	0.04%
2018/03/29	1	21.75	0	0.00	21.75	1	5,233	0.02%
2018/03/23	0	0.00	2	21.15	21.20	-2	5,264	-0.04%
2018/03/21	3	21.60	0	0.00	21.55	3	5,295	0.06%
2018/03/20	7	21.56	0	0.00	21.55	7	5,303	0.13%
2018/03/15	0	0.00	20	21.80	21.70	-20	5,366	-0.37%
2018/03/14	32	22.12	10	22.20	21.90	22	5,345	0.41%
2018/03/07	0	0.00	1.1	20.65	20.60	-1.1	5,637	-0.02%
2018/03/05	1	20.70	0	0.00	20.50	1	5,769	0.02%
2018/03/01	0	0.00	20	20.50	20.50	-20	5,810	-0.34%
2018/02/26	10	20.65	10	20.60	20.75	0	5,924	0.00%
2018/02/22	0	0.00	1.2	20.22	20.20	-1.2	6,167	-0.02%
2018/02/07	0	0.00	2	20.30	20.05	-2	6,395	-0.03%
2018/02/06	0	0.00	21	20.08	19.80	-21	6,550	-0.32%
2018/02/05	1	20.90	0	0.00	21.10	1	6,806	0.01%
2018/01/31	1	21.10	0	0.00	21.35	1	7,095	0.01%
2018/01/26	22	21.83	5	21.80	21.85	17	7,261	0.23%
2018/01/25	5	21.70	1	21.65	21.60	4	7,253	0.06%
2018/01/24	3	21.68	0	0.00	21.80	3	7,227	0.04%
2018/01/23	12	21.43	0	0.00	21.50	12	7,193	0.17%
2018/01/22	4	21.40	0	0.00	21.50	4	7,139	0.06%
2018/01/18	11	21.96	2	21.95	21.90	9	6,954	0.13%
2018/01/17	3	21.93	0	0.00	21.90	3	6,908	0.04%
2018/01/16	1	22.20	0	0.00	22.15	1	6,825	0.01%
2018/01/15	1	22.30	10	22.20	22.25	-9	6,834	-0.13%
2018/01/12	10	22.65	0	0.00	22.55	10	6,812	0.15%
2018/01/11	1	22.50	0	0.00	22.50	1	6,766	0.01%
2018/01/10	0	0.00	5	22.70	22.80	-5	6,703	-0.07%
2018/01/09	0	0.00	5	22.86	22.75	-5	6,617	-0.08%
2018/01/08	7	22.47	0	0.00	22.60	7	6,498	0.11%
2018/01/05	15	22.57	0	0.00	22.55	15	6,424	0.23%
2018/01/03	7	22.49	10	22.70	22.50	-3	6,258	-0.05%
2018/01/02	3	22.57	17	22.63	22.65	-14	6,159	-0.23%