台苯 (1310)-元大-博愛券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
14.00
漲跌
▲0.40
漲幅
+2.94%
成交量
4,294張
產業
上市塑膠類股▼0.07%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.4	14.03	30.1	14.11	14.00	-29.7	817	-3.64%
2024/05/03	0	13.45	0	0.00	13.30	0	704	0.01%
2024/04/24	0	0.00	1	13.10	13.10	-1	709	-0.14%
2024/04/22	0.1	13.20	0	0.00	13.05	0.1	770	0.01%
2024/04/16	0.3	12.95	0	0.00	12.90	0.3	781	0.04%
2024/04/15	2	13.10	0	0.00	13.10	2	754	0.27%
2024/04/12	4	13.10	0	0.00	13.10	4	748	0.53%
2024/04/11	4.2	13.15	0	0.00	13.15	4.2	739	0.57%
2024/04/10	0	13.60	19	13.55	13.50	-19	717	-2.64%
2024/04/09	0.1	13.56	0	0.00	13.55	0.1	720	0.01%
2024/03/29	0.2	13.48	0	0.00	13.35	0.2	709	0.03%
2024/03/26	0.1	13.60	0	0.00	13.50	0.1	724	0.01%
2024/03/22	6	13.63	0	0.00	13.75	6	725	0.83%
2024/03/21	1	13.60	2	13.60	13.60	-1	727	-0.14%
2024/03/20	0.1	13.50	3	13.35	13.35	-2.9	717	-0.40%
2024/03/19	0	0.00	40	13.55	13.50	-40	712	-5.61%
2024/03/18	3	13.50	0	0.00	13.55	3	715	0.42%
2024/03/15	0	13.40	2	13.88	13.65	-2	701	-0.28%
2024/03/14	1.2	13.45	0.1	13.40	13.35	1.1	678	0.17%
2024/03/13	5.1	13.59	4	13.45	13.45	1.1	671	0.16%
2024/03/12	0	0.00	110	13.78	13.85	-110	666	-16.50%	大賣/鉅額交易
2024/03/11	0.5	13.75	0	0.00	13.75	0.5	662	0.07%
2024/03/08	5.4	13.51	1	13.65	13.60	4.4	664	0.65%
2024/03/07	4	13.75	6	13.77	13.75	-2	650	-0.31%
2024/03/06	1	13.95	0	0.00	13.95	1	642	0.16%
2024/03/05	1.1	14.00	0	0.00	14.00	1.1	647	0.16%
2024/03/04	1.1	14.10	0	0.00	14.05	1.1	644	0.17%
2024/02/26	0.1	14.35	0	0.00	14.25	0.1	676	0.01%
2024/02/22	1	14.35	0	0.00	14.35	1	691	0.14%
2024/02/21	1.1	14.26	0	0.00	14.40	1.1	696	0.15%
2024/02/20	0	0.00	2	14.55	14.50	-2	694	-0.29%
2024/02/19	0	0.00	2	14.78	14.60	-2	703	-0.28%
2024/02/05	3	14.27	0	0.00	14.20	3	734	0.41%
2024/01/30	0.3	14.50	0	0.00	14.30	0.3	776	0.04%
2024/01/25	2	14.25	0	0.00	14.25	2	772	0.26%
2024/01/24	6.1	14.38	0	0.00	14.40	6.1	775	0.79%
2024/01/23	3	14.25	1	14.45	14.35	2	778	0.26%
2024/01/22	0	14.05	1	14.10	14.10	-1	781	-0.13%
2024/01/19	5	14.08	0	0.00	13.95	5	797	0.63%
2024/01/16	9	14.12	0	0.00	14.25	9	764	1.18%
2024/01/05	1	15.45	0	0.00	15.40	1	719	0.14%
2024/01/04	0	0.00	0	15.50	15.40	0	720	-0.01%
2023/12/25	0	0.00	3	15.75	15.55	-3	741	-0.40%
2023/12/11	4	16.01	0	0.00	15.95	4	794	0.50%
2023/12/08	0	0.00	1	16.15	16.15	-1	824	-0.12%
2023/12/06	0	0.00	7	16.36	16.35	-7	837	-0.84%
2023/11/28	0	0.00	6	16.60	16.60	-6	853	-0.70%
2023/11/27	0	0.00	6	16.50	16.40	-6	841	-0.71%
2023/11/24	0	16.45	11	16.55	16.55	-11	835	-1.31%
2023/11/22	0.1	16.45	12	16.50	16.55	-11.9	824	-1.44%
2023/11/20	0	0.00	10	16.35	16.40	-10	816	-1.22%
2023/11/17	0	0.00	9	16.38	16.35	-9	825	-1.09%
2023/11/16	0	0.00	5	16.40	16.35	-5	822	-0.61%
2023/11/15	10	16.30	6	16.30	16.30	4	812	0.49%
2023/11/13	0	0.00	5	15.61	15.65	-5	789	-0.63%
2023/11/10	0	15.65	0	0.00	15.60	0	798	0.00%
2023/11/09	0.1	16.00	0	0.00	16.10	0.1	809	0.01%
2023/11/08	0	0.00	2	15.80	15.80	-2	803	-0.25%
2023/11/01	0	0.00	10	15.30	15.40	-10	928	-1.08%
2023/10/27	0	0.00	0	15.95	15.95	0	1,033	0.00%
2023/10/26	0	0.00	20	15.65	15.65	-20	1,033	-1.94%
2023/10/24	0	0.00	4	15.65	15.65	-4	1,059	-0.38%
2023/10/19	0	0.00	1	15.30	15.40	-1	1,064	-0.09%
2023/10/18	0.1	15.25	0	0.00	15.20	0.1	1,064	0.01%
2023/10/17	0	0.00	10	15.64	15.45	-10	1,061	-0.94%
2023/10/13	1	15.50	0	0.00	15.50	1	1,073	0.09%
2023/10/06	4	15.60	0	0.00	15.60	4	1,109	0.36%
2023/10/04	1	16.00	0	0.00	15.95	1	1,134	0.09%
2023/10/03	0	0.00	1	16.25	16.05	-1	1,138	-0.09%
2023/09/28	25	16.15	5	16.10	16.10	20	1,155	1.73%
2023/09/27	2	16.20	0	0.00	16.05	2	1,158	0.17%
2023/09/21	0	0.00	21	16.20	16.30	-21	1,180	-1.78%
2023/09/20	0.1	16.30	0	0.00	16.45	0.1	1,181	0.00%
2023/09/13	10	16.10	0	0.00	16.30	10	1,189	0.84%
2023/09/12	1	15.70	0	0.00	15.70	1	1,181	0.08%
2023/09/08	0.1	16.15	0	0.00	16.15	0.1	1,189	0.01%
2023/09/06	2	15.55	5	15.46	15.40	-3	1,183	-0.25%
2023/08/30	2	15.25	0	0.00	15.30	2	1,371	0.15%
2023/08/25	0	0.00	0	15.45	15.45	0	1,510	0.00%
2023/08/24	0	0.00	7	15.30	15.50	-7	1,535	-0.46%
2023/08/23	0	0.00	2	15.15	15.45	-2	1,560	-0.13%
2023/08/22	0	0.00	1	15.05	15.10	-1	1,618	-0.06%
2023/08/21	2	15.35	3	15.40	15.30	-1	1,803	-0.06%
2023/08/18	0	0.00	10	15.40	15.30	-10	1,866	-0.54%
2023/08/17	5	15.20	0	0.00	15.20	5	1,903	0.26%
2023/08/16	15	15.18	10	15.20	15.20	5	1,919	0.26%
2023/08/15	1	15.20	0	0.00	15.20	1	1,924	0.05%
2023/08/14	3	15.55	0	0.00	15.45	3	1,934	0.16%
2023/08/11	12.1	16.60	0	0.00	16.10	12.1	1,952	0.62%
2023/08/09	0	0.00	0	16.90	16.85	0	1,937	0.00%
2023/08/08	0	0.00	3	16.85	16.85	-3	1,953	-0.15%
2023/08/07	14	16.91	0	0.00	16.85	14	2,006	0.70%
2023/08/04	0	0.00	21	16.70	16.85	-21	2,017	-1.04%
2023/08/02	7	16.96	6	16.70	16.70	1	2,049	0.05%
2023/08/01	1	16.65	2	16.65	16.75	-1	2,031	-0.05%
2023/07/31	0	16.40	0	0.00	16.40	0	2,057	0.00%
2023/07/27	12	16.15	36	16.05	16.10	-24	2,265	-1.06%
2023/07/26	1	15.70	10	15.75	15.70	-9	2,393	-0.38%
2023/07/24	10	15.35	2	15.40	15.35	8	2,958	0.27%
2023/07/18	2	15.70	0	0.00	15.60	2	5,026	0.04%
2023/07/17	2	15.90	0	0.00	15.80	2	5,019	0.04%
2023/07/14	11	15.54	0	0.00	15.45	11	5,012	0.22%
2023/07/13	6	15.26	0	0.00	15.30	6	5,027	0.12%
2023/07/12	1	15.70	0	0.00	15.25	1	5,063	0.02%
2023/07/11	5	15.72	0	0.00	15.70	5	5,060	0.10%
2023/07/10	3	15.75	0	0.00	15.80	3	5,091	0.06%
2023/07/07	28	15.73	0	0.00	15.70	28	5,106	0.55%
2023/07/06	3	16.13	0	0.00	16.10	3	5,094	0.06%
2023/07/05	3	16.28	0	0.00	16.25	3	5,092	0.06%
2023/07/04	36	16.43	0	0.00	16.40	36	5,083	0.71%
2023/07/03	24	16.53	0	0.00	16.55	24	5,069	0.47%
2023/06/30	2	16.40	0	0.00	16.55	2	5,052	0.04%
2023/06/29	15	16.37	1	16.50	16.35	14	5,037	0.28%
2023/06/27	0	0.00	1	16.20	16.20	-1	5,026	-0.02%
2023/06/26	4	16.55	0	0.00	16.45	4	5,015	0.08%
2023/06/21	0	0.00	1	16.55	16.60	-1	5,007	-0.02%
2023/06/20	3	16.37	1	16.45	16.30	2	4,977	0.04%
2023/06/19	1	16.60	0	0.00	16.40	1	4,967	0.02%
2023/06/16	1	16.50	1	16.50	16.60	0	4,962	0.00%
2023/06/13	1	16.20	4	16.20	16.30	-3	4,917	-0.06%
2023/06/12	1	16.25	0	0.00	16.30	1	4,899	0.02%
2023/06/09	1	16.55	1	16.60	16.65	0	4,867	0.00%
2023/06/08	36	16.71	10	16.70	16.70	26	4,854	0.54%
2023/06/07	60	16.96	0	0.00	16.90	60	4,831	1.24%
2023/06/06	31	17.33	1	17.70	17.15	30	4,800	0.62%
2023/06/05	22	17.40	19	17.39	17.40	3	4,762	0.06%
2023/06/02	4	17.11	9	17.12	17.10	-5	4,693	-0.11%
2023/06/01	3	17.12	1	17.05	17.00	2	4,634	0.04%
2023/05/31	0	16.50	0	0.00	16.50	0	4,563	0.00%
2023/05/30	0	0.00	10	16.51	16.45	-10	4,545	-0.22%
2023/05/29	3	16.65	6	16.60	16.60	-3	4,516	-0.07%
2023/05/26	1.1	16.80	2	16.80	16.65	-1	4,482	-0.02%
2023/05/25	32	17.55	23	17.38	17.25	9	4,413	0.20%
2023/05/24	3	16.92	16	16.92	17.15	-13	4,223	-0.31%
2023/05/23	2.1	17.00	22	17.00	16.85	-20	4,156	-0.48%
2023/05/19	2	16.40	6	16.62	16.40	-4	4,095	-0.10%
2023/05/17	4	16.68	0	0.00	16.65	4	4,038	0.10%
2023/05/16	0	0.00	3	16.35	16.30	-3	3,995	-0.08%
2023/05/15	1	16.30	3	16.22	16.25	-2	3,972	-0.05%
2023/05/12	14.1	16.25	0	0.00	16.15	14.1	3,941	0.36%
2023/05/11	14.1	16.25	0	0.00	15.95	14.1	3,912	0.36%
2023/05/10	9	16.41	9	16.55	16.65	0	3,844	0.00%
2023/05/09	15.1	16.66	0	0.00	16.50	15.1	3,809	0.40%
2023/05/08	3	16.95	3	16.93	16.95	0	3,758	0.00%
2023/05/05	5.1	16.89	5	16.97	16.80	0	3,710	0.00%
2023/05/04	9.5	17.36	7	17.29	17.15	2.5	3,658	0.07%
2023/05/03	40	17.40	6	17.31	17.10	34	3,585	0.95%
2023/05/02	5	16.84	12	16.88	17.30	-7	3,428	-0.20%
2023/04/28	6	16.93	8	16.93	16.80	-2	3,278	-0.06%
2023/04/27	218.3	17.49	197	17.24	17.20	21.3	3,126	0.68%	大買/大賣/
2023/04/26	23	16.62	28	16.38	17.70	-5	2,693	-0.19%
2023/04/25	67.4	17.65	39	17.76	16.50	28.4	2,223	1.28%
2023/04/24	4.2	16.30	34	16.31	17.05	-29.8	1,114	-2.67%
2023/04/21	22	15.49	0	0.00	15.50	22	733	3.00%
2023/04/19	1	14.85	0	0.00	14.85	1	605	0.17%
2023/04/17	0	15.30	2	15.20	15.40	-2	564	-0.35%
2023/04/13	2	15.00	0	0.00	15.00	2	493	0.40%
2023/04/12	0.1	14.62	0	0.00	14.60	0.1	451	0.02%
2023/04/11	2	14.23	0	0.00	14.25	2	427	0.47%
2023/04/10	0	0.00	1	14.20	14.20	-1	423	-0.24%
2023/04/07	2	13.95	0	0.00	13.95	2	410	0.49%
2023/03/29	0	0.00	0.2	14.10	14.00	-0.2	415	-0.05%
2023/03/23	0.1	13.90	10	13.80	13.80	-9.9	414	-2.39%
2023/03/21	0.1	13.85	0	0.00	13.75	0.1	419	0.03%
2023/03/20	1	13.75	1	13.70	13.75	0	412	0.00%
2023/03/09	0	0.00	0.1	14.35	14.20	-0.1	423	-0.02%
2023/03/08	1.1	14.30	0	0.00	14.40	1.1	461	0.23%
2023/03/07	0	0.00	2.2	14.20	14.20	-2.2	459	-0.47%
2023/03/06	0	0.00	0.1	14.20	14.05	-0.1	456	-0.01%
2023/03/02	0	14.10	0	0.00	13.95	0	455	0.01%
2023/02/21	0.2	14.05	0	0.00	14.05	0.2	462	0.04%
2023/02/20	0	14.10	0	0.00	14.10	0	461	0.00%
2023/02/08	0.1	14.15	0	0.00	14.05	0.1	452	0.02%
2023/02/03	0.1	14.15	0	0.00	14.10	0.1	441	0.02%
2023/02/02	0.1	14.20	0	0.00	14.15	0.1	436	0.03%
2023/01/31	0	0.00	2	13.90	13.95	-2	416	-0.48%
2023/01/30	0.1	13.80	0	0.00	13.80	0.1	416	0.03%
2023/01/12	2	13.80	0	0.00	13.75	2	444	0.45%
2023/01/09	0	13.45	0	0.00	13.45	0	431	0.00%
2023/01/06	0	0.00	0.1	13.50	13.50	-0.1	435	-0.02%
2022/12/26	0.1	13.55	0	0.00	13.70	0.1	463	0.02%
2022/12/16	0.1	13.50	0	0.00	13.60	0.1	490	0.01%
2022/12/14	0	0.00	0.2	13.77	13.70	-0.2	491	-0.05%
2022/12/09	0.1	13.85	0	0.00	13.85	0.1	491	0.01%
2022/12/07	0	0.00	0	14.10	13.80	0	484	0.00%
2022/12/06	0.1	13.85	0	0.00	13.85	0.1	482	0.01%
2022/11/30	0.1	14.40	0	0.00	14.40	0.1	468	0.01%
2022/11/28	0	0.00	2	13.55	13.60	-2	420	-0.48%
2022/11/23	0	0.00	0	13.40	13.40	0	417	-0.01%
2022/11/22	1	13.20	0	0.00	13.20	1	413	0.24%
2022/11/16	1	13.05	0	0.00	13.05	1	419	0.24%
2022/11/11	0	0.00	7	13.29	13.25	-7	424	-1.65%
2022/10/21	0	12.35	0	0.00	12.30	0	481	0.01%
2022/10/20	0	12.60	0	0.00	12.20	0	479	0.00%
2022/10/18	0	0.00	0.1	12.60	12.75	-0.1	449	-0.01%
2022/10/13	0	0.00	0.2	12.70	12.40	-0.2	458	-0.04%
2022/10/11	1	12.90	0	0.00	13.00	1	459	0.22%
2022/10/07	0	13.25	0	0.00	13.10	0	460	0.00%
2022/09/30	0	13.20	0	0.00	13.15	0	532	0.00%
2022/09/28	2.1	13.39	5	13.05	13.00	-3	538	-0.55%
2022/09/26	1	13.55	1	13.45	13.40	0	537	0.00%
2022/09/21	0	0.00	0.1	14.25	14.05	-0.1	688	-0.01%
2022/09/15	0	0.00	2	14.30	14.40	-2	773	-0.26%
2022/09/14	1	14.25	0	0.00	14.25	1	783	0.13%
2022/09/13	1.1	14.55	0	0.00	14.50	1.1	793	0.13%
2022/09/07	1	14.25	0	0.00	14.25	1	807	0.12%
2022/08/31	1	14.60	0	0.00	14.65	1	829	0.12%
2022/08/26	0	0.00	4	14.65	14.60	-4	834	-0.48%
2022/08/18	1	14.25	0	0.00	14.35	1	826	0.12%
2022/08/12	1	14.30	0	0.00	14.30	1	824	0.12%
2022/08/11	3.1	14.10	3	14.15	14.15	0.1	826	0.01%
2022/08/09	0.1	13.70	0	0.00	13.75	0.1	831	0.01%
2022/08/08	2	13.43	0	0.00	13.45	2	830	0.24%
2022/08/05	0.1	13.60	0	0.00	13.55	0.1	833	0.01%
2022/08/01	0	0.00	0.1	14.10	14.10	-0.1	866	-0.01%
2022/07/28	10	13.80	0	0.00	13.75	10	869	1.15%
2022/07/20	1	13.65	0	0.00	13.65	1	885	0.12%
2022/07/19	0.1	13.85	0	0.00	13.75	0.1	893	0.01%
2022/07/15	1	13.40	0	0.00	13.40	1	887	0.11%
2022/07/13	0.1	13.40	0	0.00	13.40	0.1	888	0.01%
2022/07/12	0	0.00	5.1	13.00	13.00	-5.1	884	-0.58%
2022/07/04	0	0.00	0.2	14.10	14.00	-0.2	827	-0.03%
2022/06/30	1	14.30	0.5	14.40	14.35	0.5	817	0.06%
2022/06/29	0.2	14.53	0	0.00	14.45	0.2	789	0.02%
2022/06/24	2	15.05	1	15.10	15.15	1	662	0.15%
2022/06/22	3	15.00	0	0.00	15.00	3	665	0.45%
2022/06/21	0	15.35	0	0.00	15.35	0	686	0.00%
2022/06/20	0.2	15.39	0	0.00	15.15	0.2	747	0.03%
2022/06/14	0	16.05	0	0.00	15.90	0	754	0.00%
2022/06/10	0	0.00	1	16.30	16.30	-1	771	-0.13%
2022/06/06	4.1	15.95	0	0.00	16.05	4.1	774	0.53%
2022/06/02	5	15.93	0	0.00	15.95	5	793	0.63%
2022/05/26	0	0.00	2	15.55	15.45	-2	895	-0.22%
2022/05/23	0	0.00	0.1	15.60	15.55	-0.1	921	-0.01%
2022/05/19	2	15.25	40	15.30	15.40	-38	943	-4.03%
2022/05/18	0	0.00	2	15.65	15.65	-2	942	-0.21%
2022/05/12	2	14.85	0	0.00	14.75	2	960	0.21%
2022/05/11	3	15.50	0.1	15.65	15.50	2.9	946	0.31%
2022/05/06	0.1	16.15	0	0.00	16.05	0.1	1,001	0.01%
2022/05/03	0	0.00	2	16.20	16.25	-2	1,054	-0.19%
2022/04/29	1	16.30	2	16.20	16.25	-1	1,077	-0.09%
2022/04/28	0.2	16.30	0	0.00	16.20	0.2	1,086	0.02%
2022/04/27	0	0.00	7	16.15	16.15	-7	1,090	-0.64%
2022/04/25	2	16.55	1	16.65	16.50	1	1,076	0.09%
2022/04/22	1	16.85	0	0.00	16.80	1	1,073	0.09%
2022/04/21	3	16.90	5	16.85	16.90	-2	1,081	-0.18%
2022/04/19	1	16.75	0	0.00	16.75	1	1,089	0.09%
2022/04/15	0	0.00	3	16.80	16.80	-3	1,092	-0.27%
2022/04/11	0	0.00	3	16.85	16.80	-3	1,134	-0.26%
2022/04/07	7	16.79	0	0.00	16.65	7	1,138	0.61%
2022/04/06	2	16.95	0	0.00	16.85	2	1,146	0.17%
2022/04/01	2	16.80	0	16.85	16.80	2	1,149	0.17%
2022/03/31	5	16.75	0	0.00	16.80	5	1,151	0.43%
2022/03/30	0.1	16.95	5.5	16.91	17.05	-5.4	1,147	-0.47%
2022/03/24	1	16.95	0	0.00	16.90	1	1,104	0.09%
2022/03/23	22.1	17.02	0	0.00	17.00	22.1	1,080	2.04%
2022/03/22	5	17.45	0	0.00	17.45	5	1,022	0.49%
2022/03/21	0.2	17.30	0	0.00	17.25	0.2	1,021	0.02%
2022/03/17	2	17.20	6	17.15	17.20	-4	1,047	-0.38%
2022/03/15	1	17.15	21	17.16	17.05	-20	1,051	-1.90%
2022/03/14	1	17.40	0	0.00	17.40	1	1,055	0.09%
2022/03/11	1	17.35	1	17.25	17.35	0	1,078	0.00%
2022/03/10	1	17.30	0	0.00	17.35	1	1,084	0.09%
2022/03/09	1	16.95	0	0.00	17.10	1	1,084	0.09%
2022/03/07	2	17.20	0	0.00	17.20	2	1,098	0.18%
2022/03/03	0	0.00	1	17.85	17.85	-1	1,311	-0.08%
2022/03/02	2	17.63	6	17.60	17.65	-4	1,290	-0.31%
2022/02/24	0	0.00	10	17.10	17.15	-10	1,324	-0.75%
2022/02/22	1	17.50	0	0.00	17.60	1	1,347	0.07%
2022/02/18	2	17.60	0	0.00	17.65	2	1,370	0.15%
2022/02/17	2	17.65	10	17.70	17.70	-8	1,407	-0.57%
2022/02/15	1	17.50	0	0.00	17.50	1	1,585	0.06%
2022/02/10	13	17.69	1	17.85	17.80	12	1,688	0.71%
2022/01/26	1	16.80	5	16.75	16.75	-4	1,785	-0.22%
2022/01/25	8	16.66	0	0.00	16.65	8	1,813	0.44%
2022/01/24	1	16.95	0	0.00	16.90	1	1,806	0.06%
2022/01/18	0	0.00	2	17.35	17.30	-2	1,902	-0.11%
2022/01/17	2	17.15	10	17.15	17.25	-8	1,927	-0.42%
2022/01/14	0.1	17.25	0	0.00	17.20	0.1	1,993	0.01%
2022/01/11	0	0.00	2	17.20	17.30	-2	2,099	-0.10%
2022/01/07	0.2	17.40	0	0.00	17.35	0.2	2,210	0.01%
2021/12/30	2	17.40	0	0.00	17.40	2	2,346	0.09%
2021/12/29	2.4	17.44	0	0.00	17.45	2.4	2,384	0.10%
2021/12/28	0	0.00	29	17.30	17.30	-29	2,413	-1.20%
2021/12/23	6	17.25	81	17.22	17.20	-75	2,589	-2.90%
2021/12/22	20	17.25	0	0.00	17.20	20	2,652	0.75%
2021/12/21	10	17.20	0	0.00	17.20	10	2,688	0.37%
2021/12/17	1	17.15	0	0.00	17.20	1	2,816	0.04%
2021/12/15	3.1	17.08	0.1	17.20	17.05	3	2,906	0.10%
2021/12/14	1	17.10	55	17.05	17.05	-54	2,956	-1.83%
2021/12/10	1	17.25	0	0.00	17.25	1	3,015	0.03%
2021/12/09	0	0.00	1	17.35	17.35	-1	3,044	-0.03%
2021/12/08	35	17.38	0	0.00	17.35	35	3,079	1.14%
2021/12/07	1	17.25	0	0.00	17.25	1	3,102	0.03%
2021/12/03	34	17.40	0	0.00	17.35	34	3,122	1.09%
2021/12/02	65	17.28	0	0.00	17.30	65	3,164	2.05%
2021/12/01	14	17.36	11	17.29	17.35	3	3,240	0.09%
2021/11/30	5	17.35	5	17.45	16.95	0	3,260	0.00%
2021/11/29	1	17.35	0	0.00	17.30	1	3,128	0.03%
2021/11/25	1	17.85	0	0.00	17.85	1	3,321	0.03%
2021/11/24	2	17.85	1	17.70	17.90	1	3,402	0.03%
2021/11/23	0	0.00	0.1	18.20	17.75	-0.1	3,545	0.00%
2021/11/22	10	17.55	0	0.00	17.65	10	3,659	0.27%
2021/11/19	11	17.79	0	0.00	17.65	11	3,702	0.30%
2021/11/18	0.1	17.75	0	0.00	17.75	0.1	3,848	0.00%
2021/11/17	0.1	17.80	0.1	17.80	17.80	0	3,880	0.00%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/11/15	1.2	17.70	20	17.78	17.80	-18.8	4,557	-0.41%
2021/11/12	7	18.03	10	18.17	18.10	-3	4,570	-0.07%
2021/11/11	1	18.30	1	18.30	18.25	0	4,608	0.00%
2021/11/10	27	18.42	8	18.49	18.40	19	4,639	0.41%
2021/11/09	0	0.00	180	18.20	18.25	-180	4,640	-3.88%	大賣/鉅額交易
2021/11/08	6	18.34	0	0.00	18.40	6	4,675	0.13%
2021/11/05	61	18.24	0	0.00	18.25	61	4,669	1.31%
2021/11/04	12	18.33	0	0.00	18.20	12	4,654	0.26%
2021/11/03	33.1	18.19	15	18.25	18.30	18.1	4,680	0.39%
2021/11/02	18	18.09	0	18.20	18.10	18	4,673	0.38%
2021/11/01	81	18.13	8	18.20	18.20	73	4,662	1.57%
2021/10/29	2	18.05	40	18.13	18.15	-38	4,658	-0.82%
2021/10/27	52.1	18.16	0	0.00	18.15	52.1	4,640	1.12%
2021/10/26	2.1	18.15	10	18.25	18.40	-7.9	4,612	-0.17%
2021/10/25	0	0.00	10	18.20	18.20	-10	4,590	-0.22%
2021/10/22	14	18.09	2	18.00	18.15	12	4,603	0.26%
2021/10/21	1	18.30	12	18.31	18.25	-11	4,560	-0.24%
2021/10/20	2	18.15	0	0.00	18.20	2	4,542	0.04%
2021/10/19	11.1	18.33	0	0.00	18.35	11.1	4,541	0.24%
2021/10/18	7	18.40	5	18.55	18.50	2	4,554	0.04%
2021/10/15	10.1	18.25	2	18.40	18.20	8.1	4,590	0.18%
2021/10/13	3	18.60	5	18.30	18.30	-2	4,592	-0.04%
2021/10/12	0	0.00	1	18.65	18.65	-1	4,609	-0.02%
2021/10/08	1.1	19.00	0	0.00	19.00	1.1	4,626	0.02%
2021/10/07	2	18.88	0	0.00	19.20	2	4,662	0.04%
2021/10/06	3.1	19.16	0	0.00	18.80	3.1	4,777	0.06%
2021/10/05	6	18.88	0	0.00	19.10	6	4,804	0.12%
2021/10/04	1.3	18.84	1	19.30	18.75	0.3	4,824	0.01%
2021/10/01	3.5	19.47	2	19.63	19.30	1.5	4,834	0.03%
2021/09/30	1	20.20	0	0.00	20.20	1	4,890	0.02%
2021/09/29	1	20.20	1	20.35	20.25	0	5,033	0.00%
2021/09/28	5	20.50	0	0.00	20.35	5	5,264	0.09%
2021/09/27	1.1	20.65	6	20.47	20.60	-4.9	6,878	-0.07%
2021/09/24	1	20.10	0	0.00	20.10	1	8,083	0.01%
2021/09/23	0	0.00	20	20.15	20.15	-20	8,310	-0.24%
2021/09/22	1	19.95	28	20.00	19.90	-27	8,329	-0.32%
2021/09/17	30	20.37	0	0.00	20.50	30	8,287	0.36%
2021/09/16	1	20.80	16	20.78	20.55	-15	8,266	-0.18%
2021/09/15	0.1	20.50	0	0.00	20.40	0.1	8,252	0.00%
2021/09/14	15	20.50	2	20.50	20.40	13	8,323	0.16%
2021/09/13	1	20.90	0	0.00	20.55	1	8,317	0.01%
2021/09/10	1	20.60	0	0.00	21.00	1	8,318	0.01%
2021/09/08	1	20.45	0.1	20.60	20.25	0.9	8,354	0.01%
2021/09/07	1	20.40	1	20.70	20.45	0	8,429	0.00%
2021/09/06	1	20.30	2	20.50	20.20	-1	8,420	-0.01%
2021/09/03	20	21.15	0	0.00	20.75	20	8,362	0.24%
2021/09/02	2.1	20.86	0	0.00	20.95	2.1	8,388	0.03%
2021/09/01	2	22.10	1	21.50	21.40	1	8,384	0.01%
2021/08/31	3.1	22.46	161	22.29	22.45	-157.9	8,398	-1.88%	大賣/鉅額交易
2021/08/30	1	22.00	2.2	22.16	22.00	-1.2	8,383	-0.01%
2021/08/27	3	22.05	76	22.26	22.20	-73	8,428	-0.87%
2021/08/26	5.2	21.69	18	21.83	21.90	-12.8	8,529	-0.15%
2021/08/25	6	21.43	4	21.65	21.40	2	8,612	0.02%
2021/08/24	0.2	21.40	14	21.50	21.35	-13.8	8,619	-0.16%
2021/08/23	3	20.88	5	20.95	20.95	-2	8,537	-0.02%
2021/08/20	23	21.03	4	20.85	20.90	19	8,525	0.22%
2021/08/19	0	0.00	20	21.38	20.90	-20	8,358	-0.24%
2021/08/18	35	20.17	17.4	20.43	20.75	17.6	7,879	0.22%
2021/08/17	0	0.00	19.1	20.14	20.15	-19.1	7,983	-0.24%
2021/08/16	0	19.55	21	19.60	19.60	-21	7,876	-0.27%
2021/08/13	0	19.45	30	19.60	19.45	-30	7,859	-0.38%
2021/08/12	31	19.69	1	19.10	19.30	30	7,829	0.38%
2021/08/10	0	0.00	1.2	19.99	20.10	-1.2	7,823	-0.01%
2021/08/09	1	20.15	1.4	20.15	20.10	-0.4	7,896	-0.01%
2021/08/06	2.5	19.85	1.3	20.04	19.75	1.3	7,949	0.02%
2021/08/05	2	19.73	0	0.00	19.65	2	8,041	0.02%
2021/08/02	0	0.00	26	19.61	19.75	-26	8,840	-0.29%
2021/07/29	5	19.69	1	19.80	19.70	4	8,936	0.04%
2021/07/28	0	0.00	0.1	19.40	19.50	-0.1	9,017	0.00%
2021/07/27	30	20.00	0	0.00	19.55	30	9,145	0.33%
2021/07/26	13	19.92	1	20.00	19.80	12	9,232	0.13%
2021/07/23	6.1	19.94	2	19.90	19.95	4.1	9,325	0.04%
2021/07/22	1	19.80	9	19.50	19.50	-8	9,388	-0.09%
2021/07/21	0	0.00	0.5	20.05	20.00	-0.5	9,481	-0.01%
2021/07/20	0	0.00	1	20.25	20.25	-1	9,496	-0.01%
2021/07/16	2	20.68	2	20.85	20.65	0	10,072	0.00%
2021/07/15	0	0.00	12	20.41	20.70	-12	10,165	-0.12%
2021/07/14	10.1	20.05	28.2	20.35	20.15	-18.1	10,534	-0.17%
2021/07/13	38	20.27	6	20.51	20.20	32	11,014	0.29%
2021/07/12	8	21.50	4	21.38	21.00	4	11,068	0.04%
2021/07/09	2	21.35	1	21.25	21.15	1	11,127	0.01%
2021/07/08	0	0.00	8	21.38	21.35	-8	11,181	-0.07%
2021/07/07	32	21.40	1	21.35	21.35	31	11,274	0.27%
2021/07/06	32	21.54	8	21.59	21.85	24	11,298	0.21%
2021/07/05	147.1	22.04	11	22.10	21.75	136.1	11,236	1.21%	大買/鉅額交易
2021/07/02	78.3	23.73	269.5	23.88	22.15	-191.2	11,183	-1.71%	大賣/鉅額交易
2021/07/01	113.3	22.97	136	22.91	23.55	-22.7	9,649	-0.24%	大買/大賣/
2021/06/30	22	20.92	41	21.10	21.60	-19	8,492	-0.22%
2021/06/29	1	20.30	8	20.34	20.40	-7	8,248	-0.08%
2021/06/28	0	0.00	3	20.20	20.30	-3	8,257	-0.04%
2021/06/25	14	20.18	0	0.00	20.00	14	8,287	0.17%
2021/06/24	1	19.95	1	20.10	20.15	0	8,385	0.00%
2021/06/23	6	19.78	4	20.06	19.80	2	8,520	0.02%
2021/06/21	12	19.76	2	19.88	19.75	10	8,561	0.12%
2021/06/18	67	20.53	0	0.00	20.30	67	8,557	0.78%
2021/06/17	5	20.90	40	20.82	20.90	-35	8,579	-0.41%
2021/06/16	8.1	21.45	9	21.61	20.85	-1	8,580	-0.01%
2021/06/15	3	21.22	4	21.20	21.10	-1	8,513	-0.01%
2021/06/11	125	20.90	0	0.00	20.85	125	8,507	1.47%	大買/鉅額交易
2021/06/10	44	20.78	30	20.93	20.80	14	8,517	0.16%
2021/06/09	13	21.15	30	21.11	21.10	-17	8,475	-0.20%
2021/06/08	0	0.00	17	21.19	21.15	-17	8,477	-0.20%
2021/06/07	14	20.90	36	20.72	20.90	-22	8,474	-0.26%
2021/06/04	9	20.83	9	20.79	20.70	0	8,400	0.00%
2021/06/03	8	21.29	56	21.10	21.10	-48	8,350	-0.57%
2021/06/02	37.3	20.49	235	20.84	20.35	-197.8	8,385	-2.36%	大賣/鉅額交易
2021/06/01	0	0.00	2	19.75	20.10	-2	8,182	-0.02%
2021/05/31	42	20.00	13	19.86	19.65	29	8,133	0.36%
2021/05/28	11	19.45	15	19.53	19.50	-4	8,073	-0.05%
2021/05/27	6	19.10	3	19.20	19.05	3	8,068	0.04%
2021/05/26	14	19.14	12	19.58	19.25	2	8,069	0.02%
2021/05/25	128.1	19.54	177	19.72	19.40	-48.9	8,071	-0.61%	大買/大賣/
2021/05/24	1	18.30	5	18.62	18.75	-4	7,908	-0.05%
2021/05/21	51	18.69	0	0.00	18.60	51	7,975	0.64%
2021/05/20	3	18.50	2	18.48	18.15	1	8,050	0.01%
2021/05/19	1	18.40	3	18.23	18.50	-2	8,202	-0.02%
2021/05/18	12	17.60	9.4	17.67	18.30	2.6	8,227	0.03%
2021/05/17	2	17.35	9	16.91	16.85	-7	8,181	-0.09%
2021/05/14	4.1	18.45	7	18.54	18.55	-2.9	8,069	-0.04%
2021/05/13	33	18.32	8	18.65	18.40	25	7,965	0.31%
2021/05/12	226	19.25	237	19.93	19.20	-11	7,843	-0.14%	大買/大賣/
2021/05/11	55	21.73	62	22.12	21.10	-7	7,600	-0.09%
2021/05/10	18	21.01	4.3	21.09	21.20	13.7	7,129	0.19%
2021/05/07	117	20.02	2	19.98	20.15	115	7,020	1.64%	大買/鉅額交易
2021/05/06	100	20.95	1	21.00	20.55	99	6,947	1.42%
2021/05/05	1	20.80	5.3	20.51	20.40	-4.3	6,901	-0.06%
2021/05/04	8	19.88	72	20.53	19.70	-64	6,822	-0.94%
2021/05/03	12	21.42	11	21.47	21.00	1	6,684	0.01%
2021/04/29	2	22.05	94	21.68	21.90	-92	6,606	-1.39%
2021/04/28	1	21.50	6	21.79	21.90	-5	6,514	-0.08%
2021/04/27	13	21.73	5	21.76	21.85	8	6,461	0.12%
2021/04/26	3	21.23	7	21.34	21.30	-4	6,339	-0.06%
2021/04/23	7.3	21.35	41	21.78	21.15	-33.7	6,282	-0.54%
2021/04/22	118	22.54	92.1	22.88	22.20	25.9	6,126	0.42%	大買/
2021/04/21	39	21.75	29.3	21.90	22.00	9.7	5,659	0.17%
2021/04/20	93.4	22.34	48.6	22.32	22.25	44.9	5,540	0.81%
2021/04/19	76.3	22.85	81.2	22.76	23.65	-5	5,157	-0.10%
2021/04/16	53	21.23	21	21.58	21.50	32	4,654	0.69%
2021/04/15	3.3	20.74	3	21.00	20.90	0.3	4,523	0.01%
2021/04/14	7	20.30	6	20.25	20.20	1	4,442	0.02%
2021/04/13	61	21.05	32	20.72	20.60	29	4,408	0.66%
2021/04/12	29	20.90	5	20.76	21.20	24	4,290	0.56%
2021/04/09	15	20.56	3	20.48	20.55	12	4,184	0.29%
2021/04/08	20	20.82	21	20.74	20.80	-1	4,113	-0.02%
2021/04/07	5	20.17	6	20.08	20.10	-1	3,969	-0.03%
2021/04/06	3	19.80	17	19.81	19.80	-14	3,914	-0.36%
2021/04/01	0	0.00	2	19.15	19.25	-2	3,867	-0.05%
2021/03/30	5	19.41	4	19.51	19.50	1	4,013	0.02%
2021/03/29	12	19.62	3	19.50	19.65	9	4,577	0.20%
2021/03/26	6	19.28	12	19.40	19.45	-6	5,132	-0.12%
2021/03/24	0	0.00	24	19.02	19.05	-24	5,022	-0.48%
2021/03/22	12	18.67	3	18.68	18.75	9	4,928	0.18%
2021/03/19	1	18.30	14	18.40	18.40	-13	4,912	-0.26%
2021/03/18	0	0.00	7	18.60	18.45	-7	4,946	-0.14%
2021/03/16	0	0.00	10	18.50	18.45	-10	5,012	-0.20%
2021/03/15	4	18.50	6	18.52	18.50	-2	5,121	-0.04%
2021/03/12	1	17.90	2	18.33	18.30	-1	5,116	-0.02%
2021/03/11	6	18.26	1	18.30	18.15	5	5,124	0.10%
2021/03/10	3	18.43	7	18.47	18.40	-4	5,082	-0.08%
2021/03/09	8	18.41	101	18.36	18.40	-93	5,069	-1.83%	大賣/
2021/03/08	141	18.34	22	18.50	18.25	119	5,014	2.37%	大買/鉅額交易
2021/03/05	10	17.95	3	17.90	17.90	7	4,753	0.15%
2021/03/04	3	17.97	4	17.88	17.95	-1	4,840	-0.02%
2021/03/03	1	18.00	5	18.00	17.95	-4	4,850	-0.08%
2021/03/02	25	18.08	311	17.90	17.85	-286	4,889	-5.85%	大賣/鉅額交易
2021/02/26	2	18.15	2	18.15	18.25	0	4,897	0.00%
2021/02/25	5	17.90	1	18.15	18.30	4	4,922	0.08%
2021/02/24	7	18.14	2	18.05	18.00	5	4,923	0.10%
2021/02/23	82	18.40	1	18.30	18.40	81	4,897	1.65%
2021/02/22	212	18.30	10	18.45	18.35	202	4,826	4.19%	大買/鉅額交易
2021/02/19	27	18.08	39	18.20	17.90	-12	4,740	-0.25%
2021/02/18	10	17.45	3	16.90	17.45	7	4,602	0.15%
2021/02/05	3	16.25	1	16.25	16.30	2	4,652	0.04%
2021/02/03	1	16.30	0	0.00	16.30	1	4,768	0.02%
2021/02/02	3	16.32	5	16.35	16.35	-2	4,828	-0.04%
2021/01/29	10	16.20	0	0.00	16.20	10	4,865	0.21%
2021/01/28	5	16.25	0	0.00	16.30	5	4,974	0.10%
2021/01/27	3	16.40	0	0.00	16.50	3	4,977	0.06%
2021/01/26	0	0.00	80.3	16.39	16.25	-80.3	5,016	-1.60%
2021/01/25	1	16.30	2	16.60	16.55	-1	5,005	-0.02%
2021/01/21	0	0.00	19	16.25	16.35	-19	4,977	-0.38%
2021/01/20	0	0.00	40	16.58	16.45	-40	4,969	-0.80%
2021/01/19	101	17.11	2	17.00	17.00	99	4,992	1.98%	大買/
2021/01/18	23	16.91	2	16.65	16.90	21	5,030	0.42%
2021/01/15	11	16.86	16.2	16.85	16.90	-5.2	5,007	-0.10%
2021/01/14	4	17.20	0	0.00	17.20	4	5,027	0.08%
2021/01/13	4	17.08	10	17.05	17.15	-6	5,037	-0.12%
2021/01/12	1	17.35	15	17.38	17.20	-14	5,020	-0.28%
2021/01/11	5	17.71	11	17.68	17.60	-6	4,982	-0.12%
2021/01/08	13.1	17.76	72	17.76	17.80	-58.9	5,018	-1.17%
2021/01/07	1	18.10	18	18.10	18.10	-17	4,984	-0.34%
2021/01/06	9.1	18.28	1	18.05	18.00	8.1	4,959	0.16%
2021/01/05	84	18.64	30	18.52	18.70	54	4,897	1.10%
2021/01/04	28	18.63	0.7	18.60	18.65	27.3	4,860	0.56%
2020/12/31	2	18.80	4	18.98	18.85	-2	4,791	-0.04%
2020/12/30	68	19.25	31	19.20	18.90	37	4,756	0.78%
2020/12/29	6	18.76	3	18.90	18.70	3	4,662	0.06%
2020/12/28	7	18.95	62	18.93	18.90	-55	4,615	-1.19%
2020/12/25	5	19.13	0	0.00	19.10	5	4,539	0.11%
2020/12/24	7	19.40	13	19.20	19.35	-6	4,477	-0.13%
2020/12/23	112	19.52	78	19.20	19.00	34	4,314	0.79%	大買/
2020/12/22	51	19.52	610	20.08	19.40	-559	3,721	-15.02%	大賣/鉅額交易
2020/12/21	10	18.28	19	18.14	18.30	-9	3,073	-0.29%
2020/12/16	1	17.80	0	0.00	17.80	1	3,028	0.03%
2020/12/15	72	17.60	0	0.00	17.35	72	3,065	2.35%
2020/12/14	2	17.65	0	0.00	17.80	2	3,061	0.07%
2020/12/11	1	17.95	0	0.00	17.85	1	3,060	0.03%
2020/12/10	8	18.08	2	18.25	18.20	6	3,049	0.20%
2020/12/09	7	18.06	19	18.10	18.30	-12	3,077	-0.39%
2020/12/08	3	17.60	2	17.70	17.60	1	3,394	0.03%
2020/12/04	8	17.56	2	17.60	17.60	6	3,542	0.17%
2020/12/03	13	17.38	3	17.40	17.35	10	3,498	0.29%
2020/12/02	12	17.43	0	0.00	17.45	12	3,562	0.34%
2020/12/01	57	17.52	0	0.00	17.50	57	3,545	1.61%
2020/11/30	182	17.59	4	17.68	17.65	178	3,526	5.05%	大買/鉅額交易
2020/11/27	100	17.33	0	0.00	17.30	100	3,437	2.91%
2020/11/26	41	17.21	5	17.30	17.30	36	3,412	1.05%
2020/11/25	173	17.15	0	0.00	17.10	173	3,365	5.14%	大買/鉅額交易
2020/11/23	0	0.00	2	17.10	17.05	-2	3,297	-0.06%
2020/11/20	0	0.00	1	16.80	16.90	-1	3,260	-0.03%
2020/11/19	0	0.00	9	16.99	16.95	-9	3,270	-0.28%
2020/11/18	2	16.95	0	0.00	17.00	2	3,263	0.06%
2020/11/16	0	0.00	63	17.03	17.20	-63	3,259	-1.93%
2020/11/13	0	0.00	3	16.90	16.85	-3	3,169	-0.09%
2020/11/12	13	16.86	0	0.00	16.95	13	3,178	0.41%
2020/11/11	5	17.10	3	17.10	17.05	2	3,231	0.06%
2020/11/10	0	0.00	10	16.95	16.80	-10	3,183	-0.31%
2020/11/06	0	0.00	2	16.78	16.80	-2	3,129	-0.06%
2020/11/05	1	16.75	2	16.88	16.90	-1	3,128	-0.03%
2020/11/04	1	16.40	0	0.00	16.45	1	3,028	0.03%
2020/11/03	1	16.50	3	16.30	16.50	-2	3,021	-0.07%
2020/10/30	11	16.13	0	0.00	16.10	11	3,000	0.37%
2020/10/29	17	16.19	0	0.00	16.20	17	2,987	0.57%
2020/10/27	16.4	16.69	5	16.40	16.55	11.4	2,958	0.39%
2020/10/26	18	16.59	2	16.90	16.50	16	2,894	0.55%
2020/10/23	18	16.17	0	0.00	16.30	18	2,846	0.63%
2020/10/22	10	16.28	0	0.00	16.20	10	2,854	0.35%
2020/10/20	5	16.45	3	16.53	16.60	2	2,819	0.07%
2020/10/16	12	16.38	14	16.47	16.35	-2	2,808	-0.07%
2020/10/15	2	16.30	0	0.00	16.30	2	2,774	0.07%
2020/10/12	0.1	16.05	15	16.10	16.15	-14.9	2,872	-0.52%
2020/10/08	3	16.30	0	0.00	16.30	3	2,889	0.10%
2020/10/07	0	0.00	1	16.40	16.35	-1	2,914	-0.03%
2020/10/05	5	16.25	0	0.00	16.40	5	2,928	0.17%
2020/09/29	0	0.00	51	16.02	16.10	-51	2,940	-1.73%
2020/09/28	1	15.90	0	0.00	16.05	1	2,959	0.03%
2020/09/25	0	0.00	3	15.80	15.80	-3	2,980	-0.10%
2020/09/24	16	15.84	2	15.85	15.70	14	2,980	0.47%
2020/09/22	0	0.00	10	16.20	16.30	-10	2,932	-0.34%
2020/09/21	5	16.35	0	0.00	16.35	5	2,916	0.17%
2020/09/18	8	16.90	0	0.00	16.70	8	2,881	0.28%
2020/09/17	39	16.52	2	16.80	16.60	37	2,805	1.32%
2020/09/16	1	16.40	0.7	16.20	16.20	0.3	2,751	0.01%
2020/09/15	5	16.35	2	16.38	16.45	3	2,716	0.11%
2020/09/14	10	16.61	15	16.68	16.65	-5	2,670	-0.19%
2020/09/11	40	17.56	58	17.26	17.20	-18	2,582	-0.70%
2020/09/10	4	16.59	70	17.12	16.65	-66	2,130	-3.10%
2020/09/09	1	16.00	3	16.00	16.00	-2	1,885	-0.11%
2020/09/08	3	16.23	3	16.05	16.05	0	1,883	0.00%
2020/09/07	25	16.61	1	16.55	16.40	24	1,872	1.28%
2020/09/04	1	16.10	0	0.00	16.10	1	1,800	0.06%
2020/09/03	3	16.00	0	0.00	16.00	3	1,800	0.17%
2020/09/02	1	16.00	0	0.00	16.00	1	1,796	0.06%
2020/08/31	0	0.00	1	16.00	15.75	-1	1,828	-0.05%
2020/08/28	1	16.00	0	0.00	15.95	1	1,830	0.05%
2020/08/27	0	0.00	1	15.85	15.85	-1	1,843	-0.05%
2020/08/26	1	15.90	0	0.00	15.90	1	1,831	0.05%
2020/08/25	0	0.00	1	15.80	15.95	-1	1,823	-0.05%
2020/08/24	0	0.00	1	15.65	15.75	-1	1,793	-0.06%
2020/08/20	3	15.38	1	15.90	15.20	2	1,785	0.11%
2020/08/19	0	0.00	2	15.95	16.00	-2	1,745	-0.11%
2020/08/17	1	16.40	0	0.00	16.20	1	1,723	0.06%
2020/08/13	1	15.25	0	0.00	15.30	1	1,634	0.06%
2020/08/11	3	15.65	2	15.40	15.45	1	1,741	0.06%
2020/08/07	0	0.00	1	14.85	14.80	-1	1,746	-0.06%
2020/08/05	1	14.60	0	0.00	14.60	1	1,751	0.06%
2020/08/04	10	14.85	0	0.00	14.70	10	1,765	0.57%
2020/08/03	1	14.65	0	0.00	14.65	1	1,772	0.06%
2020/07/31	1	14.80	0	0.00	14.75	1	1,785	0.06%
2020/07/30	1	14.65	1	14.75	14.75	0	1,803	0.00%
2020/07/29	0	0.00	10	14.30	14.40	-10	1,817	-0.55%
2020/07/28	7	14.57	6	14.36	14.30	1	1,841	0.05%
2020/07/27	1	14.70	0	0.00	14.75	1	1,909	0.05%
2020/07/24	1	15.05	5	15.05	15.00	-4	1,927	-0.21%
2020/07/23	1	15.30	0	0.00	15.25	1	1,912	0.05%
2020/07/22	1	15.25	0	0.00	15.30	1	1,940	0.05%
2020/07/21	11	15.14	10	15.20	15.20	1	1,930	0.05%
2020/07/20	1	15.45	8	15.30	15.30	-7	1,892	-0.37%
2020/07/17	55	15.66	8	15.65	15.60	47	1,871	2.51%
2020/07/16	11	16.62	46	16.70	16.75	-35	1,808	-1.94%
2020/07/14	5	16.65	0	0.00	16.60	5	1,787	0.28%
2020/07/13	5	16.70	0	0.00	16.75	5	1,784	0.28%
2020/07/10	5	16.75	0	0.00	16.75	5	1,801	0.28%
2020/07/09	2	16.90	2	16.93	16.90	0	1,801	0.00%
2020/07/08	6	16.91	1	16.90	16.90	5	1,803	0.28%
2020/07/07	5	16.80	3	16.80	16.90	2	1,819	0.11%
2020/07/06	3	16.78	2	16.80	16.80	1	1,819	0.05%
2020/07/03	0	0.00	5	16.62	16.70	-5	1,816	-0.28%
2020/07/02	2	16.50	3	16.58	16.55	-1	1,820	-0.05%
2020/07/01	1.1	16.36	0	0.00	16.45	1.1	1,807	0.06%
2020/06/29	5	16.35	0	0.00	16.30	5	1,827	0.27%
2020/06/23	2	16.40	2	16.45	16.40	0	1,859	0.00%
2020/06/22	8	16.45	5	16.56	16.55	3	1,872	0.16%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/17	3	16.30	0	0.00	16.25	3	1,891	0.16%
2020/06/16	2	16.23	0	0.00	16.20	2	1,916	0.10%
2020/06/15	1	16.10	0	0.00	16.10	1	1,988	0.05%
2020/06/12	6	15.88	2	16.00	16.25	4	2,026	0.20%
2020/06/11	1	16.60	21	16.35	16.35	-20	2,067	-0.97%
2020/06/09	0	0.00	3	16.95	16.90	-3	2,164	-0.14%
2020/06/08	2	17.00	1	17.00	17.00	1	2,214	0.05%
2020/06/05	0	0.00	1	16.85	16.85	-1	2,204	-0.05%
2020/06/04	1	16.55	0	0.00	16.70	1	2,210	0.05%
2020/06/01	0	0.00	1	16.40	16.45	-1	2,271	-0.04%
2020/05/28	0	0.00	1	16.30	16.30	-1	2,299	-0.04%
2020/05/27	2	16.33	1	16.30	16.30	1	2,307	0.04%
2020/05/25	9	16.28	0	0.00	16.25	9	2,315	0.39%
2020/05/22	0	0.00	1	16.35	16.25	-1	2,322	-0.04%
2020/05/21	0	0.00	1	16.60	16.55	-1	2,313	-0.04%
2020/05/20	1	16.60	1	16.65	16.50	-0.1	2,320	0.00%
2020/05/19	11	16.92	11	16.97	16.85	0	2,316	0.00%
2020/05/13	0	0.00	58	16.55	16.70	-58	2,218	-2.61%
2020/05/12	0	0.00	1	16.60	16.60	-1	2,229	-0.04%
2020/05/11	0	0.00	7	16.95	16.85	-7	2,233	-0.31%
2020/05/07	1	16.55	0	0.00	16.65	1	2,269	0.04%
2020/05/06	1	16.85	3	16.90	16.70	-2	2,284	-0.09%
2020/05/05	0	0.00	5	16.65	16.55	-5	2,320	-0.22%
2020/04/30	5	16.90	0	0.00	16.95	5	2,448	0.20%
2020/04/29	0	0.00	3	16.25	16.70	-3	2,547	-0.12%
2020/04/28	1	16.10	0	0.00	16.10	1	2,570	0.04%
2020/04/22	1	15.00	0	0.00	15.40	1	2,636	0.04%
2020/04/21	8	15.74	1	15.60	15.40	7	2,651	0.26%
2020/04/20	2	15.75	2	15.90	15.90	0	2,646	0.00%
2020/04/17	0	0.00	2	16.05	15.85	-2	2,632	-0.08%
2020/04/16	1	15.95	10	15.85	15.95	-9	2,608	-0.34%
2020/04/15	12	15.63	4	15.60	15.80	8	2,586	0.31%
2020/04/14	0	0.00	6	15.29	15.40	-6	2,568	-0.23%
2020/04/13	10	15.33	0	0.00	15.20	10	2,561	0.39%
2020/04/10	0	0.00	1	15.15	15.35	-1	2,578	-0.04%
2020/04/08	11	14.45	0	0.00	14.70	11	2,566	0.43%
2020/04/07	0	0.00	1	14.10	14.30	-1	2,540	-0.04%
2020/04/06	2	13.70	2	13.70	13.65	0	2,504	0.00%
2020/03/31	1	13.60	0	0.00	13.70	1	2,485	0.04%
2020/03/30	5	13.00	0	0.00	13.30	5	2,462	0.20%
2020/03/25	0	0.00	39	13.37	13.70	-39	2,415	-1.61%
2020/03/24	0	0.00	39	12.84	12.80	-39	2,418	-1.61%
2020/03/23	0	0.00	13	12.60	12.30	-13	2,406	-0.54%
2020/03/20	2	12.90	6	13.12	13.05	-4	2,409	-0.17%
2020/03/19	3	12.15	3	12.75	12.55	0	2,393	0.00%
2020/03/18	2	13.30	0	0.00	13.45	2	2,331	0.09%
2020/03/17	5	13.80	3	13.72	13.70	2	2,298	0.09%
2020/03/16	3	14.68	0.1	15.25	14.60	3	2,253	0.13%
2020/03/13	16	15.24	0	0.00	15.55	16	2,219	0.72%
2020/03/12	17	16.87	25	16.81	16.70	-8	2,153	-0.37%
2020/03/11	1	17.80	2	17.75	17.85	-1	2,103	-0.05%
2020/03/10	1	17.45	11	17.55	17.95	-10	2,094	-0.48%
2020/03/09	5	17.81	0	0.00	17.80	5	2,088	0.24%
2020/03/06	5	17.98	0	0.00	18.00	5	2,068	0.24%
2020/03/05	2	18.05	2	18.20	18.20	0	2,029	0.00%
2020/03/04	7	18.16	0	0.00	18.10	7	1,997	0.35%
2020/03/02	2	18.35	1	18.20	18.30	1	1,965	0.05%
2020/02/25	1	18.45	0	0.00	18.40	1	2,001	0.05%
2020/02/24	0	0.00	6	18.60	18.55	-6	2,020	-0.30%
2020/02/18	44	18.60	0	0.00	18.65	44	1,995	2.20%
2020/02/14	7	18.34	0	0.00	18.35	7	1,960	0.36%
2020/02/13	1	18.40	1	18.45	18.35	0	1,944	0.00%
2020/02/11	5	18.05	0	0.00	18.20	5	1,940	0.26%
2020/02/10	4	17.86	3	18.05	18.05	1	1,895	0.05%
2020/02/07	8	18.20	1	18.30	18.10	7	1,895	0.37%
2020/02/06	12	18.29	1	18.20	18.35	11	1,876	0.59%
2020/02/05	18	18.11	2	18.18	18.05	16	1,826	0.88%
2020/02/04	4	18.25	5	18.40	18.15	-1	1,745	-0.06%
2020/02/03	22	18.08	0	0.00	18.45	22	1,667	1.32%
2020/01/31	11	19.36	0	0.00	19.30	11	1,480	0.74%
2020/01/30	20	19.85	2	19.75	19.45	18	1,418	1.27%
2020/01/20	0	0.00	2	20.70	20.75	-2	1,332	-0.15%
2020/01/17	5	20.67	1	20.70	20.70	4	1,325	0.30%
2020/01/15	5	20.66	1	20.70	20.65	4	1,305	0.31%
2020/01/14	2	20.75	1	20.80	20.75	1	1,288	0.08%
2020/01/13	1	20.85	0	0.00	20.85	1	1,287	0.08%
2020/01/10	1	20.80	0	0.00	20.85	1	1,339	0.07%
2020/01/08	1	20.85	0	0.00	20.80	1	1,352	0.07%
2020/01/07	3	20.90	1	20.90	21.00	2	1,356	0.15%
2020/01/06	6	21.28	1	21.35	21.20	5	1,375	0.36%
2020/01/03	2	21.08	1	21.10	21.10	1	1,391	0.07%
2019/12/25	1	20.90	0	0.00	20.90	1	1,416	0.07%
2019/12/24	0	0.00	1	20.95	20.85	-1	1,442	-0.07%
2019/12/20	2	20.95	0	0.00	20.80	2	1,477	0.14%
2019/12/17	1	20.60	1	20.80	20.85	0	1,474	0.00%
2019/12/16	2	20.78	2	20.83	20.75	0	1,461	0.00%
2019/12/13	0	0.00	4	20.65	20.65	-4	1,464	-0.27%
2019/12/10	2	20.65	0	0.00	20.65	2	1,550	0.13%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/04	5	20.81	0	0.00	20.80	5	1,508	0.33%
2019/11/29	10	21.30	0	0.00	21.20	10	1,475	0.68%
2019/11/27	1	21.45	0	0.00	21.55	1	1,462	0.07%
2019/11/26	1	21.35	1	21.65	21.65	0	1,475	0.00%
2019/11/25	7	21.12	4	21.28	21.45	3	1,492	0.20%
2019/11/22	1	20.75	0	0.00	20.80	1	1,513	0.07%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/20	5	20.89	0	0.00	20.90	5	1,672	0.30%
2019/11/19	4	21.03	1	21.05	21.05	3	1,706	0.18%
2019/11/18	1	21.20	0	0.00	21.15	1	1,699	0.06%
2019/11/14	3	21.20	0	0.00	21.20	3	1,733	0.17%
2019/11/11	1	21.25	4	21.35	21.20	-3	1,781	-0.17%
2019/11/08	1	21.40	1	21.50	21.45	0	1,769	0.00%
2019/11/07	2	21.48	0	0.00	21.45	2	1,771	0.11%
2019/11/06	2	21.53	0	0.00	21.50	2	1,764	0.11%
2019/11/05	1	21.55	0	0.00	21.60	1	1,761	0.06%
2019/11/04	1	21.50	0	0.00	21.70	1	1,773	0.06%
2019/11/01	2	21.45	0	0.00	21.50	2	1,790	0.11%
2019/10/31	0	0.00	2	21.60	21.60	-2	1,806	-0.11%
2019/10/28	1	21.90	0	0.00	21.75	1	1,838	0.05%
2019/10/24	1	21.95	0	0.00	22.00	1	1,849	0.05%
2019/10/23	2	21.88	0	0.00	21.85	2	1,855	0.11%
2019/10/22	1	22.00	0	0.00	22.00	1	1,867	0.05%
2019/10/21	6	22.03	1	22.00	22.05	5	1,875	0.27%
2019/10/18	1	21.80	1	21.45	22.45	0	1,871	0.00%
2019/10/17	1	21.40	0	0.00	21.30	1	1,823	0.05%
2019/10/15	1	21.30	14	21.30	21.35	-13	1,817	-0.72%
2019/10/09	7	21.53	0	0.00	21.30	7	1,801	0.39%
2019/10/04	0	0.00	1	22.00	21.90	-1	1,752	-0.06%
2019/09/26	7	21.71	0	0.00	21.65	7	1,834	0.38%
2019/09/25	6	21.91	0	0.00	21.90	6	1,844	0.33%
2019/09/20	11	22.35	2	22.50	22.35	9	1,842	0.49%
2019/09/18	0	0.00	1	22.55	22.50	-1	1,891	-0.05%
2019/09/17	2	22.88	1	22.80	22.70	1	1,887	0.05%
2019/09/16	33	23.33	17	23.11	22.90	16	1,894	0.84%
2019/09/12	0	0.00	1	22.25	22.20	-1	1,817	-0.06%
2019/09/11	1	22.20	0	0.00	22.25	1	1,818	0.05%
2019/09/09	1	22.25	0	0.00	22.15	1	1,844	0.05%
2019/09/05	5	22.15	0	0.00	22.10	5	1,873	0.27%
2019/09/04	1	22.15	3	22.10	22.20	-2	1,868	-0.11%
2019/09/02	10	21.80	0	0.00	21.85	10	1,875	0.53%
2019/08/30	0	0.00	2	21.65	21.65	-2	1,882	-0.11%
2019/08/28	66	21.41	0	0.00	21.35	66	1,887	3.50%
2019/08/27	12	21.69	0	0.00	21.65	12	1,860	0.65%
2019/08/26	4	21.90	0	0.00	21.80	4	1,805	0.22%
2019/08/23	4	24.50	0	0.00	24.50	4	1,674	0.24%
2019/08/22	1	24.50	32	24.41	24.55	-31	1,659	-1.87%
2019/08/19	0	0.00	7	24.75	24.75	-7	1,609	-0.43%
2019/08/16	0	0.00	9	24.70	24.80	-9	1,616	-0.56%
2019/08/15	0	0.00	1	24.60	24.55	-1	1,600	-0.06%
2019/08/13	1	24.50	1	24.50	24.60	0	1,616	0.00%
2019/08/12	2	24.70	1	24.60	24.60	1	1,634	0.06%
2019/08/08	0	0.00	7	24.34	24.40	-7	1,626	-0.43%
2019/08/07	0	0.00	11	24.27	24.20	-11	1,644	-0.67%
2019/08/06	0	0.00	3	23.60	24.15	-3	1,656	-0.18%
2019/08/05	14	24.13	0	0.00	24.10	14	1,646	0.85%
2019/08/02	5	24.24	3	24.20	24.25	2	1,632	0.12%
2019/08/01	0	0.00	2	24.43	24.40	-2	1,636	-0.12%
2019/07/31	3	24.53	1	24.45	24.50	2	1,655	0.12%
2019/07/30	1	24.35	5	24.52	24.50	-4	1,654	-0.24%
2019/07/26	3	24.42	0	0.00	24.40	3	1,640	0.18%
2019/07/25	3	24.33	2	24.50	24.40	1	1,642	0.06%
2019/07/23	3	24.38	0	0.00	24.45	3	1,634	0.18%
2019/07/19	1	24.40	4	24.51	24.40	-3	1,641	-0.18%
2019/07/18	2	24.40	0	0.00	24.50	2	1,671	0.12%
2019/07/17	3	24.45	0	0.00	24.50	3	1,670	0.18%
2019/07/16	5	24.60	0	0.00	24.55	5	1,674	0.30%
2019/07/12	1	24.50	0	0.00	24.50	1	1,678	0.06%
2019/07/11	0	0.00	2	24.60	24.45	-2	1,693	-0.12%
2019/07/10	0	0.00	4	24.45	24.50	-4	1,709	-0.23%
2019/07/09	1	24.25	0	0.00	24.40	1	1,726	0.06%
2019/07/08	7	24.31	10	24.35	24.30	-3	1,738	-0.17%
2019/07/04	2	24.30	1	24.30	24.20	1	1,736	0.06%
2019/07/03	1	24.35	0	0.00	24.30	1	1,811	0.06%
2019/07/02	1	24.60	0	0.00	24.60	1	1,806	0.06%
2019/07/01	10	24.60	0	0.00	24.65	10	1,786	0.56%
2019/06/28	5	24.60	0	0.00	24.55	5	1,808	0.28%
2019/06/27	7	24.81	3	24.90	24.70	4	1,870	0.21%
2019/06/25	0	0.00	10	24.59	24.50	-10	1,852	-0.54%
2019/06/21	0	0.00	1	24.40	24.40	-1	1,853	-0.05%
2019/06/20	2	24.05	0	0.00	24.05	2	1,862	0.11%
2019/06/19	5	24.04	0	0.00	24.10	5	1,875	0.27%
2019/06/18	1	24.00	0	0.00	24.05	1	1,871	0.05%
2019/06/17	5	24.15	1	24.30	24.10	4	1,873	0.21%
2019/06/14	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/13	2	24.13	2	24.28	24.30	0	1,854	0.00%
2019/06/12	1	24.00	0	0.00	24.15	1	1,858	0.05%
2019/06/11	1	24.00	0	0.00	24.10	1	1,868	0.05%
2019/06/10	3	24.05	0	0.00	24.10	3	1,882	0.16%
2019/06/05	4	24.03	0	0.00	24.00	4	1,912	0.21%
2019/06/04	2	24.05	3	24.10	24.10	-1	1,910	-0.05%
2019/06/03	3	24.05	0	0.00	24.15	3	1,917	0.16%
2019/05/31	2	24.30	0	0.00	24.30	2	1,920	0.10%
2019/05/30	3	24.15	0	0.00	24.20	3	1,921	0.16%
2019/05/29	23	24.49	0	0.00	24.10	23	1,936	1.19%
2019/05/28	0	0.00	1	24.25	25.30	-1	1,921	-0.05%
2019/05/24	1	23.95	1	24.25	24.00	0	1,927	0.00%
2019/05/23	7	23.80	0	0.00	23.75	7	1,941	0.36%
2019/05/22	3	23.90	0	0.00	23.95	3	2,003	0.15%
2019/05/21	3	23.88	0	0.00	23.90	3	2,029	0.15%
2019/05/20	3	24.40	0	0.00	24.15	3	2,008	0.15%
2019/05/17	5	24.85	0	0.00	24.45	5	2,041	0.24%
2019/05/16	1	24.75	1	24.80	24.75	0	2,051	0.00%
2019/05/08	20	24.80	0	0.00	25.05	20	2,322	0.86%
2019/05/06	0	0.00	5	24.80	24.80	-5	2,459	-0.20%
2019/05/03	0	0.00	1	25.05	25.00	-1	2,506	-0.04%
2019/05/02	2	25.05	0	0.00	25.05	2	2,521	0.08%
2019/04/30	0.5	24.95	0	0.00	25.00	0.5	2,545	0.02%
2019/04/26	0.2	25.05	3	25.13	25.15	-2.8	2,614	-0.11%
2019/04/25	6	25.19	0	0.00	25.35	6	2,637	0.23%
2019/04/23	2	25.00	0	0.00	25.00	2	2,631	0.08%
2019/04/22	1	25.00	0.5	24.90	25.00	0.5	2,654	0.02%
2019/04/17	0	0.00	2	25.03	25.05	-2	2,727	-0.07%
2019/04/16	1	25.10	0	0.00	25.15	1	2,746	0.04%
2019/04/15	0	0.00	1	25.05	25.10	-1	2,784	-0.04%
2019/04/11	1	24.85	0	0.00	24.90	1	2,814	0.04%
2019/04/10	10	25.10	15	25.16	25.20	-5	2,863	-0.17%
2019/04/09	0	0.00	7	25.21	25.30	-7	2,941	-0.24%
2019/04/08	2	25.00	0	0.00	24.90	2	3,134	0.06%
2019/04/03	1	24.80	0	0.00	24.80	1	3,222	0.03%
2019/04/02	7	24.88	0	0.00	24.85	7	3,290	0.21%
2019/04/01	1	25.20	13	24.93	25.00	-12	3,295	-0.36%
2019/03/26	30	24.30	19	24.33	24.25	11	3,520	0.31%
2019/03/25	27	24.28	0	0.00	24.25	27	3,624	0.74%
2019/03/22	6	24.48	0	0.00	24.55	6	3,708	0.16%
2019/03/21	1	24.35	0	0.00	24.35	1	3,720	0.03%
2019/03/20	0	0.00	1	24.50	24.45	-1	3,734	-0.03%
2019/03/19	2	24.40	2	24.35	24.45	0	3,794	0.00%
2019/03/18	1	24.30	1.3	24.41	24.50	-0.3	3,830	-0.01%
2019/03/15	0	0.00	5	24.35	24.30	-5	3,969	-0.13%
2019/03/14	0	0.00	3	24.40	24.25	-3	4,356	-0.07%
2019/03/13	2	24.25	37	24.35	24.40	-35	4,509	-0.78%
2019/03/12	10	24.40	10	24.53	24.30	0	4,637	0.00%
2019/03/11	6	23.95	0	0.00	23.95	6	4,915	0.12%
2019/03/08	14	23.94	0	0.00	24.10	14	5,032	0.28%
2019/03/07	23	24.33	0	0.00	24.10	23	5,076	0.45%
2019/03/06	10	24.30	0	0.00	24.45	10	5,087	0.20%
2019/03/05	3	24.32	4	24.30	24.45	-1	5,141	-0.02%
2019/03/04	0	0.00	80	24.38	24.35	-80	5,167	-1.55%
2019/02/27	1	24.50	2	24.40	24.40	-1	5,220	-0.02%
2019/02/26	5	24.43	0	0.00	24.45	5	5,292	0.09%
2019/02/25	3	24.37	1	24.35	24.45	2	5,408	0.04%
2019/02/22	5	24.45	0	0.00	24.45	5	5,480	0.09%
2019/02/21	0	0.00	5	24.74	24.65	-5	5,540	-0.09%
2019/02/20	23	24.07	0	0.00	24.00	23	5,512	0.42%
2019/02/19	6	24.05	4	24.10	24.05	2	5,569	0.04%
2019/02/18	25	24.04	0	0.00	24.05	25	5,647	0.44%
2019/02/15	13	23.81	5	24.00	24.00	8	5,633	0.14%
2019/02/14	7	23.79	21	23.90	23.90	-14	5,641	-0.25%
2019/02/13	9	23.33	0	0.00	23.55	9	5,631	0.16%
2019/02/12	14	23.36	0	0.00	23.40	14	5,683	0.25%
2019/02/11	11	23.80	0	0.00	23.75	11	5,705	0.19%
2019/01/30	0	0.00	7	23.71	24.20	-7	5,717	-0.12%
2019/01/29	0	0.00	34	23.63	23.60	-34	5,658	-0.60%
2019/01/28	10	23.51	0	0.00	23.55	10	5,635	0.18%
2019/01/25	7	23.19	1	23.15	23.45	6	5,555	0.11%
2019/01/24	10	23.15	30	22.95	23.10	-20	5,529	-0.36%
2019/01/23	3	22.90	25	23.01	23.00	-22	5,509	-0.40%
2019/01/22	3	22.73	0	0.00	22.70	3	5,505	0.05%
2019/01/21	3	23.00	0	0.00	23.05	3	5,521	0.05%
2019/01/18	0	0.00	13	22.89	22.95	-13	5,517	-0.24%
2019/01/17	1	22.60	5	22.65	22.65	-4	5,522	-0.07%
2019/01/16	1	22.65	0	0.00	22.60	1	5,560	0.02%
2019/01/15	2	22.60	0	0.00	22.55	2	5,615	0.04%
2019/01/14	2	22.70	0	0.00	22.70	2	5,647	0.04%
2019/01/11	1	22.55	0	0.00	22.70	1	5,788	0.02%
2019/01/10	3	22.67	2	22.75	22.55	1	5,836	0.02%
2019/01/09	21	22.46	2.3	22.55	22.55	18.7	5,876	0.32%
2019/01/08	11	22.66	0	0.00	22.50	11	5,866	0.19%
2019/01/07	36	22.70	2	22.80	22.90	34	5,885	0.58%
2019/01/04	66	22.38	4	22.30	22.60	62	5,903	1.05%
2019/01/03	17	22.51	10	22.61	22.50	7	6,018	0.12%
2019/01/02	8	22.88	4	22.90	22.85	4	6,041	0.07%
2018/12/28	19	22.57	9	22.89	22.50	10	6,033	0.17%
2018/12/27	80	22.51	0	0.00	22.60	80	6,020	1.33%
2018/12/26	10	25.34	45	24.94	24.40	-35	5,811	-0.60%
2018/12/25	5	25.16	3	25.08	25.00	2	5,807	0.03%
2018/12/24	7	24.70	2	25.20	24.95	5	5,905	0.08%
2018/12/22	51	24.44	7	24.27	24.90	44	5,972	0.74%
2018/12/21	2	25.18	19	25.12	24.90	-17	6,001	-0.28%
2018/12/20	36	25.45	11	25.39	25.20	25	6,080	0.41%
2018/12/19	0	0.00	1	26.30	26.40	-1	6,209	-0.02%
2018/12/18	14	25.49	6	25.44	26.00	8	6,311	0.13%
2018/12/17	17	25.06	19	24.98	25.15	-2	6,374	-0.03%
2018/12/14	16	25.69	4	25.55	25.60	12	6,341	0.19%
2018/12/13	45	25.94	5	26.03	26.00	40	6,325	0.63%
2018/12/12	1	25.95	0	0.00	26.00	1	6,351	0.02%
2018/12/11	9	26.56	5	26.54	26.25	4	6,325	0.06%
2018/12/10	3	26.67	8	26.33	26.20	-5	6,298	-0.08%
2018/12/07	18	27.16	16	27.26	27.05	2	6,155	0.03%
2018/12/06	13	26.39	22	26.24	26.30	-9	5,771	-0.16%
2018/12/05	17	26.21	7	25.96	26.20	10	5,615	0.18%
2018/12/04	17	25.86	68	25.92	25.90	-51	5,512	-0.93%
2018/12/03	17	24.85	10	24.95	24.90	7	5,220	0.13%
2018/11/30	17	24.63	0	0.00	24.20	17	5,137	0.33%
2018/11/28	15	24.80	17	24.79	24.80	-2	5,071	-0.04%
2018/11/27	6	24.50	5	24.65	24.50	1	5,030	0.02%
2018/11/23	0	0.00	1	24.90	24.65	-1	4,949	-0.02%
2018/11/22	4	25.04	2	24.98	25.20	2	4,856	0.04%
2018/11/21	30	24.60	30	24.86	24.70	0	4,742	0.00%
2018/11/20	6	24.44	0	0.00	24.35	6	4,697	0.13%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/11/15	0	0.00	17	23.75	23.80	-17	4,564	-0.37%
2018/11/13	0	0.00	6	23.01	23.00	-6	4,482	-0.13%
2018/11/12	10	23.15	10	23.05	23.15	0	4,448	0.00%
2018/11/09	2	23.35	0	0.00	22.65	2	4,439	0.05%
2018/11/08	1	23.70	5	23.70	23.80	-4	4,405	-0.09%
2018/11/06	0	0.00	15	22.95	22.95	-15	4,471	-0.34%
2018/11/05	40	22.65	3	22.60	22.65	37	4,445	0.83%
2018/10/31	0	0.00	15	22.93	23.00	-15	4,397	-0.34%
2018/10/30	2	22.40	11	22.43	22.55	-9	4,385	-0.21%
2018/10/29	0	0.00	12	22.35	22.40	-12	4,504	-0.27%
2018/10/26	2	22.05	0	0.00	21.85	2	4,478	0.04%
2018/10/25	0	0.00	1	21.95	21.65	-1	4,463	-0.02%
2018/10/24	10	22.50	0	0.00	22.25	10	4,445	0.22%
2018/10/23	10	22.75	22	22.83	22.90	-12	4,394	-0.27%
2018/10/22	24	22.92	5	22.80	23.55	19	4,328	0.44%
2018/10/19	0	0.00	18	22.75	22.75	-18	4,288	-0.42%
2018/10/18	0	0.00	1	23.70	23.15	-1	4,150	-0.02%
2018/10/17	1	24.20	10	24.15	24.00	-9	4,203	-0.21%
2018/10/16	0	0.00	10	23.85	24.00	-10	4,269	-0.23%
2018/10/15	15	24.00	30	24.00	24.00	-15	4,265	-0.35%
2018/10/12	5	23.35	19	23.87	23.95	-14	4,262	-0.33%
2018/10/11	1	23.75	1	23.15	23.60	0	4,217	0.00%
2018/10/08	3	24.33	0	0.00	24.30	3	4,060	0.07%
2018/10/05	0	0.00	2	23.75	23.95	-2	4,013	-0.05%
2018/10/04	2	24.20	0	0.00	24.20	2	3,931	0.05%
2018/10/03	0	0.00	3	24.17	24.20	-3	3,866	-0.08%
2018/10/02	7	24.55	9	24.37	24.30	-2	3,783	-0.05%
2018/10/01	0	0.00	5	24.20	24.20	-5	3,655	-0.14%
2018/09/28	10	24.20	8	24.26	24.25	2	3,600	0.06%
2018/09/27	5	24.30	35	24.30	24.20	-30	3,525	-0.85%
2018/09/26	9	24.03	18	24.17	24.25	-9	3,414	-0.26%
2018/09/25	12	23.75	20	23.83	23.75	-8	3,242	-0.25%
2018/09/21	2	23.05	12	23.25	23.25	-10	3,067	-0.33%
2018/09/20	5	22.69	12	22.62	22.75	-7	2,914	-0.24%
2018/09/19	2	22.50	0	0.00	22.45	2	2,881	0.07%
2018/09/17	0	0.00	3	22.15	22.25	-3	2,923	-0.10%
2018/09/14	0	0.00	1	21.95	21.95	-1	2,929	-0.03%
2018/09/12	0	0.00	30	21.35	21.55	-30	2,971	-1.01%
2018/09/11	5	21.45	0	0.00	21.40	5	3,045	0.16%
2018/09/10	1	21.10	11	21.30	21.30	-10	3,069	-0.33%
2018/09/07	4	21.74	0	0.00	21.70	4	3,099	0.13%
2018/09/06	0	0.00	6	21.75	21.90	-6	3,110	-0.19%
2018/09/05	0	0.00	5	22.00	21.80	-5	3,147	-0.16%
2018/09/04	1	22.05	0	0.00	22.05	1	3,247	0.03%
2018/09/03	4	22.16	0	0.00	21.90	4	3,303	0.12%
2018/08/31	3	22.22	0	0.00	22.35	3	3,351	0.09%
2018/08/30	1	22.35	0	0.00	22.40	1	3,463	0.03%
2018/08/29	1	22.30	2	22.35	22.25	-1	3,541	-0.03%
2018/08/28	3	22.35	4	22.35	22.40	-1	3,703	-0.03%
2018/08/23	1	22.00	0	0.00	22.00	1	4,250	0.02%
2018/08/20	2	21.95	0	0.00	21.80	2	4,475	0.04%
2018/08/16	31	21.90	0	0.00	21.85	31	4,839	0.64%
2018/08/15	0	0.00	0.2	22.15	22.15	-0.2	5,286	0.00%
2018/08/14	4	21.75	10	22.50	22.45	-6	5,447	-0.11%
2018/08/13	2	21.75	10	21.70	21.70	-8	5,896	-0.14%
2018/08/10	0	0.00	1	22.00	22.00	-1	6,764	-0.01%
2018/08/08	0	0.00	5	22.00	22.00	-5	6,988	-0.07%
2018/08/06	1	21.85	0	0.00	21.80	1	7,190	0.01%
2018/08/03	23	21.56	12	22.04	21.70	11	7,226	0.15%
2018/07/26	1	22.25	1	22.25	22.25	0	7,215	0.00%
2018/07/24	7	21.61	0	0.00	21.70	7	7,178	0.10%
2018/07/23	2	23.18	0	0.00	23.15	2	7,102	0.03%
2018/07/19	2	23.30	1	23.40	23.25	1	7,005	0.01%
2018/07/18	3	23.18	0	0.00	23.15	3	6,974	0.04%
2018/07/13	0	0.00	2	23.28	23.25	-2	7,013	-0.03%
2018/07/11	0	0.00	5	22.97	22.95	-5	7,123	-0.07%
2018/07/10	0	0.00	1	22.75	22.95	-1	7,233	-0.01%
2018/07/09	0	0.00	4	22.83	22.80	-4	7,248	-0.06%
2018/07/06	2	21.90	1	22.10	22.10	1	7,227	0.01%
2018/07/04	1	22.55	0	0.00	22.65	1	7,215	0.01%
2018/07/03	1	23.00	0	0.00	22.60	1	7,251	0.01%
2018/07/02	0	0.00	2	23.28	23.20	-2	7,221	-0.03%
2018/06/29	0	0.00	1	22.95	23.05	-1	7,198	-0.01%
2018/06/28	7	22.84	2.1	22.98	22.60	4.9	7,182	0.07%
2018/06/26	5	22.81	5	22.82	22.65	0	7,155	0.00%
2018/06/25	7	23.49	1	23.80	23.30	6	7,080	0.08%
2018/06/20	12	23.38	13	23.88	23.85	-1	7,031	-0.01%
2018/06/19	1	23.40	2	23.73	23.55	-1	6,968	-0.01%
2018/06/15	3	23.63	3	23.80	23.60	0	6,947	0.00%
2018/06/13	1	24.35	0	0.00	24.30	1	6,881	0.01%
2018/06/12	1	24.10	4	24.25	24.45	-3	6,850	-0.04%
2018/06/11	2	24.00	2	24.15	24.00	0	6,798	0.00%
2018/06/08	0	0.00	1	24.55	24.15	-1	7,018	-0.01%
2018/06/07	8	24.56	4	24.61	24.35	4	6,985	0.06%
2018/06/06	0	0.00	5	24.44	24.30	-5	6,922	-0.07%
2018/06/05	2	24.40	17	24.64	24.30	-15	6,877	-0.22%
2018/06/04	1	24.15	11	24.67	24.50	-10	6,713	-0.15%
2018/06/01	1	23.80	1	24.55	24.10	0	6,511	0.00%
2018/05/31	5	24.16	48	24.18	24.35	-43	6,355	-0.68%
2018/05/30	0	0.00	6	23.22	23.50	-6	6,101	-0.10%
2018/05/28	1	23.65	3	23.52	23.65	-2	5,971	-0.03%
2018/05/25	5	23.78	1	24.10	23.70	4	5,855	0.07%
2018/05/24	6	24.06	4	24.21	24.10	2	5,746	0.03%
2018/05/23	20	24.30	35	24.20	24.70	-15	5,495	-0.27%
2018/05/22	3	23.95	4	23.85	23.60	-1	5,025	-0.02%
2018/05/21	10	24.50	23	24.20	24.25	-13	4,822	-0.27%
2018/05/18	30	23.87	23	23.65	24.10	7	4,241	0.17%
2018/05/17	1	22.40	3	22.47	22.55	-2	3,356	-0.06%
2018/05/16	0	0.00	1	22.10	22.00	-1	3,144	-0.03%
2018/05/15	7	21.84	3	22.02	21.90	4	3,158	0.13%
2018/05/14	3	22.40	21	22.27	22.25	-18	3,209	-0.56%
2018/05/11	0	0.00	4	22.05	22.10	-4	3,092	-0.13%
2018/05/10	1	21.85	0	0.00	21.85	1	3,037	0.03%
2018/05/08	0	0.00	10	21.95	22.05	-10	3,000	-0.33%
2018/04/30	3	21.50	0	0.00	21.50	3	3,031	0.10%
2018/04/27	3	21.50	0	0.00	21.45	3	3,089	0.10%
2018/04/26	3	21.63	6	21.68	21.40	-3	3,164	-0.09%
2018/04/25	3	21.38	1	21.40	21.40	2	3,181	0.06%
2018/04/23	1	21.55	40	21.60	21.55	-39	3,292	-1.18%
2018/04/20	40	22.03	5	21.89	21.90	35	3,289	1.06%
2018/04/19	1	21.85	3	21.88	21.85	-2	3,325	-0.06%
2018/04/18	1	21.80	2	21.90	21.80	-1	3,358	-0.03%
2018/04/17	2	21.70	6	21.92	21.90	-4	3,380	-0.12%
2018/04/16	6	21.89	18	22.02	22.00	-12	3,388	-0.35%
2018/04/13	2	21.75	0	0.00	21.70	2	3,398	0.06%
2018/04/12	1	21.60	0	0.00	21.60	1	3,464	0.03%
2018/04/03	2	21.33	0	0.00	21.35	2	3,773	0.05%
2018/04/02	0	0.00	0.2	21.50	21.50	-0.2	4,225	0.00%
2018/03/31	5	21.80	0	0.00	21.60	5	4,518	0.11%
2018/03/30	10	21.68	0	0.00	21.65	10	5,207	0.19%
2018/03/29	0	0.00	1	21.75	21.75	-1	5,233	-0.02%
2018/03/28	1	21.45	0	0.00	21.45	1	5,210	0.02%
2018/03/27	0	0.00	5	21.50	21.50	-5	5,223	-0.10%
2018/03/22	5	21.55	2	21.45	21.45	3	5,273	0.06%
2018/03/21	4	21.58	0	0.00	21.55	4	5,295	0.08%
2018/03/20	2	21.55	0	0.00	21.55	2	5,303	0.04%
2018/03/19	6	21.70	0	0.00	21.65	6	5,310	0.11%
2018/03/15	2	21.80	0	0.00	21.70	2	5,366	0.04%
2018/03/14	1	21.60	7	21.89	21.90	-6	5,345	-0.11%
2018/03/13	2	21.23	5	21.43	21.50	-3	5,124	-0.06%
2018/03/12	2	21.35	0	0.00	21.40	2	5,158	0.04%
2018/03/02	1	20.65	0	0.00	20.65	1	5,797	0.02%
2018/02/27	2	20.65	0	0.00	20.65	2	5,822	0.03%
2018/02/22	0	0.00	5	20.30	20.20	-5	6,167	-0.08%
2018/02/09	1	19.90	0	0.00	20.00	1	6,344	0.02%
2018/02/07	4	20.10	0	0.00	20.05	4	6,395	0.06%
2018/02/06	0	0.00	42	19.99	19.80	-42	6,550	-0.64%
2018/02/05	1	20.90	0	0.00	21.10	1	6,806	0.01%
2018/02/02	0	0.00	3	21.35	21.35	-3	7,037	-0.04%
2018/02/01	18	21.45	1	21.40	21.45	17	7,064	0.24%
2018/01/31	0	0.00	6	21.30	21.35	-6	7,095	-0.08%
2018/01/30	8	21.39	1	21.35	21.35	7	7,149	0.10%
2018/01/26	1	21.65	0	0.00	21.85	1	7,261	0.01%
2018/01/25	5	21.85	2	21.60	21.60	3	7,253	0.04%
2018/01/24	4	21.63	3	21.80	21.80	1	7,227	0.01%
2018/01/23	4	21.36	0	0.00	21.50	4	7,193	0.06%
2018/01/22	1	21.55	10	21.55	21.50	-9	7,139	-0.13%
2018/01/19	0	0.00	10	21.90	21.65	-10	7,036	-0.14%
2018/01/17	10	21.97	0	0.00	21.90	10	6,908	0.14%
2018/01/16	0	0.00	2	22.15	22.15	-2	6,825	-0.03%
2018/01/15	2	22.20	2	22.30	22.25	0	6,834	0.00%
2018/01/12	1	22.75	1	22.55	22.55	0	6,812	0.00%
2018/01/11	2	22.55	2	22.85	22.50	0	6,766	0.00%
2018/01/10	8	22.72	8	22.70	22.80	0	6,703	0.00%
2018/01/09	0	0.00	4	22.93	22.75	-4	6,617	-0.06%
2018/01/08	8	22.60	1	22.45	22.60	7	6,498	0.11%
2018/01/05	1	22.50	3	22.57	22.55	-2	6,424	-0.03%
2018/01/04	12	22.74	26	22.67	22.60	-14	6,364	-0.22%
2018/01/03	3	22.55	2	22.50	22.50	1	6,258	0.02%
2018/01/02	18	22.87	16	22.60	22.65	2	6,159	0.03%