台苯 (1310)-元大-中壢券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
716張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	13.15	0	0.00	13.20	0.1	697	0.01%
2024/04/29	0	0.00	13	13.25	13.35	-13	690	-1.88%
2024/04/25	0	13.20	0	0.00	13.20	0	700	0.00%
2024/04/23	0	13.10	0	0.00	13.10	0	717	0.00%
2024/04/22	0	0.00	12	13.17	13.05	-12	770	-1.56%
2024/04/19	1	12.85	0	0.00	12.85	1	789	0.13%
2024/04/17	2	12.85	0	0.00	12.90	2	782	0.26%
2024/04/16	15.5	13.03	0	0.00	12.90	15.5	781	1.98%
2024/04/12	2	13.15	0	0.00	13.10	2	748	0.27%
2024/04/11	7.1	13.16	0	0.00	13.15	7.1	739	0.96%
2024/04/10	0	13.65	0	0.00	13.50	0	717	0.00%
2024/04/09	0.1	13.55	1	13.55	13.55	-0.9	720	-0.13%
2024/04/08	1	13.25	0	0.00	13.30	1	711	0.14%
2024/04/03	0	13.35	0	0.00	13.30	0	711	0.00%
2024/03/29	1	13.35	0	0.00	13.35	1	709	0.14%
2024/03/27	1	13.45	0	0.00	13.45	1	721	0.14%
2024/03/26	2	13.55	0	0.00	13.50	2	724	0.28%
2024/03/25	4.1	13.68	5	13.65	13.65	-0.9	723	-0.12%
2024/03/22	1	13.60	0	0.00	13.75	1	725	0.14%
2024/03/21	0	13.40	5	13.40	13.60	-5	727	-0.69%
2024/03/20	0	13.45	0	0.00	13.35	0	717	0.00%
2024/03/18	1	13.55	0	0.00	13.55	1	715	0.14%
2024/03/15	2	13.28	1	14.00	13.65	1	701	0.14%
2024/03/14	0.1	13.45	0	0.00	13.35	0.1	678	0.02%
2024/03/13	0.1	13.55	0.1	13.50	13.45	0	671	0.00%
2024/03/08	0.9	13.61	0	0.00	13.60	0.9	664	0.13%
2024/03/07	0.2	13.85	0	0.00	13.75	0.2	650	0.03%
2024/03/06	0.5	14.05	0	0.00	13.95	0.5	642	0.08%
2024/03/05	2.1	14.01	0	0.00	14.00	2.1	647	0.32%
2024/03/04	0	14.15	3.8	14.11	14.05	-3.8	644	-0.59%
2024/03/01	0	14.30	0	0.00	14.15	0	652	0.00%
2024/02/29	0	0.00	0	14.35	14.25	0	661	-0.01%
2024/02/27	2	14.23	0	0.00	14.20	2	671	0.30%
2024/02/26	0.1	14.35	0	0.00	14.25	0.1	676	0.01%
2024/02/21	0.1	14.35	0	0.00	14.40	0.1	696	0.01%
2024/02/20	0.1	14.65	0	0.00	14.50	0.1	694	0.02%
2024/02/16	0	14.50	0	0.00	14.50	0	724	0.00%
2024/02/05	0.1	14.40	4	14.30	14.20	-3.9	734	-0.53%
2024/02/02	10	14.50	1	14.40	14.40	9	740	1.22%
2024/01/31	0	14.40	0	0.00	14.35	0	776	0.00%
2024/01/30	1.1	14.30	0	0.00	14.30	1.1	776	0.14%
2024/01/29	0	14.50	0	0.00	14.55	0	773	0.00%
2024/01/25	0.1	14.40	0	0.00	14.25	0.1	772	0.01%
2024/01/24	0	14.55	0	0.00	14.40	0	775	0.00%
2024/01/18	11	14.00	0	0.00	13.95	11	783	1.40%
2024/01/17	0.1	14.23	0	0.00	14.20	0.1	773	0.02%
2024/01/16	3.1	14.04	2	14.20	14.25	1.1	764	0.14%
2024/01/15	1.6	14.75	0	0.00	14.70	1.6	719	0.22%
2024/01/11	1	15.05	0	0.00	15.05	1	713	0.14%
2024/01/08	1	15.40	0	0.00	15.35	1	719	0.14%
2024/01/03	0	15.60	0	0.00	15.40	0	723	0.00%
2023/12/27	0	0.00	0.3	15.80	15.65	-0.3	733	-0.04%
2023/12/26	1	15.60	0	0.00	15.60	1	736	0.14%
2023/12/25	0.1	15.80	0	0.00	15.55	0.1	741	0.01%
2023/12/21	0.1	16.00	0	0.00	16.00	0.1	742	0.01%
2023/12/19	12	15.90	0.3	16.00	15.90	11.7	754	1.55%
2023/12/18	16	16.00	5	16.10	16.00	11	755	1.46%
2023/12/15	0	0.00	1	16.00	16.00	-1	756	-0.13%
2023/12/14	1	15.75	0	0.00	15.70	1	771	0.13%
2023/12/07	0	0.00	2	16.10	16.05	-2	823	-0.24%
2023/12/05	0	0.00	1	16.50	16.45	-1	886	-0.11%
2023/12/01	3	16.60	5	16.70	16.60	-2	872	-0.23%
2023/11/30	0	0.00	63	16.55	16.60	-63	865	-7.28%
2023/11/29	0.3	16.55	1	16.65	16.55	-0.7	855	-0.08%
2023/11/28	0	16.50	4	16.60	16.60	-4	853	-0.47%
2023/11/24	0	0.00	2	16.55	16.55	-2	835	-0.24%
2023/11/21	0	0.00	5	16.47	16.45	-5	822	-0.61%
2023/11/15	0	0.00	14	16.26	16.30	-14	812	-1.72%
2023/11/14	0	0.00	2	15.90	15.95	-2	786	-0.25%
2023/11/10	2.1	15.78	0	0.00	15.60	2.1	798	0.26%
2023/11/09	0	0.00	3	16.07	16.10	-3	809	-0.37%
2023/11/08	0	0.00	5	15.75	15.80	-5	803	-0.62%
2023/10/30	0	0.00	1	15.70	15.60	-1	1,011	-0.10%
2023/10/27	21	16.00	3	16.03	15.95	18	1,033	1.74%
2023/10/20	0	0.00	3	15.87	15.30	-3	1,066	-0.28%
2023/10/19	0	0.00	1	15.25	15.40	-1	1,064	-0.09%
2023/10/18	0.1	15.45	0	0.00	15.20	0.1	1,064	0.01%
2023/10/12	1	15.60	0	0.00	15.65	1	1,090	0.09%
2023/10/11	10	15.65	0	0.00	15.50	10	1,099	0.91%
2023/10/06	2	15.55	0	0.00	15.60	2	1,109	0.18%
2023/10/05	1	15.70	0	0.00	15.70	1	1,124	0.09%
2023/10/02	2	16.05	0	0.00	16.05	2	1,144	0.17%
2023/09/26	0	0.00	0	16.05	16.25	0	1,164	0.00%
2023/09/22	22	16.35	12	16.27	16.15	10	1,176	0.85%
2023/09/21	2	16.10	0	0.00	16.30	2	1,180	0.17%
2023/09/20	10	16.40	8	16.26	16.45	2	1,181	0.17%
2023/09/19	0	0.00	4	16.75	16.55	-4	1,184	-0.34%
2023/09/18	0	0.00	18	16.51	16.55	-18	1,176	-1.53%
2023/09/15	8	16.46	8	16.56	16.25	0	1,186	0.00%
2023/09/14	11	16.30	2	16.25	16.25	9	1,186	0.76%
2023/09/13	2	16.40	5	16.25	16.30	-3	1,189	-0.25%
2023/09/12	10	15.68	0	0.00	15.70	10	1,181	0.85%
2023/09/11	1	15.95	0	0.00	15.80	1	1,196	0.08%
2023/09/08	0	0.00	1	16.05	16.15	-1	1,189	-0.08%
2023/09/01	0	15.65	0	0.00	15.55	0	1,255	0.00%
2023/08/31	0	15.50	0	0.00	15.35	0	1,295	0.00%
2023/08/30	1	15.25	0	0.00	15.30	1	1,371	0.07%
2023/08/28	0	0.00	1	15.55	15.35	-1	1,500	-0.07%
2023/08/22	0	15.30	0	0.00	15.10	0	1,618	0.00%
2023/08/15	10	15.32	0	0.00	15.20	10	1,924	0.52%
2023/08/14	6	15.52	0	0.00	15.45	6	1,934	0.31%
2023/08/11	3	16.08	0	0.00	16.10	3	1,952	0.15%
2023/08/09	0	0.00	2	17.00	16.85	-2	1,937	-0.10%
2023/08/07	0	0.00	1	16.95	16.85	-1	2,006	-0.05%
2023/08/04	0	0.00	4	16.75	16.85	-4	2,017	-0.20%
2023/08/02	0	0.00	2	16.90	16.70	-2	2,049	-0.10%
2023/08/01	5	16.80	0	0.00	16.75	5	2,031	0.25%
2023/07/31	4	16.41	3	16.45	16.40	1	2,057	0.05%
2023/07/28	4	16.13	0	0.00	16.10	4	2,125	0.19%
2023/07/27	0	0.00	2	16.18	16.10	-2	2,265	-0.09%
2023/07/20	0	0.00	0	15.80	15.85	0	4,521	0.00%
2023/07/18	2	15.68	0	0.00	15.60	2	5,026	0.04%
2023/07/17	0	0.00	3.5	15.85	15.80	-3.5	5,019	-0.07%
2023/07/13	0.5	15.40	0	0.00	15.30	0.5	5,027	0.01%
2023/07/12	2	15.40	0	0.00	15.25	2	5,063	0.04%
2023/07/10	2	15.75	0	0.00	15.80	2	5,091	0.04%
2023/07/06	4	16.11	0	0.00	16.10	4	5,094	0.08%
2023/07/05	8	16.29	0	0.00	16.25	8	5,092	0.16%
2023/06/29	0	0.00	2	16.50	16.35	-2	5,037	-0.04%
2023/06/27	3.2	16.21	0	0.00	16.20	3.2	5,026	0.06%
2023/06/20	0	0.00	1	16.30	16.30	-1	4,977	-0.02%
2023/06/16	0	0.00	0.1	16.55	16.60	-0.1	4,962	0.00%
2023/06/12	3	16.43	2	16.30	16.30	1	4,899	0.02%
2023/06/09	2	16.60	5	16.55	16.65	-3	4,867	-0.06%
2023/06/08	1	16.95	0	0.00	16.70	1	4,854	0.02%
2023/06/07	0	0.00	2	16.90	16.90	-2	4,831	-0.04%
2023/06/06	5	17.61	2	17.15	17.15	3	4,800	0.06%
2023/06/05	0	0.00	9	17.47	17.40	-9	4,762	-0.19%
2023/06/02	0	0.00	3.6	17.15	17.10	-3.6	4,693	-0.08%
2023/06/01	3	17.05	12	16.88	17.00	-9	4,634	-0.19%
2023/05/31	1	16.45	60	16.46	16.50	-59	4,563	-1.29%
2023/05/30	0	0.00	20	16.31	16.45	-20	4,545	-0.44%
2023/05/29	0	0.00	21	16.70	16.60	-21	4,516	-0.47%
2023/05/26	4	16.69	3	16.75	16.65	1	4,482	0.02%
2023/05/25	7	17.53	52	17.53	17.25	-45	4,413	-1.02%
2023/05/24	3	17.08	2	16.85	17.15	1	4,223	0.02%
2023/05/23	1	16.90	20	16.98	16.85	-19	4,156	-0.46%
2023/05/22	5	16.72	6	16.72	16.80	-1	4,122	-0.02%
2023/05/19	0	0.00	4	16.61	16.40	-4	4,095	-0.10%
2023/05/18	5	16.53	14	16.62	16.60	-9	4,070	-0.22%
2023/05/17	3	16.68	6	16.69	16.65	-3	4,038	-0.07%
2023/05/16	22	16.35	0	0.00	16.30	22	3,995	0.55%
2023/05/15	0	0.00	2.4	16.41	16.25	-2.4	3,972	-0.06%
2023/05/12	24.2	16.08	0	0.00	16.15	24.2	3,941	0.61%
2023/05/11	24.2	16.08	0	0.00	15.95	24.2	3,912	0.62%
2023/05/10	0	0.00	5	16.45	16.65	-5	3,844	-0.13%
2023/05/08	30	16.85	22	17.00	16.95	8	3,758	0.21%
2023/05/05	1	16.80	0.1	16.75	16.80	0.9	3,710	0.02%
2023/05/04	1	17.30	10	17.34	17.15	-9	3,658	-0.25%
2023/05/03	121	17.26	2	17.23	17.10	119	3,585	3.32%	大買/鉅額交易
2023/05/02	35	16.62	16	17.30	17.30	19	3,428	0.55%
2023/04/28	17	16.95	15	16.83	16.80	2	3,278	0.06%
2023/04/27	118	17.88	213	17.36	17.20	-95	3,126	-3.04%	大買/大賣/
2023/04/26	133.2	17.33	29	16.99	17.70	104.2	2,693	3.87%	大買/鉅額交易
2023/04/25	234	17.60	257.3	17.70	16.50	-23.3	2,223	-1.05%	大買/大賣/
2023/04/24	71	16.11	84.1	16.40	17.05	-13.1	1,114	-1.18%
2023/04/21	11	15.22	20	15.11	15.50	-9	733	-1.23%
2023/04/20	6	14.76	8	14.83	14.85	-2	610	-0.33%
2023/04/19	3	14.90	0	0.00	14.85	3	605	0.50%
2023/04/18	9	15.13	0.1	15.20	15.20	8.9	591	1.51%
2023/04/17	1	15.25	2	15.35	15.40	-1	564	-0.18%
2023/04/14	14.2	14.77	1	14.80	14.75	13.2	513	2.57%
2023/04/13	1	15.05	5.3	15.13	15.00	-4.3	493	-0.88%
2023/04/12	0	0.00	5	14.48	14.60	-5	451	-1.11%
2023/04/07	0.1	14.05	0	0.00	13.95	0.1	410	0.02%
2023/03/29	3	13.98	0	0.00	14.00	3	415	0.72%
2023/03/28	10	13.93	0	0.00	13.95	10	415	2.40%
2023/03/27	5.1	13.85	0	0.00	13.85	5.1	412	1.24%
2023/03/24	0	13.90	0	0.00	13.85	0	413	0.01%
2023/03/23	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/20	0	0.00	10	13.70	13.75	-10	412	-2.42%
2023/03/17	2	13.50	21	13.50	13.60	-19	416	-4.56%
2023/03/14	0	13.95	0	0.00	13.80	0	414	0.00%
2023/03/13	0	13.95	0	0.00	13.85	0	417	0.00%
2023/03/10	0.1	14.25	0	0.00	14.05	0.1	417	0.02%
2023/03/09	1	14.50	0	0.00	14.20	1	423	0.24%
2023/03/08	0	0.00	2	14.40	14.40	-2	461	-0.43%
2023/03/01	0.1	14.20	0	0.00	14.00	0.1	461	0.02%
2023/02/22	0	0.00	0	14.10	14.05	0	459	0.00%
2023/02/13	0	13.85	0	0.00	13.75	0	456	0.00%
2023/02/10	2.1	13.76	0	0.00	13.75	2.1	458	0.47%
2023/02/09	0.1	14.10	0	0.00	13.85	0.1	457	0.02%
2023/02/06	0	0.00	25	13.97	14.05	-25	446	-5.60%
2023/02/03	2	14.00	0	0.00	14.10	2	441	0.45%
2023/02/01	0	0.00	2	14.25	14.20	-2	429	-0.47%
2023/01/09	5	13.55	0	0.00	13.45	5	431	1.16%
2023/01/03	0	0.00	0	13.40	13.35	0	454	0.00%
2022/12/27	0	14.00	0	0.00	13.65	0	464	0.00%
2022/12/22	0	0.00	6	13.32	13.40	-6	470	-1.28%
2022/12/21	0.1	13.35	0	0.00	13.20	0.1	479	0.02%
2022/12/20	1	13.45	0	0.00	13.15	1	482	0.21%
2022/12/19	2.1	13.58	0	0.00	13.40	2.1	488	0.43%
2022/12/16	17	13.70	0	0.00	13.60	17	490	3.47%
2022/12/15	30	13.85	0	0.00	13.85	30	491	6.10%
2022/12/14	0	0.00	1	13.80	13.70	-1	491	-0.20%
2022/12/12	2	13.70	0	0.00	13.60	2	493	0.41%
2022/12/09	0	13.90	0	0.00	13.85	0	491	0.00%
2022/12/07	1	13.95	1	14.00	13.80	0	484	0.00%
2022/12/06	2	14.00	0	14.05	13.85	2	482	0.41%
2022/12/05	2	14.10	0	0.00	14.15	2	479	0.42%
2022/11/30	0	0.00	4	14.29	14.40	-4	468	-0.85%
2022/11/24	0	0.00	1	13.55	13.45	-1	418	-0.24%
2022/11/23	0	0.00	1	13.40	13.40	-1	417	-0.24%
2022/11/16	0	0.00	2	13.23	13.05	-2	419	-0.48%
2022/11/11	0	0.00	5	13.25	13.25	-5	424	-1.18%
2022/11/10	0	0.00	10	13.15	13.15	-10	425	-2.35%
2022/11/08	0	0.00	1	13.10	13.15	-1	428	-0.23%
2022/10/25	0	0.00	1	12.55	12.45	-1	484	-0.21%
2022/10/13	3	12.83	0	0.00	12.40	3	458	0.65%
2022/10/07	1	13.15	0	0.00	13.10	1	460	0.22%
2022/09/29	0	0.00	0.1	13.30	13.25	-0.1	537	-0.02%
2022/09/28	1.1	13.01	0	0.00	13.00	1.1	538	0.20%
2022/09/27	1	13.40	0	0.00	13.40	1	531	0.19%
2022/09/26	2	13.45	3	13.50	13.40	-1	537	-0.19%
2022/09/13	1	14.50	0	0.00	14.50	1	793	0.13%
2022/08/25	0	0.00	1	14.75	14.70	-1	835	-0.12%
2022/08/22	1	14.50	0	0.00	14.50	1	829	0.12%
2022/08/18	0	0.00	1	14.40	14.35	-1	826	-0.12%
2022/08/17	0	0.00	7	14.38	14.30	-7	829	-0.84%
2022/08/15	0	0.00	2	14.30	14.25	-2	826	-0.24%
2022/08/12	0	0.00	3	14.25	14.30	-3	824	-0.36%
2022/08/02	0.1	14.00	0	0.00	13.85	0.1	854	0.01%
2022/08/01	3	14.05	7	14.07	14.10	-4	866	-0.46%
2022/07/26	0	0.00	10	13.65	13.65	-10	875	-1.14%
2022/07/25	1	13.60	0	0.00	13.80	1	876	0.11%
2022/07/21	0	0.00	3	13.80	13.80	-3	888	-0.34%
2022/07/15	1	13.40	0	0.00	13.40	1	887	0.11%
2022/07/13	0	0.00	1	13.25	13.40	-1	888	-0.11%
2022/07/12	0.2	13.20	0	0.00	13.00	0.2	884	0.02%
2022/07/08	6.2	13.71	0	0.00	13.60	6.2	860	0.72%
2022/07/07	0.1	13.90	0	0.00	14.00	0.1	827	0.01%
2022/07/01	2	14.10	0	0.00	14.05	2	828	0.24%
2022/06/30	1	14.00	0	0.00	14.35	1	817	0.12%
2022/06/29	12.1	14.42	0	0.00	14.45	12.1	789	1.53%
2022/06/28	1	14.70	0	0.00	15.05	1	689	0.14%
2022/06/23	0	0.00	1	14.85	14.95	-1	666	-0.15%
2022/06/20	2	15.10	0	0.00	15.15	2	747	0.27%
2022/06/10	5	16.35	0	0.00	16.30	5	771	0.65%
2022/06/09	0	0.00	11	16.35	16.40	-11	774	-1.42%
2022/05/25	0	15.55	0	0.00	15.45	0	896	0.00%
2022/05/13	0	0.00	0	14.95	14.90	0	952	0.00%
2022/05/12	10.1	14.86	0	14.90	14.75	10.1	960	1.05%
2022/05/10	4	15.60	0	0.00	15.70	4	1,008	0.40%
2022/05/05	0	0.00	3	16.22	16.25	-3	1,012	-0.30%
2022/04/28	1	16.15	0	0.00	16.20	1	1,086	0.09%
2022/04/27	1.1	16.16	2	16.15	16.15	-0.9	1,090	-0.08%
2022/04/25	0.1	16.60	0	0.00	16.50	0.1	1,076	0.01%
2022/04/22	0	0.00	10	16.85	16.80	-10	1,073	-0.93%
2022/04/21	0	16.80	10	16.90	16.90	-10	1,081	-0.92%
2022/04/20	0.2	16.80	0	0.00	16.75	0.2	1,084	0.01%
2022/04/19	0	0.00	7	16.70	16.75	-7	1,089	-0.64%
2022/04/18	0	0.00	3	16.80	16.65	-3	1,094	-0.27%
2022/04/14	0	0.00	3	16.92	16.95	-3	1,118	-0.27%
2022/04/13	1	16.80	5	16.80	16.95	-4	1,123	-0.36%
2022/04/12	2	16.70	0	0.00	16.80	2	1,126	0.18%
2022/04/08	0	16.85	0	0.00	16.80	0	1,133	0.00%
2022/04/07	4	16.86	0	0.00	16.65	4	1,138	0.35%
2022/04/06	0	17.00	0	0.00	16.85	0	1,146	0.00%
2022/03/31	0	0.00	8	16.80	16.80	-8	1,151	-0.69%
2022/03/29	4.2	16.66	0	0.00	16.70	4.2	1,130	0.37%
2022/03/28	0.2	16.80	0	0.00	16.75	0.2	1,125	0.02%
2022/03/25	0	0.00	1	16.85	16.85	-1	1,111	-0.09%
2022/03/24	3	16.82	0	0.00	16.90	3	1,104	0.27%
2022/03/23	2	17.00	0	0.00	17.00	2	1,080	0.19%
2022/03/15	2	17.10	0	0.00	17.05	2	1,051	0.19%
2022/03/08	0.6	17.15	0	0.00	16.85	0.6	1,084	0.06%
2022/03/07	1	17.25	0	0.00	17.20	1	1,098	0.09%
2022/03/03	2	17.80	19	17.85	17.85	-17	1,311	-1.30%
2022/03/02	0	17.50	0	0.00	17.65	0	1,290	0.00%
2022/02/25	0	0.00	3	17.15	17.20	-3	1,300	-0.23%
2022/02/24	1	17.20	0	0.00	17.15	1	1,324	0.08%
2022/02/18	0	0.00	1.6	17.68	17.65	-1.6	1,370	-0.11%
2022/02/16	0	0.00	2	17.55	17.55	-2	1,496	-0.13%
2022/02/14	2	17.45	0	0.00	17.55	2	1,613	0.12%
2022/02/11	11	17.65	2	17.75	17.65	9	1,657	0.54%
2022/02/10	1	17.50	3	17.73	17.80	-2	1,688	-0.12%
2022/02/09	0	0.00	1.5	17.33	17.30	-1.5	1,667	-0.09%
2022/02/08	0	0.00	0.5	17.40	17.35	-0.5	1,729	-0.03%
2022/01/26	0	0.00	1	16.75	16.75	-1	1,785	-0.06%
2022/01/25	2.6	16.72	0	0.00	16.65	2.6	1,813	0.14%
2022/01/21	6	17.19	8	17.15	17.15	-2	1,813	-0.11%
2022/01/18	1	17.25	2	17.25	17.30	-1	1,902	-0.05%
2022/01/13	1	17.25	0	0.00	17.40	1	2,035	0.05%
2022/01/10	3	17.28	7	17.25	17.30	-4	2,141	-0.19%
2022/01/07	11	17.55	0	0.00	17.35	11	2,210	0.50%
2022/01/04	0	0.00	1	17.30	17.25	-1	2,301	-0.04%
2021/12/30	1	17.55	0	0.00	17.40	1	2,346	0.04%
2021/12/29	0	0.00	4	17.45	17.45	-4	2,384	-0.17%
2021/12/28	0	0.00	1	17.30	17.30	-1	2,413	-0.04%
2021/12/24	0	0.00	6	17.30	17.25	-6	2,565	-0.23%
2021/12/23	0	0.00	5	17.25	17.20	-5	2,589	-0.19%
2021/12/22	0	0.00	5	17.25	17.20	-5	2,652	-0.19%
2021/12/20	0.1	17.20	0	0.00	17.15	0.1	2,763	0.00%
2021/12/17	0.1	17.25	0	0.00	17.20	0.1	2,816	0.00%
2021/12/16	2.5	17.16	0	0.00	17.20	2.5	2,842	0.09%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/14	3.2	17.01	12	17.05	17.05	-8.8	2,956	-0.30%
2021/12/10	5	17.25	0	0.00	17.25	5	3,015	0.17%
2021/12/09	7	17.39	0	0.00	17.35	7	3,044	0.23%
2021/12/08	0	0.00	2	17.40	17.35	-2	3,079	-0.06%
2021/12/07	3	17.28	0	0.00	17.25	3	3,102	0.10%
2021/12/06	1	17.25	0	0.00	17.35	1	3,097	0.03%
2021/12/02	1	17.35	32	17.25	17.30	-31	3,164	-0.98%
2021/12/01	4	17.24	0	0.00	17.35	4	3,240	0.12%
2021/11/30	0	0.00	10	17.55	16.95	-10	3,260	-0.31%
2021/11/29	1	17.20	11	17.34	17.30	-10	3,128	-0.32%
2021/11/26	1.1	17.75	0	0.00	17.65	1.1	3,202	0.03%
2021/11/25	7	17.91	5	17.95	17.85	2	3,321	0.06%
2021/11/23	5	17.85	0	0.00	17.75	5	3,545	0.14%
2021/11/22	6	17.53	0	0.00	17.65	6	3,659	0.16%
2021/11/19	2.4	17.73	0	0.00	17.65	2.4	3,702	0.06%
2021/11/18	4	17.70	0	0.00	17.75	4	3,848	0.10%
2021/11/17	2	17.73	2	17.78	17.80	0	3,880	0.00%
2021/11/15	18	17.77	8	17.66	17.80	10	4,557	0.22%
2021/11/12	10	18.02	1	18.10	18.10	9	4,570	0.20%
2021/11/11	2	18.30	4	18.35	18.25	-2	4,608	-0.04%
2021/11/10	2	18.40	2	18.50	18.40	0	4,639	0.00%
2021/11/09	4	18.13	0	0.00	18.25	4	4,640	0.09%
2021/11/08	2	18.33	7	18.40	18.40	-5	4,675	-0.11%
2021/11/05	2	18.25	0	0.00	18.25	2	4,669	0.04%
2021/11/04	1	18.25	0	18.35	18.20	1	4,654	0.02%
2021/11/02	22	18.05	0	0.00	18.10	22	4,673	0.47%
2021/10/29	11	18.06	0	0.00	18.15	11	4,658	0.24%
2021/10/28	15	18.08	31	18.10	18.20	-16	4,638	-0.34%
2021/10/26	5	18.10	1	18.35	18.40	4	4,612	0.09%
2021/10/25	0	0.00	22	18.16	18.20	-22	4,590	-0.48%
2021/10/22	8	17.98	52	18.04	18.15	-44	4,603	-0.96%
2021/10/21	0.2	18.25	5	18.34	18.25	-4.8	4,560	-0.11%
2021/10/20	3	18.27	0	0.00	18.20	3	4,542	0.07%
2021/10/18	2	18.45	8	18.51	18.50	-6	4,554	-0.13%
2021/10/15	9	18.30	0	0.00	18.20	9	4,590	0.20%
2021/10/14	1	18.55	0	0.00	18.35	1	4,578	0.02%
2021/10/13	12	18.59	0	0.00	18.30	12	4,592	0.26%
2021/10/12	4	18.68	0	0.00	18.65	4	4,609	0.09%
2021/10/08	3	18.98	0	0.00	19.00	3	4,626	0.06%
2021/10/06	4.2	18.99	3	19.08	18.80	1.2	4,777	0.03%
2021/10/05	4.5	18.84	4	18.96	19.10	0.5	4,804	0.01%
2021/10/01	7	19.44	0	0.00	19.30	7	4,834	0.14%
2021/09/30	5	20.20	0	0.00	20.20	5	4,890	0.10%
2021/09/29	6.3	20.16	20	20.32	20.25	-13.7	5,033	-0.27%
2021/09/28	3	20.47	0	0.00	20.35	3	5,264	0.06%
2021/09/27	11	20.64	5	20.66	20.60	6	6,878	0.09%
2021/09/24	0.4	20.10	0	0.00	20.10	0.4	8,083	0.00%
2021/09/23	10	20.03	0	0.00	20.15	10	8,310	0.12%
2021/09/22	2	20.05	1	20.00	19.90	1	8,329	0.01%
2021/09/17	3	20.47	0	0.00	20.50	3	8,287	0.04%
2021/09/16	1	20.85	1	20.80	20.55	0	8,266	0.00%
2021/09/15	12	20.43	1	20.35	20.40	11	8,252	0.13%
2021/09/14	7.3	20.48	0	0.00	20.40	7.3	8,323	0.09%
2021/09/13	2	20.60	0	0.00	20.55	2	8,317	0.02%
2021/09/10	2.2	20.63	1	21.00	21.00	1.2	8,318	0.01%
2021/09/09	16	20.39	0	0.00	20.35	16	8,348	0.19%
2021/09/08	5	20.50	0	0.00	20.25	5	8,354	0.06%
2021/09/07	0.2	20.40	20	20.49	20.45	-19.8	8,429	-0.23%
2021/09/06	11.1	20.37	10	20.26	20.20	1.1	8,420	0.01%
2021/09/03	7	20.86	0	0.00	20.75	7	8,362	0.08%
2021/09/02	12	21.07	5	21.00	20.95	7	8,388	0.08%
2021/09/01	31	21.79	18	21.89	21.40	13	8,384	0.16%
2021/08/31	55	22.41	6	22.36	22.45	49	8,398	0.58%
2021/08/30	0	22.00	6	22.37	22.00	-6	8,383	-0.07%
2021/08/27	8	22.11	6	22.13	22.20	2	8,428	0.02%
2021/08/26	4	21.85	22.1	21.83	21.90	-18.1	8,529	-0.21%
2021/08/25	2	21.55	10	21.58	21.40	-8	8,612	-0.09%
2021/08/24	6	21.33	13.3	21.44	21.35	-7.3	8,619	-0.08%
2021/08/23	22	20.79	19	20.82	20.95	3	8,537	0.04%
2021/08/20	22	21.20	13.1	21.11	20.90	8.9	8,525	0.10%
2021/08/19	29	21.40	32	21.36	20.90	-3	8,358	-0.04%
2021/08/18	2.3	20.22	7	20.43	20.75	-4.7	7,879	-0.06%
2021/08/17	1	20.25	27	20.01	20.15	-26	7,983	-0.33%
2021/08/16	12	19.75	42	19.63	19.60	-30	7,876	-0.38%
2021/08/13	1	19.60	10	19.50	19.45	-9	7,859	-0.11%
2021/08/12	6	19.20	2	19.25	19.30	4	7,829	0.05%
2021/08/11	3	19.83	1	19.80	19.70	2	7,791	0.03%
2021/08/10	5	20.00	0	0.00	20.10	5	7,823	0.06%
2021/08/09	0	0.00	46	20.11	20.10	-46	7,896	-0.58%
2021/08/06	8	19.75	4	19.90	19.75	4	7,949	0.05%
2021/08/04	6	19.66	0	0.00	19.65	6	8,265	0.07%
2021/08/02	2	19.65	0	0.00	19.75	2	8,840	0.02%
2021/07/30	3	19.60	2	19.80	19.55	1	8,899	0.01%
2021/07/28	2	19.35	2	19.40	19.50	0	9,017	0.00%
2021/07/27	3	19.72	0	0.00	19.55	3	9,145	0.03%
2021/07/26	3	20.00	0	0.00	19.80	3	9,232	0.03%
2021/07/22	2	19.65	0	0.00	19.50	2	9,388	0.02%
2021/07/21	48	20.04	8	20.01	20.00	40	9,481	0.42%
2021/07/20	11	20.37	38	20.45	20.25	-27	9,496	-0.28%
2021/07/19	5.8	20.76	0	0.00	20.85	5.8	9,633	0.06%
2021/07/16	3.8	20.67	60	20.84	20.65	-56.2	10,072	-0.56%
2021/07/15	10.9	20.19	0	0.00	20.70	10.9	10,165	0.11%
2021/07/14	7.1	20.12	9	20.14	20.15	-1.9	10,534	-0.02%
2021/07/13	26	20.46	3	20.50	20.20	23	11,014	0.21%
2021/07/12	25	21.04	24	21.01	21.00	1	11,068	0.01%
2021/07/09	21	21.24	0	0.00	21.15	21	11,127	0.19%
2021/07/08	28	21.34	5	21.45	21.35	23	11,181	0.21%
2021/07/07	14	21.60	15	21.63	21.35	-1	11,274	-0.01%
2021/07/06	5	21.70	71	21.61	21.85	-66	11,298	-0.58%
2021/07/05	26	21.84	70.3	21.87	21.75	-44.3	11,236	-0.39%
2021/07/02	306	23.56	432.1	23.60	22.15	-126.1	11,183	-1.13%	大買/大賣/鉅額交易
2021/07/01	302	23.03	165	22.91	23.55	137	9,649	1.42%	大買/大賣/鉅額交易
2021/06/30	21	21.45	34	21.24	21.60	-13	8,492	-0.15%
2021/06/29	2	20.50	0	0.00	20.40	2	8,248	0.02%
2021/06/28	10	20.10	12	20.17	20.30	-2	8,257	-0.02%
2021/06/25	5	20.13	2.3	20.15	20.00	2.7	8,287	0.03%
2021/06/24	2	20.05	0	0.00	20.15	2	8,385	0.02%
2021/06/23	10	19.82	59	19.79	19.80	-49	8,520	-0.58%
2021/06/21	40	19.78	2	19.68	19.75	38	8,561	0.44%
2021/06/18	34	20.39	8	20.48	20.30	26	8,557	0.30%
2021/06/17	1	20.85	2	20.90	20.90	-1	8,579	-0.01%
2021/06/16	0	0.00	13	21.46	20.85	-13	8,580	-0.15%
2021/06/15	1	21.10	2	21.05	21.10	-1	8,513	-0.01%
2021/06/11	2	21.00	4	20.86	20.85	-2	8,507	-0.02%
2021/06/10	17	20.45	0	0.00	20.80	17	8,517	0.20%
2021/06/09	2	21.33	11	21.14	21.10	-9	8,475	-0.11%
2021/06/08	12	21.18	76	21.25	21.15	-64	8,477	-0.75%
2021/06/07	134	20.99	9.1	20.93	20.90	125	8,474	1.47%	大買/鉅額交易
2021/06/04	31	20.86	20	20.85	20.70	11	8,400	0.13%
2021/06/03	108	21.19	44	21.14	21.10	64	8,350	0.77%	大買/
2021/06/02	39	20.55	5	20.91	20.35	34	8,385	0.41%
2021/06/01	5	19.85	77	19.93	20.10	-72	8,182	-0.88%
2021/05/31	46	19.87	20	19.75	19.65	26	8,133	0.32%
2021/05/28	10	19.35	22	19.40	19.50	-12	8,073	-0.15%
2021/05/27	12	19.10	2	19.20	19.05	10	8,068	0.12%
2021/05/25	74.1	19.78	19	19.82	19.40	55.1	8,071	0.68%
2021/05/21	0	0.00	8	18.45	18.60	-8	7,975	-0.10%
2021/05/19	0	0.00	1	18.35	18.50	-1	8,202	-0.01%
2021/05/18	3	17.73	24	18.16	18.30	-21	8,227	-0.26%
2021/05/17	26	17.00	22	17.31	16.85	4	8,181	0.05%
2021/05/14	25	18.77	12	18.77	18.55	13	8,069	0.16%
2021/05/13	22	18.17	0	0.00	18.40	22	7,965	0.28%
2021/05/12	14	19.54	1	20.20	19.20	13	7,843	0.17%
2021/05/11	27	21.74	36	21.85	21.10	-9	7,600	-0.12%
2021/05/10	2	21.05	3	21.27	21.20	-1	7,129	-0.01%
2021/05/07	3	20.02	1	19.90	20.15	2	7,020	0.03%
2021/05/06	5	20.82	8	20.50	20.55	-3	6,947	-0.04%
2021/05/05	0	0.00	11	20.34	20.40	-11	6,901	-0.16%
2021/05/04	3	19.70	19	19.93	19.70	-16	6,822	-0.23%
2021/05/03	0	0.00	1	21.85	21.00	-1	6,684	-0.01%
2021/04/29	0	0.00	1	22.00	21.90	-1	6,606	-0.02%
2021/04/28	19.9	21.44	10.3	21.88	21.90	9.6	6,514	0.15%
2021/04/27	10	21.75	6	21.78	21.85	4	6,461	0.06%
2021/04/26	1	21.20	8	21.03	21.30	-7	6,339	-0.11%
2021/04/23	13	21.26	26	21.27	21.15	-13	6,282	-0.21%
2021/04/22	31	22.31	8	22.56	22.20	23	6,126	0.38%
2021/04/21	13	21.70	8	21.84	22.00	5	5,659	0.09%
2021/04/20	28	22.73	5	22.22	22.25	23	5,540	0.42%
2021/04/19	22	22.64	20.3	23.05	23.65	1.7	5,157	0.03%
2021/04/16	27	21.32	26	21.44	21.50	1	4,654	0.02%
2021/04/15	8	20.87	9	21.02	20.90	-1	4,523	-0.02%
2021/04/14	2	20.18	13	20.17	20.20	-11	4,442	-0.25%
2021/04/13	39	20.95	24	20.76	20.60	15	4,408	0.34%
2021/04/12	10	20.87	20	20.94	21.20	-10	4,290	-0.23%
2021/04/09	4	20.39	6	20.47	20.55	-2	4,184	-0.05%
2021/04/08	9	20.76	31	20.51	20.80	-22	4,113	-0.53%
2021/04/07	13	20.02	14	20.06	20.10	-1	3,969	-0.03%
2021/04/06	0	0.00	8	19.70	19.80	-8	3,914	-0.20%
2021/04/01	1	19.15	8	19.18	19.25	-7	3,867	-0.18%
2021/03/31	6	19.16	1	19.15	19.30	5	3,899	0.13%
2021/03/30	0	0.00	4	19.41	19.50	-4	4,013	-0.10%
2021/03/29	4	19.56	3	19.60	19.65	1	4,577	0.02%
2021/03/26	7	19.37	74	19.25	19.45	-67	5,132	-1.31%
2021/03/25	3	19.05	67	19.05	19.00	-64	5,071	-1.26%
2021/03/24	7	19.11	13	19.00	19.05	-6	5,022	-0.12%
2021/03/23	0	0.00	3	18.70	18.70	-3	4,926	-0.06%
2021/03/22	1	18.75	17	18.74	18.75	-16	4,928	-0.32%
2021/03/18	1	18.50	9	18.58	18.45	-8	4,946	-0.16%
2021/03/17	1	18.40	5	18.50	18.55	-4	4,983	-0.08%
2021/03/16	3	18.42	0	0.00	18.45	3	5,012	0.06%
2021/03/15	3	18.45	0	0.00	18.50	3	5,121	0.06%
2021/03/12	5	18.00	0	0.00	18.30	5	5,116	0.10%
2021/03/11	1	18.20	5	18.67	18.15	-4	5,124	-0.08%
2021/03/10	3	18.37	0	0.00	18.40	3	5,082	0.06%
2021/03/09	1	18.45	2.8	18.37	18.40	-1.8	5,069	-0.04%
2021/03/08	1	18.60	16	18.48	18.25	-15	5,014	-0.30%
2021/03/04	0	0.00	20	17.85	17.95	-20	4,840	-0.41%
2021/03/03	0.1	17.90	0	0.00	17.95	0.1	4,850	0.00%
2021/03/02	0	0.00	2	18.10	17.85	-2	4,889	-0.04%
2021/02/26	2	18.20	3	18.00	18.25	-1	4,897	-0.02%
2021/02/25	0	0.00	6	17.98	18.30	-6	4,922	-0.12%
2021/02/24	5	18.16	7	17.97	18.00	-2	4,923	-0.04%
2021/02/23	1	18.35	3	18.43	18.40	-2	4,897	-0.04%
2021/02/22	30	18.32	7	18.50	18.35	23	4,826	0.48%
2021/02/19	18	18.00	12	18.36	17.90	6	4,740	0.13%
2021/02/18	3	17.18	2	17.25	17.45	1	4,602	0.02%
2021/02/17	2	16.80	6	16.73	16.80	-4	4,651	-0.09%
2021/02/05	1	16.25	4	16.25	16.30	-3	4,652	-0.06%
2021/02/04	3	16.20	3	16.20	16.20	0	4,676	0.00%
2021/02/01	0	0.00	7	16.20	16.20	-7	4,840	-0.14%
2021/01/29	2	16.30	0	0.00	16.20	2	4,865	0.04%
2021/01/26	4	16.28	0	0.00	16.25	4	5,016	0.08%
2021/01/25	0	0.00	1	16.55	16.55	-1	5,005	-0.02%
2021/01/21	2	16.23	0	0.00	16.35	2	4,977	0.04%
2021/01/20	4	16.43	0	0.00	16.45	4	4,969	0.08%
2021/01/19	0.5	16.90	0	0.00	17.00	0.5	4,992	0.01%
2021/01/18	3	16.85	0	0.00	16.90	3	5,030	0.06%
2021/01/15	3	16.83	0	0.00	16.90	3	5,007	0.06%
2021/01/14	13	17.15	3	17.15	17.20	10	5,027	0.20%
2021/01/13	0	0.00	3	17.10	17.15	-3	5,037	-0.06%
2021/01/12	4	17.28	4	17.40	17.20	0	5,020	0.00%
2021/01/11	6	17.53	5	17.60	17.60	1	4,982	0.02%
2021/01/08	17	17.79	0	0.00	17.80	17	5,018	0.34%
2021/01/07	3	18.25	0	0.00	18.10	3	4,984	0.06%
2021/01/06	17	18.14	3	18.10	18.00	14	4,959	0.28%
2021/01/05	0	0.00	2	18.70	18.70	-2	4,897	-0.04%
2021/01/04	7	18.59	1	18.50	18.65	6	4,860	0.12%
2020/12/31	21	18.99	2	18.83	18.85	19	4,791	0.40%
2020/12/30	13	19.18	3	19.12	18.90	10	4,756	0.21%
2020/12/29	2	18.78	0	0.00	18.70	2	4,662	0.04%
2020/12/28	8	18.99	9	18.91	18.90	-1	4,615	-0.02%
2020/12/25	8	19.19	44	19.31	19.10	-36	4,539	-0.79%
2020/12/24	10	19.27	55	19.30	19.35	-45	4,477	-1.00%
2020/12/23	165	19.46	43	19.37	19.00	122	4,314	2.83%	大買/鉅額交易
2020/12/22	85	19.67	47	19.52	19.40	38	3,721	1.02%
2020/12/21	4	18.15	8	18.15	18.30	-4	3,073	-0.13%
2020/12/18	0	0.00	5	17.60	17.60	-5	2,999	-0.17%
2020/12/15	0	0.00	6	17.68	17.35	-6	3,065	-0.20%
2020/12/14	1	17.60	10	17.76	17.80	-9	3,061	-0.29%
2020/12/11	2	17.88	3	18.08	17.85	-1	3,060	-0.03%
2020/12/10	26	18.11	6	18.21	18.20	20	3,049	0.66%
2020/12/09	5	18.04	5	18.22	18.30	0	3,077	0.00%
2020/12/08	0	0.00	1	17.65	17.60	-1	3,394	-0.03%
2020/12/07	14	17.95	12	17.77	17.80	2	3,614	0.06%
2020/12/04	18	17.53	5	17.60	17.60	13	3,542	0.37%
2020/12/03	0	0.00	10	17.39	17.35	-10	3,498	-0.29%
2020/12/02	1	17.30	5	17.40	17.45	-4	3,562	-0.11%
2020/11/30	4	17.75	25	17.66	17.65	-21	3,526	-0.60%
2020/11/27	2	17.30	3	17.30	17.30	-1	3,437	-0.03%
2020/11/26	5	17.26	4	17.30	17.30	1	3,412	0.03%
2020/11/25	2	17.00	5	17.05	17.10	-3	3,365	-0.09%
2020/11/24	2	17.25	0	0.00	17.10	2	3,342	0.06%
2020/11/23	3	17.10	4	17.03	17.05	-1	3,297	-0.03%
2020/11/19	0	0.00	20	16.85	16.95	-20	3,270	-0.61%
2020/11/18	1	17.00	2	17.00	17.00	-1	3,263	-0.03%
2020/11/17	20	17.06	30	17.20	17.05	-10	3,248	-0.31%
2020/11/16	5	17.20	0	0.00	17.20	5	3,259	0.15%
2020/11/13	2	16.85	0	0.00	16.85	2	3,169	0.06%
2020/11/12	1	16.80	0	0.00	16.95	1	3,178	0.03%
2020/11/10	0	0.00	1	16.80	16.80	-1	3,183	-0.03%
2020/11/09	0	0.00	2	16.75	16.80	-2	3,139	-0.06%
2020/11/06	0	0.00	1	16.85	16.80	-1	3,129	-0.03%
2020/11/05	14	16.75	18	16.86	16.90	-4	3,128	-0.13%
2020/11/04	5	16.50	0	0.00	16.45	5	3,028	0.17%
2020/10/30	4	16.23	0	0.00	16.10	4	3,000	0.13%
2020/10/29	1	16.20	0	0.00	16.20	1	2,987	0.03%
2020/10/28	0	0.00	1	16.40	16.35	-1	2,975	-0.03%
2020/10/27	1	16.60	0	0.00	16.55	1	2,958	0.03%
2020/10/26	0	0.00	2	16.75	16.50	-2	2,894	-0.07%
2020/10/22	4	16.15	0	0.00	16.20	4	2,854	0.14%
2020/10/20	0	0.00	2	16.60	16.60	-2	2,819	-0.07%
2020/10/16	12	16.56	3	16.58	16.35	9	2,808	0.32%
2020/10/13	0	0.00	2	16.30	16.20	-2	2,843	-0.07%
2020/10/08	0	0.00	7	16.30	16.30	-7	2,889	-0.24%
2020/09/28	0	0.00	1	15.95	16.05	-1	2,959	-0.03%
2020/09/24	2	15.75	0	0.00	15.70	2	2,980	0.07%
2020/09/23	0	0.00	39	16.19	16.15	-39	2,967	-1.31%
2020/09/22	2	16.15	0	0.00	16.30	2	2,932	0.07%
2020/09/21	5	16.35	12	16.38	16.35	-7	2,916	-0.24%
2020/09/18	28	16.85	1	16.70	16.70	27	2,881	0.94%
2020/09/17	0	0.00	2	16.65	16.60	-2	2,805	-0.07%
2020/09/16	2	16.25	0	0.00	16.20	2	2,751	0.07%
2020/09/15	2	16.35	11	16.31	16.45	-9	2,716	-0.33%
2020/09/14	2	17.00	2	16.55	16.65	0	2,670	0.00%
2020/09/11	274	17.56	215	17.24	17.20	59	2,582	2.28%	大買/大賣/
2020/09/10	14	16.91	6	17.10	16.65	8	2,130	0.38%
2020/09/09	1	16.00	0	0.00	16.00	1	1,885	0.05%
2020/09/07	0	0.00	3	16.60	16.40	-3	1,872	-0.16%
2020/09/03	0	0.00	20	16.00	16.00	-20	1,800	-1.11%
2020/09/02	2.5	15.91	35	16.00	16.00	-32.5	1,796	-1.81%
2020/08/31	0	0.00	10	16.00	15.75	-10	1,828	-0.55%
2020/08/27	0	0.00	5	15.78	15.85	-5	1,843	-0.27%
2020/08/25	1	15.80	0	0.00	15.95	1	1,823	0.05%
2020/08/20	0	0.00	21	15.31	15.20	-21	1,785	-1.18%
2020/08/19	2	16.00	0	0.00	16.00	2	1,745	0.11%
2020/08/18	1	16.00	2	16.08	16.10	-1	1,726	-0.06%
2020/08/17	17	16.22	4	16.35	16.20	13	1,723	0.75%
2020/08/14	0	0.00	1	15.75	15.75	-1	1,649	-0.06%
2020/08/12	2	15.20	0	0.00	15.30	2	1,740	0.11%
2020/08/11	1	15.65	1	15.45	15.45	0	1,741	0.00%
2020/08/06	4	14.68	0	0.00	14.70	4	1,751	0.23%
2020/08/05	1	14.55	0	0.00	14.60	1	1,751	0.06%
2020/08/04	3	14.70	0	0.00	14.70	3	1,765	0.17%
2020/07/31	1	14.80	0	0.00	14.75	1	1,785	0.06%
2020/07/30	0	0.00	2.5	14.74	14.75	-2.5	1,803	-0.14%
2020/07/28	1	14.50	0	0.00	14.30	1	1,841	0.05%
2020/07/24	20	15.03	0	0.00	15.00	20	1,927	1.04%
2020/07/21	1	15.20	0	0.00	15.20	1	1,930	0.05%
2020/07/20	6	15.39	0	0.00	15.30	6	1,892	0.32%
2020/07/17	16	15.68	0	0.00	15.60	16	1,871	0.85%
2020/07/16	10	16.70	1	16.70	16.75	9	1,808	0.50%
2020/07/15	3	16.60	0	0.00	16.65	3	1,780	0.17%
2020/07/14	10	16.70	2	16.65	16.60	8	1,787	0.45%
2020/07/09	0	0.00	2	16.90	16.90	-2	1,801	-0.11%
2020/07/08	0	0.00	4	16.88	16.90	-4	1,803	-0.22%
2020/07/07	0	0.00	1	16.80	16.90	-1	1,819	-0.05%
2020/07/06	11	16.85	1	16.85	16.80	10	1,819	0.55%
2020/07/02	0	0.00	2	16.50	16.55	-2	1,820	-0.11%
2020/06/30	1	16.50	0	0.00	16.40	1	1,811	0.06%
2020/06/22	10	16.45	2	16.55	16.55	8	1,872	0.43%
2020/06/19	2	16.10	0	0.00	16.10	2	1,874	0.11%
2020/06/12	0	0.00	1	16.10	16.25	-1	2,026	-0.05%
2020/06/10	0	0.00	1	16.75	16.70	-1	2,106	-0.05%
2020/06/08	5	17.00	1	16.95	17.00	4	2,214	0.18%
2020/06/04	1	16.65	0	0.00	16.70	1	2,210	0.05%
2020/06/02	2	16.45	0	0.00	16.45	2	2,232	0.09%
2020/05/29	3	16.20	8	16.30	16.20	-5	2,298	-0.22%
2020/05/28	0	0.00	10	16.30	16.30	-10	2,299	-0.43%
2020/05/26	3	16.37	29	16.30	16.30	-26	2,312	-1.12%
2020/05/22	1	16.35	0	0.00	16.25	1	2,322	0.04%
2020/05/21	0	0.00	1	16.50	16.55	-1	2,313	-0.04%
2020/05/20	0	0.00	8	16.75	16.50	-8	2,320	-0.34%
2020/05/19	38	17.01	28	16.80	16.85	10	2,316	0.43%
2020/05/15	2	16.00	1	16.20	16.00	1	2,234	0.04%
2020/05/14	4	16.40	1	16.50	16.10	3	2,235	0.13%
2020/05/08	1.1	16.79	25.3	16.80	16.75	-24.2	2,266	-1.07%
2020/05/07	11	16.64	1	16.60	16.65	10	2,269	0.44%
2020/05/05	1	16.50	14	16.60	16.55	-13	2,320	-0.56%
2020/05/04	3	16.50	1	16.55	16.55	2	2,389	0.08%
2020/04/30	2	16.90	0	0.00	16.95	2	2,448	0.08%
2020/04/29	1	16.35	0	0.00	16.70	1	2,547	0.04%
2020/04/28	1	15.95	0	0.00	16.10	1	2,570	0.04%
2020/04/27	2	15.90	5	15.97	16.00	-3	2,641	-0.11%
2020/04/21	4	15.56	5	15.60	15.40	-1	2,651	-0.04%
2020/04/20	2	15.70	0	0.00	15.90	2	2,646	0.08%
2020/04/17	15	16.12	1	16.10	15.85	14	2,632	0.53%
2020/04/16	10	15.60	0	0.00	15.95	10	2,608	0.38%
2020/04/15	0	15.80	0	0.00	15.80	0	2,586	0.00%
2020/04/10	3	15.05	5	15.15	15.35	-2	2,578	-0.08%
2020/04/09	6	15.00	0	0.00	14.85	6	2,584	0.23%
2020/04/08	2	14.50	0	0.00	14.70	2	2,566	0.08%
2020/04/07	4	13.85	4	14.25	14.30	0	2,540	0.00%
2020/04/06	2	13.65	0	0.00	13.65	2	2,504	0.08%
2020/04/01	1	13.50	0	0.00	13.60	1	2,492	0.04%
2020/03/27	1	13.50	0	0.00	13.35	1	2,450	0.04%
2020/03/26	2	13.30	2	13.70	13.30	0	2,422	0.00%
2020/03/25	6	13.57	1	13.30	13.70	5	2,415	0.21%
2020/03/24	0	0.00	2	12.83	12.80	-2	2,418	-0.08%
2020/03/20	3	13.10	0	0.00	13.05	3	2,409	0.12%
2020/03/19	2	12.55	0	0.00	12.55	2	2,393	0.08%
2020/03/18	1	13.15	0	0.00	13.45	1	2,331	0.04%
2020/03/17	2.1	13.51	6	13.98	13.70	-3.9	2,298	-0.17%
2020/03/16	0	0.00	2	14.68	14.60	-2	2,253	-0.09%
2020/03/13	51	15.10	5	15.15	15.55	46	2,219	2.07%
2020/03/12	2	16.95	6	16.83	16.70	-4	2,153	-0.19%
2020/03/11	1	17.60	0	0.00	17.85	1	2,103	0.05%
2020/03/09	4	17.86	0	0.00	17.80	4	2,088	0.19%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/05	5	18.06	0	0.00	18.20	5	2,029	0.25%
2020/03/04	2	18.13	0	0.00	18.10	2	1,997	0.10%
2020/03/02	0	0.00	3	18.45	18.30	-3	1,965	-0.15%
2020/02/27	2	18.40	0	0.00	18.50	2	1,970	0.10%
2020/02/24	1	18.55	0	0.00	18.55	1	2,020	0.05%
2020/02/21	0	18.85	0	0.00	18.85	0	2,019	0.00%
2020/02/20	6	19.05	0	0.00	19.00	6	2,034	0.29%
2020/02/19	16	19.02	10	18.99	19.05	6	2,011	0.30%
2020/02/17	0	0.00	15	18.25	18.35	-15	1,971	-0.76%
2020/02/14	0	0.00	3	18.35	18.35	-3	1,960	-0.15%
2020/02/13	5	18.42	0	0.00	18.35	5	1,944	0.26%
2020/02/12	3	18.20	5	18.25	18.25	-2	1,947	-0.10%
2020/02/11	0	0.00	2	18.05	18.20	-2	1,940	-0.10%
2020/02/10	1	18.00	0	0.00	18.05	1	1,895	0.05%
2020/02/07	2	18.15	0	0.00	18.10	2	1,895	0.11%
2020/02/06	5	18.25	0	0.00	18.35	5	1,876	0.27%
2020/02/05	0	0.00	36	17.98	18.05	-36	1,826	-1.97%
2020/02/04	4	18.13	0	0.00	18.15	4	1,745	0.23%
2020/02/03	22	18.38	0	0.00	18.45	22	1,667	1.32%
2020/01/30	17	19.73	0	0.00	19.45	17	1,418	1.20%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/13	9	20.80	0	0.00	20.85	9	1,287	0.70%
2020/01/10	5	20.80	0	0.00	20.85	5	1,339	0.37%
2020/01/08	10	20.85	1	20.80	20.80	9	1,352	0.67%
2020/01/07	5	20.99	0	0.00	21.00	5	1,356	0.37%
2020/01/06	5	21.15	9	21.39	21.20	-4	1,375	-0.29%
2020/01/03	1.3	20.97	23	21.05	21.10	-21.7	1,391	-1.56%
2019/12/31	0	0.00	1	20.90	20.90	-1	1,390	-0.07%
2019/12/30	2	20.90	0	0.00	20.90	2	1,403	0.14%
2019/12/25	4	20.90	0	0.00	20.90	4	1,416	0.28%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/13	5	20.70	0	0.00	20.65	5	1,464	0.34%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/10	2	20.70	1	20.65	20.65	1	1,550	0.06%
2019/12/06	2	20.83	0	0.00	20.80	2	1,526	0.13%
2019/12/04	6	20.76	0	0.00	20.80	6	1,508	0.40%
2019/12/03	0	0.00	1	20.95	20.95	-1	1,490	-0.07%
2019/12/02	1	21.10	0	0.00	21.00	1	1,481	0.07%
2019/11/29	1	21.20	0	0.00	21.20	1	1,475	0.07%
2019/11/28	0	0.00	1	21.40	21.40	-1	1,465	-0.07%
2019/11/27	0	0.00	1	21.55	21.55	-1	1,462	-0.07%
2019/11/25	0	0.00	2	21.45	21.45	-2	1,492	-0.13%
2019/11/22	0	0.00	4	20.65	20.80	-4	1,513	-0.26%
2019/11/20	3	20.85	2	20.90	20.90	1	1,672	0.06%
2019/11/19	8	21.03	0	0.00	21.05	8	1,706	0.47%
2019/11/18	3	21.20	0	0.00	21.15	3	1,699	0.18%
2019/11/14	0	0.00	2	21.20	21.20	-2	1,733	-0.12%
2019/11/13	12	21.34	0	0.00	21.20	12	1,751	0.68%
2019/11/12	1	21.30	0	0.00	21.35	1	1,760	0.06%
2019/11/11	5	21.28	0	0.00	21.20	5	1,781	0.28%
2019/11/07	1	21.45	0	0.00	21.45	1	1,771	0.06%
2019/11/05	1	21.55	2	21.60	21.60	-1	1,761	-0.06%
2019/11/04	3	21.57	0	0.00	21.70	3	1,773	0.17%
2019/11/01	1	21.50	4	21.45	21.50	-3	1,790	-0.17%
2019/10/28	1	21.75	0	0.00	21.75	1	1,838	0.05%
2019/10/25	1	21.90	0	0.00	21.90	1	1,847	0.05%
2019/10/23	6	21.98	0	0.00	21.85	6	1,855	0.32%
2019/10/22	2	22.00	0	0.00	22.00	2	1,867	0.11%
2019/10/18	1	21.70	13	21.99	22.45	-12	1,871	-0.64%
2019/10/15	3	21.27	0	0.00	21.35	3	1,817	0.17%
2019/10/14	21	21.35	0	0.00	21.40	21	1,822	1.15%
2019/10/09	6	21.53	0	0.00	21.30	6	1,801	0.33%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/07	0	0.00	2	21.95	21.95	-2	1,752	-0.11%
2019/10/04	2	21.95	0	0.00	21.90	2	1,752	0.11%
2019/10/01	1	21.85	0	0.00	21.90	1	1,804	0.06%
2019/09/27	3	21.65	0	0.00	21.75	3	1,824	0.16%
2019/09/26	1	21.90	0	0.00	21.65	1	1,834	0.05%
2019/09/25	4	21.86	0	0.00	21.90	4	1,844	0.22%
2019/09/24	1	22.00	0	0.00	22.15	1	1,836	0.05%
2019/09/23	1	22.05	0	0.00	22.25	1	1,838	0.05%
2019/09/20	4	22.48	0	0.00	22.35	4	1,842	0.22%
2019/09/17	1	22.70	2	22.70	22.70	-1	1,887	-0.05%
2019/09/16	6	23.11	3	23.47	22.90	3	1,894	0.16%
2019/09/12	0	0.00	4	22.40	22.20	-4	1,817	-0.22%
2019/09/11	1	22.20	0	0.00	22.25	1	1,818	0.05%
2019/09/10	0	0.00	1	22.15	22.05	-1	1,829	-0.05%
2019/09/09	1	22.15	0	0.00	22.15	1	1,844	0.05%
2019/09/05	2	22.15	0	0.00	22.10	2	1,873	0.11%
2019/09/02	0	0.00	5	21.90	21.85	-5	1,875	-0.27%
2019/08/29	2	21.30	0	0.00	21.35	2	1,893	0.11%
2019/08/28	2	21.50	1.4	21.36	21.35	0.6	1,887	0.03%
2019/08/27	1	21.65	0	0.00	21.65	1	1,860	0.05%
2019/08/26	8	21.79	0	0.00	21.80	8	1,805	0.44%
2019/08/22	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/08/21	2	24.50	0	0.00	24.50	2	1,642	0.12%
2019/08/20	2	24.60	2	24.60	24.65	0	1,624	0.00%
2019/08/14	0	0.00	7	24.70	24.60	-7	1,620	-0.43%
2019/08/13	0.7	24.50	0	0.00	24.60	0.7	1,616	0.04%
2019/08/12	5	24.60	0	0.00	24.60	5	1,634	0.31%
2019/08/05	0	0.00	1	24.10	24.10	-1	1,646	-0.06%
2019/08/02	1	24.20	0	0.00	24.25	1	1,632	0.06%
2019/07/31	2.5	24.50	0	0.00	24.50	2.5	1,655	0.15%
2019/07/30	3	24.52	0	0.00	24.50	3	1,654	0.18%
2019/07/29	1	24.35	0	0.00	24.35	1	1,635	0.06%
2019/07/26	0	0.00	5	24.45	24.40	-5	1,640	-0.30%
2019/07/24	1	24.35	0	0.00	24.35	1	1,633	0.06%
2019/07/23	2.2	24.45	0	0.00	24.45	2.2	1,634	0.13%
2019/07/22	3	24.40	0	0.00	24.40	3	1,626	0.18%
2019/07/15	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/07/12	3	24.45	0	0.00	24.50	3	1,678	0.18%
2019/07/11	6	24.58	0	0.00	24.45	6	1,693	0.35%
2019/07/08	5	24.30	0	0.00	24.30	5	1,738	0.29%
2019/07/03	10	24.31	0	0.00	24.30	10	1,811	0.55%
2019/06/28	5	24.60	5	24.65	24.55	0	1,808	0.00%
2019/06/27	5	24.75	0	0.00	24.70	5	1,870	0.27%
2019/06/25	6	24.58	0	0.00	24.50	6	1,852	0.32%
2019/06/24	5	24.40	0	0.00	24.45	5	1,846	0.27%
2019/06/21	0	0.00	0	24.30	24.40	0	1,853	0.00%
2019/06/20	0	0.00	2	24.13	24.05	-2	1,862	-0.11%
2019/06/17	1	24.10	0	0.00	24.10	1	1,873	0.05%
2019/06/14	1	24.25	0	0.00	24.05	1	1,862	0.05%
2019/06/12	0	0.00	4	24.05	24.15	-4	1,858	-0.22%
2019/06/10	2	24.05	1	24.25	24.10	1	1,882	0.05%
2019/06/05	1	24.05	0	0.00	24.00	1	1,912	0.05%
2019/05/31	1	24.25	0	0.00	24.30	1	1,920	0.05%
2019/05/29	2	24.30	0	0.00	24.10	2	1,936	0.10%
2019/05/28	1	24.05	0	0.00	25.30	1	1,921	0.05%
2019/05/24	0	0.00	1	23.90	24.00	-1	1,927	-0.05%
2019/05/23	3	23.78	0	0.00	23.75	3	1,941	0.15%
2019/05/22	4	23.93	0	0.00	23.95	4	2,003	0.20%
2019/05/21	1	23.70	0	0.00	23.90	1	2,029	0.05%
2019/05/16	2	24.75	0	0.00	24.75	2	2,051	0.10%
2019/05/14	1	24.80	0	0.00	24.80	1	2,114	0.05%
2019/05/13	0	0.00	0.3	24.90	24.95	-0.3	2,151	-0.01%
2019/04/29	2	24.90	0	0.00	24.90	2	2,580	0.08%
2019/04/25	0	0.00	1.3	25.32	25.35	-1.3	2,637	-0.05%
2019/04/24	0	0.00	5	25.20	25.25	-5	2,638	-0.19%
2019/04/19	4	25.00	0	0.00	25.00	4	2,661	0.15%
2019/04/17	1	25.10	0	0.00	25.05	1	2,727	0.04%
2019/04/11	2	24.85	1	25.10	24.90	1	2,814	0.04%
2019/04/10	0	0.00	1	25.05	25.20	-1	2,863	-0.03%
2019/04/09	5	25.30	0	0.00	25.30	5	2,941	0.17%
2019/04/08	2	24.95	0	0.00	24.90	2	3,134	0.06%
2019/04/02	1	24.95	0	0.00	24.85	1	3,290	0.03%
2019/03/25	10	24.35	0	0.00	24.25	10	3,624	0.28%
2019/03/15	0	0.00	2	24.40	24.30	-2	3,969	-0.05%
2019/03/11	0	0.00	6	23.90	23.95	-6	4,915	-0.12%
2019/03/04	1.3	24.29	0	0.00	24.35	1.3	5,167	0.02%
2019/02/27	1	24.45	2	24.50	24.40	-1	5,220	-0.02%
2019/02/26	0	0.00	21	24.45	24.45	-21	5,292	-0.40%
2019/02/22	0	0.00	1	24.55	24.45	-1	5,480	-0.02%
2019/02/21	0	0.00	2	24.10	24.65	-2	5,540	-0.04%
2019/02/19	1	24.05	0	0.00	24.05	1	5,569	0.02%
2019/02/18	1	24.00	0	0.00	24.05	1	5,647	0.02%
2019/02/14	0	0.00	18	23.90	23.90	-18	5,641	-0.32%
2019/02/13	10	23.43	0	0.00	23.55	10	5,631	0.18%
2019/02/12	5	23.35	0	0.00	23.40	5	5,683	0.09%
2019/02/11	2	24.20	0	0.00	23.75	2	5,705	0.04%
2019/01/30	2	24.20	5	24.04	24.20	-3	5,717	-0.05%
2019/01/29	0	0.00	2	23.55	23.60	-2	5,658	-0.04%
2019/01/28	7	23.59	1	23.55	23.55	6	5,635	0.11%
2019/01/24	1	22.90	1	23.10	23.10	0	5,529	0.00%
2019/01/23	0	0.00	1	22.85	23.00	-1	5,509	-0.02%
2019/01/22	2	22.70	0	0.00	22.70	2	5,505	0.04%
2019/01/18	2	22.90	0	0.00	22.95	2	5,517	0.04%
2019/01/16	3	22.60	0	0.00	22.60	3	5,560	0.05%
2019/01/15	1	22.70	3	22.58	22.55	-2	5,615	-0.04%
2019/01/14	2	22.65	0	0.00	22.70	2	5,647	0.04%
2019/01/10	5	22.60	0	0.00	22.55	5	5,836	0.09%
2019/01/07	1	22.70	1	22.90	22.90	0	5,885	0.00%
2019/01/03	1	22.55	2.5	22.49	22.50	-1.5	6,018	-0.02%
2019/01/02	2.2	22.90	6	22.88	22.85	-3.8	6,041	-0.06%
2018/12/28	2	22.78	2	22.68	22.50	0	6,033	0.00%
2018/12/27	19	22.71	6	22.70	22.60	13	6,020	0.22%
2018/12/26	1	25.10	1	24.40	24.40	0	5,811	0.00%
2018/12/25	2	24.73	3	25.12	25.00	-1	5,807	-0.02%
2018/12/24	11	24.81	20	24.93	24.95	-9	5,905	-0.15%
2018/12/22	10	24.80	24	24.60	24.90	-14	5,972	-0.23%
2018/12/21	0	0.00	2	24.95	24.90	-2	6,001	-0.03%
2018/12/20	4	25.83	19	25.92	25.20	-15	6,080	-0.25%
2018/12/19	9	26.11	2	26.35	26.40	7	6,209	0.11%
2018/12/18	14	25.69	1	26.00	26.00	13	6,311	0.21%
2018/12/17	4	25.00	7	25.04	25.15	-3	6,374	-0.05%
2018/12/13	5	25.95	0	0.00	26.00	5	6,325	0.08%
2018/12/12	2	26.00	2	25.85	26.00	0	6,351	0.00%
2018/12/11	1	26.40	0	0.00	26.25	1	6,325	0.02%
2018/12/10	2	26.55	2	26.20	26.20	0	6,298	0.00%
2018/12/07	13.7	27.42	23	27.40	27.05	-9.3	6,155	-0.15%
2018/12/06	1	26.45	16	26.19	26.30	-15	5,771	-0.26%
2018/12/05	1	26.20	3	26.05	26.20	-2	5,615	-0.04%
2018/12/04	47	26.06	14	25.93	25.90	33	5,512	0.60%
2018/12/03	2	24.35	3	25.00	24.90	-1	5,220	-0.02%
2018/11/27	0	0.00	1	24.50	24.50	-1	5,030	-0.02%
2018/11/26	3	24.90	5	24.74	24.55	-2	5,009	-0.04%
2018/11/23	0	0.00	2	25.00	24.65	-2	4,949	-0.04%
2018/11/22	10	25.10	31	25.12	25.20	-21	4,856	-0.43%
2018/11/21	5	24.70	5	24.60	24.70	0	4,742	0.00%
2018/11/20	0.5	24.20	7	24.44	24.35	-6.5	4,697	-0.14%
2018/11/16	10	23.93	15	23.97	24.00	-5	4,611	-0.11%
2018/11/15	5	23.65	5	23.85	23.80	0	4,564	0.00%
2018/11/14	6	23.30	5	23.30	23.30	1	4,491	0.02%
2018/11/12	5	23.25	5	23.15	23.15	0	4,448	0.00%
2018/11/09	10	23.25	11	23.16	22.65	-1	4,439	-0.02%
2018/11/08	0	0.00	5	23.70	23.80	-5	4,405	-0.11%
2018/11/07	10	23.03	10	23.10	23.10	0	4,487	0.00%
2018/11/06	5	22.65	10	22.85	22.95	-5	4,471	-0.11%
2018/11/05	5	22.65	0	0.00	22.65	5	4,445	0.11%
2018/11/01	0	22.75	0	0.00	22.75	0	4,413	0.00%
2018/10/29	0.1	22.40	1	22.25	22.40	-0.9	4,504	-0.02%
2018/10/26	0	0.00	1	21.65	21.85	-1	4,478	-0.02%
2018/10/24	5	22.40	0	0.00	22.25	5	4,445	0.11%
2018/10/23	5	22.80	2	22.85	22.90	3	4,394	0.07%
2018/10/22	0	0.00	1	23.30	23.55	-1	4,328	-0.02%
2018/10/19	1	22.55	5	22.65	22.75	-4	4,288	-0.09%
2018/10/18	2	23.88	2	23.33	23.15	0	4,150	0.00%
2018/10/11	0	0.00	1	23.25	23.60	-1	4,217	-0.02%
2018/10/09	0	0.00	5	24.15	24.15	-5	4,104	-0.12%
2018/10/08	2	24.35	2	23.78	24.30	0	4,060	0.00%
2018/10/05	0	0.00	1	23.95	23.95	-1	4,013	-0.02%
2018/10/04	2	24.25	1	24.25	24.20	1	3,931	0.03%
2018/10/02	2	24.63	3	24.47	24.30	-1	3,783	-0.03%
2018/10/01	6	24.26	2	24.35	24.20	4	3,655	0.11%
2018/09/28	7	24.35	3	24.40	24.25	4	3,600	0.11%
2018/09/27	2	24.30	3	24.18	24.20	-1	3,525	-0.03%
2018/09/26	0	0.00	12	24.07	24.25	-12	3,414	-0.35%
2018/09/25	2	23.80	3	23.83	23.75	-1	3,242	-0.03%
2018/09/21	1	23.35	2	23.30	23.25	-1	3,067	-0.03%
2018/09/20	4	22.75	4	22.65	22.75	0	2,914	0.00%
2018/09/10	0	0.00	65	21.25	21.30	-65	3,069	-2.12%
2018/09/07	0	21.65	1	21.85	21.70	-1	3,099	-0.03%
2018/09/06	0	0.00	24	21.80	21.90	-24	3,110	-0.77%
2018/08/14	4	22.46	4	22.53	22.45	0	5,447	0.00%
2018/08/10	0	0.00	10	22.03	22.00	-10	6,764	-0.15%
2018/08/07	0	0.00	15	21.86	21.90	-15	7,055	-0.21%
2018/08/06	0	0.00	5	21.85	21.80	-5	7,190	-0.07%
2018/08/03	0	0.00	1	21.55	21.70	-1	7,226	-0.01%
2018/07/27	0	0.00	0.5	22.05	22.10	-0.5	7,220	-0.01%
2018/07/26	0	0.00	5	22.10	22.25	-5	7,215	-0.07%
2018/07/24	8	21.53	0	0.00	21.70	8	7,178	0.11%
2018/07/17	4	23.13	0	0.00	23.10	4	6,975	0.06%
2018/07/13	4	23.20	0	0.00	23.25	4	7,013	0.06%
2018/07/02	1	23.15	2	23.25	23.20	-1	7,221	-0.01%
2018/06/26	0	0.00	3	22.90	22.65	-3	7,155	-0.04%
2018/06/20	0	0.00	3	23.85	23.85	-3	7,031	-0.04%
2018/06/19	0	0.00	2	23.80	23.55	-2	6,968	-0.03%
2018/06/14	0	0.00	100	24.18	24.05	-100	6,901	-1.45%
2018/06/13	0	0.00	12	24.31	24.30	-12	6,881	-0.17%
2018/06/12	0	0.00	1.2	24.26	24.45	-1.2	6,850	-0.02%
2018/06/11	0	0.00	14	24.05	24.00	-14	6,798	-0.21%
2018/06/08	0.1	24.00	0	0.00	24.15	0.1	7,018	0.00%
2018/06/07	0	0.00	6	24.72	24.35	-6	6,985	-0.09%
2018/06/06	0	0.00	9	24.15	24.30	-9	6,922	-0.13%
2018/06/05	55	24.36	0	0.00	24.30	55	6,877	0.80%
2018/06/04	63.8	24.15	8	24.55	24.50	55.8	6,713	0.83%
2018/06/01	11	24.11	121	24.22	24.10	-110	6,511	-1.69%	大賣/鉅額交易
2018/05/31	4	24.35	30	24.17	24.35	-26	6,355	-0.41%
2018/05/29	1	23.80	2	23.45	23.45	-1	6,036	-0.02%
2018/05/28	6	23.33	8	23.70	23.65	-2	5,971	-0.03%
2018/05/25	0	0.00	15	23.78	23.70	-15	5,855	-0.26%
2018/05/24	25	24.25	4	24.28	24.10	21	5,746	0.37%
2018/05/23	7	24.28	52	24.21	24.70	-45	5,495	-0.82%
2018/05/22	90	24.03	2	23.85	23.60	88	5,025	1.75%
2018/05/21	124	24.53	15	24.27	24.25	109	4,822	2.26%	大買/鉅額交易
2018/05/18	26	23.53	101	23.98	24.10	-75	4,241	-1.77%	大賣/
2018/05/17	61	22.35	2	22.45	22.55	59	3,356	1.76%
2018/05/15	0	0.00	1	22.00	21.90	-1	3,158	-0.03%
2018/05/14	1	22.45	2	22.30	22.25	-1	3,209	-0.03%
2018/05/11	0	0.00	0.9	21.95	22.10	-0.9	3,092	-0.03%
2018/05/02	0	0.00	1	21.55	21.60	-1	2,992	-0.03%
2018/04/26	1	21.70	2	21.50	21.40	-1	3,164	-0.03%
2018/04/25	1	21.45	0	0.00	21.40	1	3,181	0.03%
2018/04/20	0	0.00	2	22.05	21.90	-2	3,289	-0.06%
2018/04/18	0	0.00	1	21.90	21.80	-1	3,358	-0.03%
2018/04/16	1	22.00	1	22.00	22.00	0	3,388	0.00%
2018/03/31	0	0.00	65	21.65	21.60	-65	4,518	-1.44%
2018/03/27	0.1	21.45	12	21.50	21.50	-11.9	5,223	-0.23%
2018/03/23	0	21.30	0	0.00	21.20	0	5,264	0.00%
2018/03/16	10	21.80	1	21.85	21.80	9	5,320	0.17%
2018/03/15	2	21.80	0	0.00	21.70	2	5,366	0.04%
2018/03/14	19	21.95	5	21.90	21.90	14	5,345	0.26%
2018/03/09	1	20.95	0	0.00	21.00	1	5,204	0.02%
2018/03/08	0	0.00	20	20.60	20.55	-20	5,370	-0.37%
2018/03/05	4	20.75	11	20.65	20.50	-7	5,769	-0.12%
2018/02/08	0.2	20.20	0	0.00	20.20	0.2	6,364	0.00%
2018/02/07	0	0.00	2	20.20	20.05	-2	6,395	-0.03%
2018/02/06	3	20.08	101	20.13	19.80	-98	6,550	-1.50%	大賣/
2018/02/05	1.5	20.97	30	21.00	21.10	-28.5	6,806	-0.42%
2018/02/02	1	21.35	5	21.35	21.35	-4	7,037	-0.06%
2018/01/31	0.1	21.30	0	0.00	21.35	0.1	7,095	0.00%
2018/01/30	10.1	21.35	0	0.00	21.35	10.1	7,149	0.14%
2018/01/26	0.1	21.80	4	21.80	21.85	-3.9	7,261	-0.05%
2018/01/25	0.1	21.60	0	0.00	21.60	0.1	7,253	0.00%
2018/01/24	25	21.55	2	21.70	21.80	23	7,227	0.32%
2018/01/23	34	21.41	0	0.00	21.50	34	7,193	0.47%
2018/01/22	52	21.48	0	0.00	21.50	52	7,139	0.73%
2018/01/19	13	21.77	0	0.00	21.65	13	7,036	0.18%
2018/01/18	5	21.95	0	0.00	21.90	5	6,954	0.07%
2018/01/17	12	22.03	5	22.00	21.90	7	6,908	0.10%
2018/01/15	8	22.18	0	0.00	22.25	8	6,834	0.12%
2018/01/12	3	22.80	5	22.70	22.55	-2	6,812	-0.03%
2018/01/11	0	0.00	1	22.70	22.50	-1	6,766	-0.01%
2018/01/10	0	0.00	3	22.80	22.80	-3	6,703	-0.04%
2018/01/08	4	22.61	0	0.00	22.60	4	6,498	0.06%
2018/01/05	10	22.60	10	22.60	22.55	0	6,424	0.00%
2018/01/04	0	0.00	1	22.70	22.60	-1	6,364	-0.02%
2018/01/03	21	22.40	5	22.45	22.50	16	6,258	0.26%
2018/01/02	8	22.74	0	0.00	22.65	8	6,159	0.13%