台苯 (1310)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
520張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	13.15	0	0.00	13.10	0	677	0.00%
2024/04/24	0	13.15	0	0.00	13.10	0	709	0.00%
2024/04/23	0	13.05	0	0.00	13.10	0	717	0.00%
2024/04/19	1	12.90	0	0.00	12.85	1	789	0.13%
2024/04/18	0	12.90	0	0.00	12.95	0	781	0.00%
2024/04/17	4	12.75	0	0.00	12.90	4	782	0.51%
2024/04/16	1	12.80	2	12.85	12.90	-1	781	-0.12%
2024/04/15	1	13.15	0	0.00	13.10	1	754	0.14%
2024/04/12	0	13.17	0	0.00	13.10	0	748	0.01%
2024/04/11	6	13.18	0.6	13.30	13.15	5.5	739	0.74%
2024/04/10	0.4	13.60	0	0.00	13.50	0.4	717	0.05%
2024/04/09	0.2	13.55	0	0.00	13.55	0.2	720	0.03%
2024/04/08	0	13.30	0	0.00	13.30	0	711	0.00%
2024/04/03	0	13.35	0	0.00	13.30	0	711	0.00%
2024/04/02	0	13.45	0	0.00	13.40	0	708	0.00%
2024/04/01	0	13.40	0	0.00	13.45	0	709	0.00%
2024/03/29	0	13.40	0	0.00	13.35	0	709	0.00%
2024/03/28	0	13.50	0	0.00	13.45	0	717	0.00%
2024/03/27	0	13.55	0	0.00	13.45	0	721	0.00%
2024/03/26	0	0.00	1	13.55	13.50	-1	724	-0.14%
2024/03/25	2	13.68	0.5	13.75	13.65	1.5	723	0.20%
2024/03/20	0	13.40	0	0.00	13.35	0	717	0.00%
2024/03/19	0	13.60	0	0.00	13.50	0	712	0.00%
2024/03/18	0	0.00	0.1	13.75	13.55	-0.1	715	-0.01%
2024/03/15	0	13.80	0	0.00	13.65	0	701	0.00%
2024/03/14	0	13.43	0	0.00	13.35	0	678	0.01%
2024/03/13	0	13.60	0	0.00	13.45	0	671	0.00%
2024/03/12	0	13.90	0	0.00	13.85	0	666	0.00%
2024/03/11	0	13.75	0	0.00	13.75	0	662	0.00%
2024/03/08	0.1	13.59	0	0.00	13.60	0.1	664	0.02%
2024/03/07	0.1	13.83	0	0.00	13.75	0.1	650	0.02%
2024/03/06	0	14.05	1	13.95	13.95	-1	642	-0.15%
2024/03/05	0.1	14.07	0	0.00	14.00	0.1	647	0.01%
2024/03/04	0.1	14.13	0	0.00	14.05	0.1	644	0.01%
2024/03/01	1	14.20	0	0.00	14.15	1	652	0.16%
2024/02/29	1	14.20	0	0.00	14.25	1	661	0.15%
2024/02/27	0	14.30	0	0.00	14.20	0	671	0.00%
2024/02/15	0.4	14.20	0	0.00	14.15	0.4	727	0.05%
2024/02/02	0	0.00	0	14.55	14.40	0	740	0.00%
2024/02/01	0.2	14.45	0	0.00	14.45	0.2	770	0.02%
2024/01/30	0	14.55	0	0.00	14.30	0	776	0.00%
2024/01/29	0.5	14.60	1	14.50	14.55	-0.5	773	-0.06%
2024/01/26	0	0.00	0.5	14.45	14.45	-0.5	773	-0.07%
2024/01/25	0.1	14.45	0	0.00	14.25	0.1	772	0.01%
2024/01/23	3.5	14.39	0	0.00	14.35	3.5	778	0.45%
2024/01/18	1.2	14.01	0	0.00	13.95	1.2	783	0.16%
2024/01/17	1	14.15	0	0.00	14.20	1	773	0.13%
2024/01/16	0.6	14.52	0	0.00	14.25	0.6	764	0.08%
2024/01/15	0.1	14.85	0	0.00	14.70	0.1	719	0.02%
2024/01/10	0.2	15.20	0.1	15.15	15.05	0.1	721	0.01%
2024/01/09	0.1	15.30	0	0.00	15.20	0.1	721	0.01%
2024/01/05	0.1	15.45	0	0.00	15.40	0.1	719	0.01%
2024/01/03	0.5	15.55	0	0.00	15.40	0.5	723	0.06%
2023/12/29	0.3	15.60	0	0.00	15.65	0.3	724	0.04%
2023/12/28	4.1	15.55	0	0.00	15.60	4.1	725	0.56%
2023/12/27	0.1	15.90	0	0.00	15.65	0.1	733	0.01%
2023/12/26	0.3	15.55	0	0.00	15.60	0.3	736	0.04%
2023/12/25	0.5	15.75	0	0.00	15.55	0.5	741	0.06%
2023/12/22	0	16.05	0	0.00	15.85	0	739	0.01%
2023/12/20	0.7	16.00	0	0.00	15.95	0.7	747	0.09%
2023/12/19	0.2	16.05	0	0.00	15.90	0.2	754	0.02%
2023/12/15	0	0.00	1	16.00	16.00	-1	756	-0.13%
2023/12/07	0.4	16.20	0	0.00	16.05	0.4	823	0.05%
2023/12/01	0.2	16.60	0	0.00	16.60	0.2	872	0.02%
2023/11/27	0	0.00	2	16.40	16.40	-2	841	-0.24%
2023/11/22	2	16.65	0	0.00	16.55	2	824	0.24%
2023/11/14	0	0.00	1	15.90	15.95	-1	786	-0.13%
2023/11/10	0	15.80	0	0.00	15.60	0	798	0.00%
2023/11/09	0	15.79	1	16.10	16.10	-1	809	-0.12%
2023/11/07	0.1	15.73	0	0.00	15.75	0.1	835	0.01%
2023/11/02	0.1	15.40	0	0.00	15.45	0.1	902	0.01%
2023/11/01	0.1	15.35	0	0.00	15.40	0.1	928	0.01%
2023/10/19	0.1	15.30	0	0.00	15.40	0.1	1,064	0.01%
2023/10/18	0	15.40	0	0.00	15.20	0	1,064	0.00%
2023/10/17	1	15.50	0	0.00	15.45	1	1,061	0.09%
2023/10/16	0	0.00	1	15.60	15.65	-1	1,064	-0.09%
2023/10/13	0	0.00	2	15.45	15.50	-2	1,073	-0.19%
2023/09/27	0	0.00	1	16.25	16.05	-1	1,158	-0.09%
2023/09/26	0.1	16.20	0	0.00	16.25	0.1	1,164	0.01%
2023/09/21	0.1	16.45	0	0.00	16.30	0.1	1,180	0.01%
2023/09/19	0	0.00	1	16.65	16.55	-1	1,184	-0.08%
2023/09/18	2	16.48	2	16.58	16.55	0	1,176	0.00%
2023/09/11	1	16.15	0	0.00	15.80	1	1,196	0.08%
2023/09/08	0	0.00	2	15.70	16.15	-2	1,189	-0.17%
2023/09/06	1.1	15.54	0	0.00	15.40	1.1	1,183	0.10%
2023/09/05	1	15.60	0	0.00	15.55	1	1,197	0.08%
2023/08/24	0	0.00	5	15.35	15.50	-5	1,535	-0.33%
2023/08/21	0	0.00	5	15.30	15.30	-5	1,803	-0.28%
2023/08/18	5	15.30	0	0.00	15.30	5	1,866	0.27%
2023/08/17	3	15.10	1	15.00	15.20	2	1,903	0.11%
2023/08/16	2	15.20	0	0.00	15.20	2	1,919	0.10%
2023/08/10	0	0.00	0.1	16.65	16.65	-0.1	1,935	-0.01%
2023/08/04	1	16.75	0	0.00	16.85	1	2,017	0.05%
2023/08/01	20	16.57	0.1	16.75	16.75	19.9	2,031	0.98%
2023/07/26	0	0.00	5	15.50	15.70	-5	2,393	-0.21%
2023/07/24	0.1	15.45	5	15.35	15.35	-4.9	2,958	-0.16%
2023/07/20	1	15.85	0	0.00	15.85	1	4,521	0.02%
2023/07/18	0.2	15.61	0	0.00	15.60	0.2	5,026	0.00%
2023/07/13	0	0.00	5	15.30	15.30	-5	5,027	-0.10%
2023/07/12	0.1	15.80	0	0.00	15.25	0.1	5,063	0.00%
2023/07/06	0	16.15	0	0.00	16.10	0	5,094	0.00%
2023/07/05	0	0.00	3	16.25	16.25	-3	5,092	-0.06%
2023/07/03	3	16.52	0	0.00	16.55	3	5,069	0.06%
2023/06/30	0	0.00	0	16.40	16.55	0	5,052	0.00%
2023/06/26	0	16.55	0	0.00	16.45	0	5,015	0.00%
2023/06/21	0	0.00	0.1	16.45	16.60	-0.1	5,007	0.00%
2023/06/16	2	16.50	0	0.00	16.60	2	4,962	0.04%
2023/06/14	5	16.30	0	0.00	16.30	5	4,922	0.10%
2023/06/13	1	16.20	0	0.00	16.30	1	4,917	0.02%
2023/06/08	2	16.75	0	0.00	16.70	2	4,854	0.04%
2023/06/07	1	16.90	0	0.00	16.90	1	4,831	0.02%
2023/06/05	5	17.55	1	17.65	17.40	4	4,762	0.08%
2023/06/02	2	17.10	0	0.00	17.10	2	4,693	0.04%
2023/05/31	0	0.00	0	16.50	16.50	0	4,563	0.00%
2023/05/26	0	0.00	1	16.95	16.65	-1	4,482	-0.02%
2023/05/25	12	17.40	12	17.55	17.25	0	4,413	0.00%
2023/05/24	1	17.30	2	17.15	17.15	-1	4,223	-0.02%
2023/05/23	2	17.00	3	16.92	16.85	-1	4,156	-0.02%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/19	0	16.50	0	0.00	16.40	0	4,095	0.00%
2023/05/18	0	16.60	0	0.00	16.60	0	4,070	0.00%
2023/05/17	0	0.00	2	16.53	16.65	-2	4,038	-0.05%
2023/05/09	0	16.60	0	0.00	16.50	0	3,809	0.00%
2023/05/08	0	0.00	1	16.95	16.95	-1	3,758	-0.03%
2023/05/05	2	16.82	0	0.00	16.80	2	3,710	0.05%
2023/05/03	0	0.00	41	17.29	17.10	-41	3,585	-1.14%
2023/05/02	1	17.15	1	16.75	17.30	0	3,428	0.00%
2023/04/28	6	17.05	6	16.94	16.80	0	3,278	0.00%
2023/04/27	4	17.69	10	17.56	17.20	-6	3,126	-0.19%
2023/04/26	2	16.90	2	17.15	17.70	0	2,693	0.00%
2023/04/25	255	17.97	249	18.09	16.50	6	2,223	0.27%	大買/大賣/
2023/04/24	3	15.97	36	16.18	17.05	-33	1,114	-2.96%
2023/04/21	30	15.50	0	0.00	15.50	30	733	4.09%
2023/04/18	0.1	15.10	0	0.00	15.20	0.1	591	0.02%
2023/04/14	4	14.75	1	14.75	14.75	3	513	0.58%
2023/04/11	1	14.30	0	0.00	14.25	1	427	0.23%
2023/03/29	0	14.06	0	0.00	14.00	0	415	0.00%
2023/03/27	0	13.90	0	0.00	13.85	0	412	0.00%
2023/03/23	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/22	0	0.00	0.1	13.92	13.80	-0.1	415	-0.02%
2023/03/21	0	13.90	0	0.00	13.75	0	419	0.00%
2023/03/16	0	13.65	10	13.60	13.50	-10	414	-2.41%
2023/03/15	0	13.91	0	0.00	13.70	0	410	0.00%
2023/03/02	0.2	14.05	0	0.00	13.95	0.2	455	0.04%
2023/02/24	0	0.00	0	14.15	14.15	0	460	0.00%
2023/02/23	0.1	14.25	0	0.00	14.10	0.1	459	0.02%
2023/02/22	0.2	14.15	0	0.00	14.05	0.2	459	0.04%
2023/02/21	0.4	14.20	0	0.00	14.05	0.4	462	0.08%
2023/02/10	1	13.70	0	0.00	13.75	1	458	0.22%
2023/02/08	0.1	14.20	10	14.10	14.05	-9.9	452	-2.19%
2023/02/06	0	14.10	0	0.00	14.05	0	446	0.00%
2023/02/02	10	14.25	0	0.00	14.15	10	436	2.29%
2023/01/11	10	13.75	0	0.00	13.90	10	443	2.25%
2022/11/28	0	0.00	1	13.60	13.60	-1	420	-0.24%
2022/11/24	0	0.00	1	13.45	13.45	-1	418	-0.24%
2022/11/23	0	0.00	2	13.40	13.40	-2	417	-0.48%
2022/11/22	0.1	13.20	0	0.00	13.20	0.1	413	0.02%
2022/11/16	1	13.10	0	0.00	13.05	1	419	0.24%
2022/11/14	0	13.30	1	13.35	13.35	-1	425	-0.23%
2022/11/10	0	13.30	0	0.00	13.15	0	425	0.01%
2022/11/09	0	0.00	1	13.35	13.30	-1	426	-0.23%
2022/11/08	0	0.00	1	13.15	13.15	-1	428	-0.23%
2022/11/07	0.1	12.95	0	0.00	13.00	0.1	429	0.02%
2022/11/04	0	12.85	0	0.00	12.80	0	435	0.01%
2022/11/02	0	12.60	0	0.00	12.60	0	447	0.01%
2022/10/20	1.1	12.27	0	0.00	12.20	1.1	479	0.24%
2022/10/14	0	12.80	0	0.00	12.70	0	459	0.01%
2022/10/13	2	12.63	0	0.00	12.40	2	458	0.44%
2022/10/12	0	13.00	0	0.00	12.95	0	452	0.01%
2022/10/11	0	13.07	0	0.00	13.00	0	459	0.01%
2022/09/27	0	13.45	0	0.00	13.40	0	531	0.00%
2022/09/22	1	13.85	0	0.00	13.85	1	578	0.17%
2022/09/12	0.1	14.45	0	0.00	14.45	0.1	806	0.01%
2022/08/25	0	14.80	0	0.00	14.70	0	835	0.00%
2022/08/11	0	0.00	1	14.05	14.15	-1	826	-0.12%
2022/08/04	10	13.38	0	0.00	13.40	10	867	1.16%
2022/08/03	5	13.85	0	0.00	13.75	5	855	0.58%
2022/08/01	25	14.07	0	0.00	14.10	25	866	2.89%
2022/07/27	1	13.65	0	0.00	13.70	1	873	0.11%
2022/07/26	0.1	13.75	0	0.00	13.65	0.1	875	0.01%
2022/07/21	0.1	13.70	0	0.00	13.80	0.1	888	0.01%
2022/07/13	0.1	13.30	0	0.00	13.40	0.1	888	0.01%
2022/07/11	0	13.45	0	0.00	13.45	0	868	0.00%
2022/07/08	0	13.85	0	14.15	13.60	0	860	0.00%
2022/06/30	0.1	14.35	0	0.00	14.35	0.1	817	0.01%
2022/06/29	0.1	14.65	0	0.00	14.45	0.1	789	0.01%
2022/06/23	0.1	15.15	0	0.00	14.95	0.1	666	0.02%
2022/06/17	0.1	15.85	0	0.00	15.75	0.1	744	0.01%
2022/06/16	0.1	16.05	0	0.00	15.95	0.1	746	0.01%
2022/06/15	0.1	16.25	0	0.00	16.20	0.1	754	0.01%
2022/06/01	0	15.90	0	0.00	15.90	0	817	0.00%
2022/05/27	0	15.70	0	0.00	15.55	0	892	0.00%
2022/05/23	0.1	15.55	1	15.55	15.55	-0.9	921	-0.10%
2022/05/19	0.1	15.45	0	0.00	15.40	0.1	943	0.01%
2022/05/11	0.1	15.60	0	0.00	15.50	0.1	946	0.01%
2022/05/10	0	15.70	0	0.00	15.70	0	1,008	0.00%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/18	0	16.80	0	0.00	16.65	0	1,094	0.00%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/04/13	0	16.90	0	0.00	16.95	0	1,123	0.00%
2022/03/25	0	17.00	0	0.00	16.85	0	1,111	0.00%
2022/03/15	0	17.30	0	0.00	17.05	0	1,051	0.00%
2022/03/07	0	0.00	1	17.35	17.20	-1	1,098	-0.09%
2022/02/15	0	0.00	1	17.60	17.50	-1	1,585	-0.06%
2022/02/14	0	0.00	2	17.50	17.55	-2	1,613	-0.12%
2022/02/10	2	17.80	0	0.00	17.80	2	1,688	0.12%
2022/02/09	0	0.00	0	17.35	17.30	0	1,667	0.00%
2022/01/07	1	17.45	0	0.00	17.35	1	2,210	0.05%
2021/12/06	0	0.00	5	17.35	17.35	-5	3,097	-0.16%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/25	3	17.90	0	0.00	17.85	3	3,321	0.09%
2021/11/15	1	17.55	1	17.70	17.80	0	4,557	0.00%
2021/11/02	1	18.15	0	0.00	18.10	1	4,673	0.02%
2021/11/01	0	0.00	1	18.20	18.20	-1	4,662	-0.02%
2021/10/26	2	18.15	0	0.00	18.40	2	4,612	0.04%
2021/10/22	1	18.00	0	0.00	18.15	1	4,603	0.02%
2021/10/20	0	0.00	2.3	18.16	18.20	-2.3	4,542	-0.05%
2021/10/19	0	0.00	1	18.35	18.35	-1	4,541	-0.02%
2021/10/12	0	0.00	4	18.65	18.65	-4	4,609	-0.09%
2021/10/08	0	19.25	0	0.00	19.00	0	4,626	0.00%
2021/10/06	1	19.15	0	0.00	18.80	1	4,777	0.02%
2021/09/29	4	20.65	0	0.00	20.25	4	5,033	0.08%
2021/09/24	1	20.35	0	0.00	20.10	1	8,083	0.01%
2021/09/16	0	0.00	1	20.80	20.55	-1	8,266	-0.01%
2021/09/14	1	20.55	0	0.00	20.40	1	8,323	0.01%
2021/09/10	0	20.65	0	0.00	21.00	0	8,318	0.00%
2021/09/09	0	20.50	0	0.00	20.35	0	8,348	0.00%
2021/09/08	0	0.00	1	20.30	20.25	-1	8,354	-0.01%
2021/09/06	1	20.95	0	0.00	20.20	1	8,420	0.01%
2021/09/02	3	21.50	3.1	21.07	20.95	-0.1	8,388	0.00%
2021/09/01	0.1	22.30	11	21.63	21.40	-10.9	8,384	-0.13%
2021/08/31	0	21.95	9	22.43	22.45	-9	8,398	-0.11%
2021/08/30	0	22.45	0	0.00	22.00	0	8,383	0.00%
2021/08/27	7	22.10	1	22.00	22.20	6	8,428	0.07%
2021/08/26	0	0.00	7	21.81	21.90	-7	8,529	-0.08%
2021/08/25	1	21.35	4	21.35	21.40	-3	8,612	-0.03%
2021/08/24	0	0.00	1	21.35	21.35	-1	8,619	-0.01%
2021/08/23	5	20.95	0	0.00	20.95	5	8,537	0.06%
2021/08/20	10	20.81	4	21.00	20.90	6	8,525	0.07%
2021/08/19	11	20.95	1	21.30	20.90	10	8,358	0.12%
2021/08/18	0	0.00	1	20.40	20.75	-1	7,879	-0.01%
2021/08/17	0	20.00	3	20.20	20.15	-3	7,983	-0.04%
2021/08/16	0	20.30	0	0.00	19.60	0	7,876	0.00%
2021/08/10	0	20.05	0	0.00	20.10	0	7,823	0.00%
2021/08/05	0	0.00	1	19.70	19.65	-1	8,041	-0.01%
2021/07/29	0	0.00	1	19.50	19.70	-1	8,936	-0.01%
2021/07/26	1	19.80	0	0.00	19.80	1	9,232	0.01%
2021/07/16	4	20.76	1	21.10	20.65	3	10,072	0.03%
2021/07/14	0	0.00	1	20.55	20.15	-1	10,534	-0.01%
2021/07/13	2	20.43	0	0.00	20.20	2	11,014	0.02%
2021/07/12	0	0.00	1	21.15	21.00	-1	11,068	-0.01%
2021/07/07	1	21.30	0	0.00	21.35	1	11,274	0.01%
2021/07/05	0	0.00	1	22.30	21.75	-1	11,236	-0.01%
2021/07/02	32	23.41	63.7	22.93	22.15	-31.7	11,183	-0.28%
2021/07/01	28.1	23.01	11	22.81	23.55	17.1	9,649	0.18%
2021/06/30	0	0.00	6	21.29	21.60	-6	8,492	-0.07%
2021/06/29	10	20.30	0	0.00	20.40	10	8,248	0.12%
2021/06/23	6	19.75	8	20.35	19.80	-2	8,520	-0.02%
2021/06/21	0	0.00	10	19.70	19.75	-10	8,561	-0.12%
2021/06/17	0	21.05	0	0.00	20.90	0	8,579	0.00%
2021/06/11	1	20.80	1	20.85	20.85	0	8,507	0.00%
2021/06/10	4	20.75	0	0.00	20.80	4	8,517	0.05%
2021/06/09	5	21.26	0	0.00	21.10	5	8,475	0.06%
2021/06/08	10	21.15	0	21.30	21.15	10	8,477	0.12%
2021/06/07	1	21.00	0	0.00	20.90	1	8,474	0.01%
2021/06/04	20	21.37	18	20.90	20.70	2	8,400	0.02%
2021/06/03	2	21.10	2	21.10	21.10	0	8,350	0.00%
2021/06/02	4	20.75	2	21.03	20.35	2	8,385	0.02%
2021/05/27	0	0.00	1	19.15	19.05	-1	8,068	-0.01%
2021/05/21	0	0.00	2	18.50	18.60	-2	7,975	-0.03%
2021/05/20	2	18.20	0	0.00	18.15	2	8,050	0.02%
2021/05/19	1	18.30	0	0.00	18.50	1	8,202	0.01%
2021/05/17	0	17.30	1	16.90	16.85	-1	8,181	-0.01%
2021/05/13	1.2	19.18	0	0.00	18.40	1.2	7,965	0.02%
2021/05/12	1	20.20	5	19.49	19.20	-4	7,843	-0.05%
2021/05/11	18	21.99	5	21.95	21.10	13	7,600	0.17%
2021/05/07	0	0.00	1	20.00	20.15	-1	7,020	-0.01%
2021/05/05	1	20.35	1	20.85	20.40	0	6,901	0.00%
2021/05/04	2	19.80	1	21.70	19.70	1	6,822	0.01%
2021/05/03	3	21.28	1	22.00	21.00	2	6,684	0.03%
2021/04/29	0	0.00	2	21.95	21.90	-2	6,606	-0.03%
2021/04/28	1	21.40	0	0.00	21.90	1	6,514	0.02%
2021/04/27	0	0.00	3	21.80	21.85	-3	6,461	-0.05%
2021/04/26	1	21.05	0	0.00	21.30	1	6,339	0.02%
2021/04/23	5	21.22	5	21.21	21.15	0	6,282	0.00%
2021/04/22	9.3	22.61	10	22.53	22.20	-0.7	6,126	-0.01%
2021/04/21	1	22.00	3	21.77	22.00	-2	5,659	-0.04%
2021/04/20	8	22.59	4	22.31	22.25	4	5,540	0.07%
2021/04/19	5.5	22.44	18	22.53	23.65	-12.5	5,157	-0.24%
2021/04/16	7	20.99	2	21.45	21.50	5	4,654	0.11%
2021/04/14	4	20.15	16	20.29	20.20	-12	4,442	-0.27%
2021/04/13	3	21.12	9	20.74	20.60	-6	4,408	-0.14%
2021/04/12	11	21.24	0	0.00	21.20	11	4,290	0.26%
2021/04/09	1	20.70	1	20.50	20.55	0	4,184	0.00%
2021/04/08	2	20.83	23	20.18	20.80	-21	4,113	-0.51%
2021/04/07	7	20.11	1	20.10	20.10	6	3,969	0.15%
2021/04/06	21	19.85	0	0.00	19.80	21	3,914	0.54%
2021/04/01	1	19.15	0	0.00	19.25	1	3,867	0.03%
2021/03/26	0	0.00	3	19.50	19.45	-3	5,132	-0.06%
2021/03/25	1	18.95	6	19.05	19.00	-5	5,071	-0.10%
2021/03/24	5	18.90	1	19.00	19.05	4	5,022	0.08%
2021/03/23	1	18.80	0	0.00	18.70	1	4,926	0.02%
2021/03/22	3	18.70	4	18.71	18.75	-1	4,928	-0.02%
2021/03/18	1	18.55	0	0.00	18.45	1	4,946	0.02%
2021/03/16	3	18.40	0	0.00	18.45	3	5,012	0.06%
2021/03/15	0	18.40	13	18.50	18.50	-13	5,121	-0.25%
2021/03/12	2	17.98	2	18.05	18.30	0	5,116	0.00%
2021/03/11	13	18.34	0	0.00	18.15	13	5,124	0.25%
2021/03/10	0	0.00	1	18.40	18.40	-1	5,082	-0.02%
2021/03/08	4	18.39	3	18.65	18.25	1	5,014	0.02%
2021/03/02	1	17.90	0	0.00	17.85	1	4,889	0.02%
2021/02/22	4	18.46	1	18.35	18.35	3	4,826	0.06%
2021/02/19	1	17.75	1	18.30	17.90	0	4,740	0.00%
2021/02/18	0	0.00	20	17.55	17.45	-20	4,602	-0.43%
2021/02/17	20	16.75	2	16.63	16.80	18	4,651	0.39%
2021/02/04	1	16.25	0	0.00	16.20	1	4,676	0.02%
2021/01/25	0	0.00	2	16.40	16.55	-2	5,005	-0.04%
2021/01/21	1	16.35	0	0.00	16.35	1	4,977	0.02%
2021/01/14	0	0.00	1	17.15	17.20	-1	5,027	-0.02%
2021/01/13	1	16.90	1	17.35	17.15	0	5,037	0.00%
2021/01/12	3	17.25	0	0.00	17.20	3	5,020	0.06%
2021/01/11	2	17.50	1	17.60	17.60	1	4,982	0.02%
2021/01/08	2	18.05	1	17.75	17.80	1	5,018	0.02%
2021/01/07	0	0.00	15	18.11	18.10	-15	4,984	-0.30%
2021/01/06	0	0.00	1	17.95	18.00	-1	4,959	-0.02%
2021/01/05	2	18.50	4	18.55	18.70	-2	4,897	-0.04%
2021/01/04	2	18.70	0	0.00	18.65	2	4,860	0.04%
2020/12/31	13	18.88	0	0.00	18.85	13	4,791	0.27%
2020/12/30	1	18.70	0	0.00	18.90	1	4,756	0.02%
2020/12/29	0	0.00	6	18.85	18.70	-6	4,662	-0.13%
2020/12/28	1	18.90	1	19.00	18.90	0	4,615	0.00%
2020/12/25	6	19.23	0	0.00	19.10	6	4,539	0.13%
2020/12/24	0	0.00	1	19.45	19.35	-1	4,477	-0.02%
2020/12/23	11	19.79	4	19.71	19.00	7	4,314	0.16%
2020/12/22	7	19.36	8	19.54	19.40	-1	3,721	-0.03%
2020/12/21	5	18.30	0	0.00	18.30	5	3,073	0.16%
2020/12/14	2	17.80	0	0.00	17.80	2	3,061	0.07%
2020/12/10	2	18.10	0	0.00	18.20	2	3,049	0.07%
2020/12/08	1	17.75	1	17.75	17.60	0	3,394	0.00%
2020/12/07	0	0.00	2	17.70	17.80	-2	3,614	-0.06%
2020/12/02	2	17.40	1	17.45	17.45	1	3,562	0.03%
2020/11/30	0	0.00	1	17.70	17.65	-1	3,526	-0.03%
2020/11/27	1	17.25	0	0.00	17.30	1	3,437	0.03%
2020/11/26	1	17.30	6	17.30	17.30	-5	3,412	-0.15%
2020/11/25	0	0.00	2	17.10	17.10	-2	3,365	-0.06%
2020/11/24	2	17.13	0	0.00	17.10	2	3,342	0.06%
2020/11/23	4	17.00	0	0.00	17.05	4	3,297	0.12%
2020/11/17	0	0.00	6	16.98	17.05	-6	3,248	-0.18%
2020/11/16	12	17.17	0	0.00	17.20	12	3,259	0.37%
2020/11/13	0	0.00	60	16.85	16.85	-60	3,169	-1.89%
2020/11/12	10	16.75	0	0.00	16.95	10	3,178	0.31%
2020/11/11	50	17.15	0	0.00	17.05	50	3,231	1.55%
2020/11/06	1	16.85	5	16.75	16.80	-4	3,129	-0.13%
2020/11/05	5	16.85	0	0.00	16.90	5	3,128	0.16%
2020/10/28	0	0.00	0	16.80	16.35	0	2,975	0.00%
2020/10/19	1	16.40	0	0.00	16.40	1	2,802	0.04%
2020/09/24	0	0.00	10	15.65	15.70	-10	2,980	-0.34%
2020/09/21	0	0.00	1	16.45	16.35	-1	2,916	-0.03%
2020/09/18	5	16.65	5	17.00	16.70	0	2,881	0.00%
2020/09/17	1	16.60	0	0.00	16.60	1	2,805	0.04%
2020/09/16	1	16.20	2	16.45	16.20	-1	2,751	-0.04%
2020/09/15	2	16.35	4	16.40	16.45	-2	2,716	-0.07%
2020/09/14	12	16.66	3	16.75	16.65	9	2,670	0.34%
2020/09/11	9	17.58	1	17.65	17.20	8	2,582	0.31%
2020/09/10	4	17.20	17	16.46	16.65	-13	2,130	-0.61%
2020/09/08	5	16.15	10	16.30	16.05	-5	1,883	-0.27%
2020/09/07	15	16.65	0	0.00	16.40	15	1,872	0.80%
2020/08/25	0	0.00	1	15.90	15.95	-1	1,823	-0.05%
2020/08/21	1	15.60	0	0.00	15.60	1	1,789	0.06%
2020/08/20	5	15.45	5	15.40	15.20	0	1,785	0.00%
2020/07/27	0	0.00	3	14.80	14.75	-3	1,909	-0.16%
2020/07/24	3	15.10	0	0.00	15.00	3	1,927	0.16%
2020/07/20	0	0.00	1	15.50	15.30	-1	1,892	-0.05%
2020/07/15	0	0.00	0.5	16.65	16.65	-0.5	1,780	-0.03%
2020/07/14	1	16.65	2	16.68	16.60	-1	1,787	-0.06%
2020/07/10	0	0.00	1	16.80	16.75	-1	1,801	-0.06%
2020/07/07	0	0.00	2	16.90	16.90	-2	1,819	-0.11%
2020/07/03	0	0.00	2	16.75	16.70	-2	1,816	-0.11%
2020/07/02	0	0.00	1	16.60	16.55	-1	1,820	-0.05%
2020/06/23	4	16.38	0	0.00	16.40	4	1,859	0.22%
2020/06/22	1	16.50	0	0.00	16.55	1	1,872	0.05%
2020/06/18	2	16.23	0	0.00	16.30	2	1,877	0.11%
2020/06/17	1	16.25	0	0.00	16.25	1	1,891	0.05%
2020/06/16	0	16.20	0	0.00	16.20	0	1,916	0.00%
2020/06/05	0	0.00	1	16.85	16.85	-1	2,204	-0.05%
2020/06/02	1	16.45	0	0.00	16.45	1	2,232	0.04%
2020/05/29	0	0.00	1	16.35	16.20	-1	2,298	-0.04%
2020/05/22	2	16.28	0	0.00	16.25	2	2,322	0.09%
2020/05/21	1	16.60	0	0.00	16.55	1	2,313	0.04%
2020/05/19	1	16.85	0	0.00	16.85	1	2,316	0.04%
2020/04/29	0	0.00	1	16.30	16.70	-1	2,547	-0.04%
2020/04/28	0	16.10	0	0.00	16.10	0	2,570	0.00%
2020/04/16	0	0.00	1	15.80	15.95	-1	2,608	-0.04%
2020/04/15	1	15.75	0	0.00	15.80	1	2,586	0.04%
2020/04/13	1	15.30	0	0.00	15.20	1	2,561	0.04%
2020/03/30	1	13.30	0	0.00	13.30	1	2,462	0.04%
2020/03/20	2	13.08	3	13.10	13.05	-1	2,409	-0.04%
2020/03/17	1	13.55	0	0.00	13.70	1	2,298	0.04%
2020/03/13	1	15.20	0	0.00	15.55	1	2,219	0.05%
2020/03/09	1	17.80	0	0.00	17.80	1	2,088	0.05%
2020/03/05	2	18.20	2	18.18	18.20	0	2,029	0.00%
2020/03/04	2	18.10	0	0.00	18.10	2	1,997	0.10%
2020/03/02	0	0.00	4	18.25	18.30	-4	1,965	-0.20%
2020/02/27	0	0.00	4	18.35	18.50	-4	1,970	-0.20%
2020/02/25	1	18.40	0	0.00	18.40	1	2,001	0.05%
2020/02/24	5	18.65	0	0.00	18.55	5	2,020	0.25%
2020/02/04	3	18.30	0	0.00	18.15	3	1,745	0.17%
2020/02/03	1	18.10	1	18.05	18.45	0	1,667	0.00%
2020/01/30	7	19.81	5	19.80	19.45	2	1,418	0.14%
2020/01/16	5	20.60	0	0.00	20.65	5	1,317	0.38%
2019/12/05	0	0.00	1	20.85	20.90	-1	1,515	-0.07%
2019/11/19	0	21.05	0	0.00	21.05	0	1,706	0.00%
2019/11/12	1	21.30	0	0.00	21.35	1	1,760	0.06%
2019/11/06	0.3	21.65	0	0.00	21.50	0.3	1,764	0.02%
2019/10/18	1	21.40	0	0.00	22.45	1	1,871	0.05%
2019/09/16	0	0.00	1	23.60	22.90	-1	1,894	-0.05%
2019/08/30	0	0.00	1	21.50	21.65	-1	1,882	-0.05%
2019/08/27	1	21.65	0	0.00	21.65	1	1,860	0.05%
2019/08/26	7	21.87	6	21.75	21.80	1	1,805	0.06%
2019/08/14	2	24.65	0	0.00	24.60	2	1,620	0.12%