台苯 (1310)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
745張
產業
上市塑膠類股▲1.11%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	13.30	0	0.00	13.35	0	716	0.01%
2024/04/25	0	13.15	0	0.00	13.20	0	700	0.00%
2024/04/18	0	12.90	0	0.00	12.95	0	781	0.01%
2024/04/17	0.1	12.90	0	0.00	12.90	0.1	782	0.01%
2024/04/16	0.2	12.93	0	0.00	12.90	0.2	781	0.03%
2024/04/15	0	13.20	0	0.00	13.10	0	754	0.01%
2024/04/12	0.2	13.16	0	0.00	13.10	0.2	748	0.02%
2024/04/11	0.1	13.45	0	0.00	13.15	0.1	739	0.01%
2024/04/09	0.1	13.48	0	0.00	13.55	0.1	720	0.01%
2024/04/08	0	13.30	0	0.00	13.30	0	711	0.01%
2024/03/25	0	13.75	0	0.00	13.65	0	723	0.01%
2024/03/20	0	13.40	0	0.00	13.35	0	717	0.01%
2024/03/18	0	13.55	0	0.00	13.55	0	715	0.01%
2024/03/15	0.1	13.80	0	0.00	13.65	0.1	701	0.01%
2024/03/12	0.1	13.95	0	0.00	13.85	0.1	666	0.01%
2024/03/08	0	13.65	0	0.00	13.60	0	664	0.01%
2024/03/05	0	14.10	0	0.00	14.00	0	647	0.01%
2024/02/29	0	14.25	0	0.00	14.25	0	661	0.01%
2024/02/21	0	14.40	0	0.00	14.40	0	696	0.00%
2024/02/20	0	14.60	0	0.00	14.50	0	694	0.00%
2024/02/16	0	14.45	0	0.00	14.50	0	724	0.01%
2024/02/02	0	0.00	1	14.50	14.40	-1	740	-0.14%
2024/02/01	0	14.50	0	0.00	14.45	0	770	0.00%
2024/01/30	1	14.45	0	0.00	14.30	1	776	0.13%
2024/01/23	1	14.35	0	0.00	14.35	1	778	0.13%
2024/01/03	1	15.45	0	0.00	15.40	1	723	0.14%
2023/12/28	2	15.60	0	0.00	15.60	2	725	0.28%
2023/12/21	0	16.05	0	0.00	16.00	0	742	0.00%
2023/12/18	1	16.00	0	0.00	16.00	1	755	0.13%
2023/12/04	1	16.60	0	0.00	16.65	1	878	0.11%
2023/11/24	1	16.50	0	0.00	16.55	1	835	0.12%
2023/09/18	0	16.30	0	0.00	16.55	0	1,176	0.00%
2023/09/05	0.1	15.60	0	0.00	15.55	0.1	1,197	0.01%
2023/09/04	0	0.00	1.1	15.51	15.60	-1.1	1,223	-0.09%
2023/08/23	0	15.25	0	0.00	15.45	0	1,560	0.00%
2023/08/22	1	15.10	0	0.00	15.10	1	1,618	0.06%
2023/08/11	1	16.75	0	0.00	16.10	1	1,952	0.05%
2023/08/07	0	0.00	9	16.75	16.85	-9	2,006	-0.45%
2023/08/04	0	0.00	2	16.75	16.85	-2	2,017	-0.10%
2023/08/02	4	16.90	2	16.80	16.70	2	2,049	0.10%
2023/07/10	3	15.70	0	0.00	15.80	3	5,091	0.06%
2023/06/27	3	16.20	0	0.00	16.20	3	5,026	0.06%
2023/06/15	0	0.00	1	16.15	16.15	-1	4,937	-0.02%
2023/06/08	0	0.00	1	16.80	16.70	-1	4,854	-0.02%
2023/06/05	0	0.00	0	17.40	17.40	0	4,762	0.00%
2023/06/01	0	0.00	1	16.70	17.00	-1	4,634	-0.02%
2023/05/29	0	0.00	4	16.60	16.60	-4	4,516	-0.09%
2023/05/25	10	17.45	15	17.27	17.25	-5	4,413	-0.11%
2023/05/24	1	17.05	0	0.00	17.15	1	4,223	0.02%
2023/05/16	0	0.00	1	16.40	16.30	-1	3,995	-0.03%
2023/05/12	0	0.00	3	15.90	16.15	-3	3,941	-0.08%
2023/05/11	0	0.00	3	15.90	15.95	-3	3,912	-0.08%
2023/05/10	0	0.00	17	16.53	16.65	-17	3,844	-0.44%
2023/05/09	2	16.68	0	0.00	16.50	2	3,809	0.05%
2023/05/08	6	16.95	1	17.10	16.95	5	3,758	0.13%
2023/05/05	1	16.75	3	16.77	16.80	-2	3,710	-0.05%
2023/05/04	7	17.21	17	17.40	17.15	-10	3,658	-0.27%
2023/05/03	31	17.28	73	17.40	17.10	-42	3,585	-1.17%
2023/05/02	80	17.11	31	16.95	17.30	49	3,428	1.43%
2023/04/28	7	16.86	2	16.80	16.80	5	3,278	0.15%
2023/04/27	26	17.32	19	17.46	17.20	7	3,126	0.22%
2023/04/26	24	17.24	15	16.86	17.70	9	2,693	0.33%
2023/04/25	142	17.72	187	17.78	16.50	-45	2,223	-2.02%	大買/大賣/
2023/04/24	90	16.40	34	16.66	17.05	56	1,114	5.02%
2023/04/14	0	0.00	1	14.80	14.75	-1	513	-0.19%
2023/04/13	3	14.95	3	15.10	15.00	0	493	0.00%
2023/04/12	2	14.65	0	0.00	14.60	2	451	0.44%
2023/03/24	0	0.00	1	13.85	13.85	-1	413	-0.24%
2023/03/21	1	13.80	0	0.00	13.75	1	419	0.24%
2023/03/16	1	13.45	0	0.00	13.50	1	414	0.24%
2023/03/13	2	13.85	0	0.00	13.85	2	417	0.48%
2023/03/03	0	14.05	0	0.00	14.00	0	455	0.00%
2023/02/20	0	0.00	2	14.08	14.10	-2	461	-0.43%
2023/02/01	0	0.00	2	14.23	14.20	-2	429	-0.47%
2022/12/27	0	0.00	1	13.80	13.65	-1	464	-0.22%
2022/11/30	1	14.40	4	14.36	14.40	-3	468	-0.64%
2022/11/29	1	13.55	4	13.76	13.80	-3	425	-0.70%
2022/11/23	0	0.00	1	13.45	13.40	-1	417	-0.24%
2022/11/21	2	13.05	0	0.00	13.00	2	413	0.48%
2022/11/11	0	0.00	1	13.35	13.25	-1	424	-0.24%
2022/11/04	0	0.00	1	12.80	12.80	-1	435	-0.23%
2022/11/01	0	12.50	0	0.00	12.50	0	449	0.01%
2022/10/20	1	12.35	0	0.00	12.20	1	479	0.21%
2022/10/18	2	12.55	0	0.00	12.75	2	449	0.44%
2022/10/14	0	12.75	0	0.00	12.70	0	459	0.00%
2022/10/13	1.1	12.70	0	0.00	12.40	1.1	458	0.23%
2022/10/12	1	12.90	0	0.00	12.95	1	452	0.23%
2022/10/03	0	13.20	0	0.00	13.15	0	495	0.01%
2022/09/30	0.1	13.16	1	13.15	13.15	-0.9	532	-0.17%
2022/09/29	0	13.15	0	0.00	13.25	0	537	0.01%
2022/09/28	0	13.15	0	0.00	13.00	0	538	0.01%
2022/09/27	0	13.35	0	0.00	13.40	0	531	0.01%
2022/09/26	0	13.55	0	0.00	13.40	0	537	0.01%
2022/09/21	0	14.20	0	0.00	14.05	0	688	0.00%
2022/09/19	0	0.00	1	14.25	14.25	-1	751	-0.13%
2022/09/16	0.9	14.35	0	0.00	14.30	0.9	758	0.11%
2022/09/13	0	14.60	0	0.00	14.50	0	793	0.00%
2022/09/07	0	14.35	0	0.00	14.25	0	807	0.00%
2022/09/01	0	14.50	0	0.00	14.45	0	814	0.00%
2022/08/29	0	14.35	0	0.00	14.35	0	832	0.00%
2022/08/26	0.1	14.80	0	0.00	14.60	0.1	834	0.01%
2022/08/24	0	0.00	3	14.70	14.75	-3	835	-0.36%
2022/08/22	0	0.00	2	14.63	14.50	-2	829	-0.24%
2022/08/19	0	0.00	1	14.50	14.50	-1	827	-0.12%
2022/08/18	0	0.00	1	14.40	14.35	-1	826	-0.12%
2022/08/15	0	0.00	2	14.25	14.25	-2	826	-0.24%
2022/08/10	0	0.00	1	13.80	14.00	-1	833	-0.12%
2022/08/04	1	13.30	0	0.00	13.40	1	867	0.12%
2022/08/03	0	13.80	0	0.00	13.75	0	855	0.00%
2022/08/02	2	13.90	0	0.00	13.85	2	854	0.23%
2022/07/25	0.1	13.80	0	0.00	13.80	0.1	876	0.01%
2022/07/22	0.1	13.70	0	0.00	13.60	0.1	879	0.01%
2022/07/20	0.1	13.80	0	0.00	13.65	0.1	885	0.01%
2022/07/12	0	13.20	0	0.00	13.00	0	884	0.00%
2022/07/11	0.1	13.51	0	0.00	13.45	0.1	868	0.01%
2022/07/08	1	13.75	0	0.00	13.60	1	860	0.12%
2022/07/07	1	13.81	0	0.00	14.00	1	827	0.12%
2022/07/04	0	14.20	0	0.00	14.00	0	827	0.00%
2022/07/01	1	14.05	0	0.00	14.05	1	828	0.12%
2022/06/30	1	14.01	0	0.00	14.35	1	817	0.13%
2022/06/29	6	14.33	3	14.45	14.45	3	789	0.38%
2022/06/28	1	14.76	0	0.00	15.05	1	689	0.15%
2022/06/27	0	15.45	0	0.00	15.25	0	678	0.00%
2022/06/23	1	14.75	0	0.00	14.95	1	666	0.15%
2022/06/22	2	14.98	0	0.00	15.00	2	665	0.30%
2022/06/21	5	15.34	0	0.00	15.35	5	686	0.73%
2022/06/20	0	15.40	0	0.00	15.15	0	747	0.00%
2022/06/16	0	16.25	0	0.00	15.95	0	746	0.00%
2022/06/14	0.1	15.93	0	0.00	15.90	0.1	754	0.01%
2022/06/13	0.1	16.05	0	0.00	15.95	0.1	765	0.01%
2022/06/09	0	0.00	1	16.30	16.40	-1	774	-0.13%
2022/06/07	0	16.25	0	0.00	16.15	0	767	0.00%
2022/06/06	0	16.15	0	0.00	16.05	0	774	0.00%
2022/05/30	0	15.75	0	0.00	15.75	0	872	0.00%
2022/05/20	0	15.50	0	0.00	15.45	0	932	0.00%
2022/05/18	0	15.75	0	0.00	15.65	0	942	0.00%
2022/05/13	0	15.05	0	0.00	14.90	0	952	0.00%
2022/05/10	0	15.70	0	0.00	15.70	0	1,008	0.00%
2022/05/05	0	16.25	0	0.00	16.25	0	1,012	0.00%
2022/05/04	1	16.20	0	0.00	16.20	1	1,024	0.10%
2022/05/03	0	16.30	0	0.00	16.25	0	1,054	0.00%
2022/04/28	0	16.20	0	0.00	16.20	0	1,086	0.00%
2022/04/27	0	16.30	0	0.00	16.15	0	1,090	0.00%
2022/04/19	0	0.00	1	16.75	16.75	-1	1,089	-0.09%
2022/04/07	2	16.75	0	0.00	16.65	2	1,138	0.18%
2022/03/25	1	16.90	0	0.00	16.85	1	1,111	0.09%
2022/03/10	0	17.40	0	0.00	17.35	0	1,084	0.00%
2022/03/08	1	17.00	0	0.00	16.85	1	1,084	0.09%
2022/03/02	0	0.00	1	17.70	17.65	-1	1,290	-0.08%
2022/03/01	1	17.40	0	0.00	17.40	1	1,283	0.08%
2022/02/10	3	17.78	3	17.78	17.80	0	1,688	0.00%
2022/01/25	1	16.60	0	0.00	16.65	1	1,813	0.06%
2021/12/29	1	17.40	0	0.00	17.45	1	2,384	0.04%
2021/12/20	0	0.00	4	17.15	17.15	-4	2,763	-0.14%
2021/12/09	0	0.00	1	17.45	17.35	-1	3,044	-0.03%
2021/12/08	0	0.00	3	17.40	17.35	-3	3,079	-0.10%
2021/12/07	4	17.30	0	0.00	17.25	4	3,102	0.13%
2021/11/23	1	17.85	0	0.00	17.75	1	3,545	0.03%
2021/11/17	0	0.00	1	17.65	17.80	-1	3,880	-0.03%
2021/11/12	0	0.00	2	18.15	18.10	-2	4,570	-0.04%
2021/11/10	5	18.50	0	0.00	18.40	5	4,639	0.11%
2021/11/09	1	18.25	0	0.00	18.25	1	4,640	0.02%
2021/10/18	1	18.60	0	0.00	18.50	1	4,554	0.02%
2021/09/27	2	20.70	2	20.60	20.60	0	6,878	0.00%
2021/09/22	1	19.90	0	0.00	19.90	1	8,329	0.01%
2021/09/16	1	20.60	0	0.00	20.55	1	8,266	0.01%
2021/09/01	0	0.00	3	22.50	21.40	-3	8,384	-0.04%
2021/08/31	0	0.00	10	22.55	22.45	-10	8,398	-0.12%
2021/08/24	0	0.00	30	21.60	21.35	-30	8,619	-0.35%
2021/08/20	2	21.30	0	0.00	20.90	2	8,525	0.02%
2021/08/19	0	0.00	1	21.20	20.90	-1	8,358	-0.01%
2021/08/17	0	0.00	1	20.15	20.15	-1	7,983	-0.01%
2021/08/06	0	0.00	1	20.00	19.75	-1	7,949	-0.01%
2021/08/03	1	19.75	10	19.70	19.70	-9	8,722	-0.10%
2021/07/29	0	0.00	5	19.55	19.70	-5	8,936	-0.06%
2021/07/28	10	19.37	0	0.00	19.50	10	9,017	0.11%
2021/07/20	0	0.00	6	20.30	20.25	-6	9,496	-0.06%
2021/07/19	0	0.00	2	20.60	20.85	-2	9,633	-0.02%
2021/07/16	0	0.00	7	20.70	20.65	-7	10,072	-0.07%
2021/07/14	8	20.13	1	20.05	20.15	7	10,534	0.07%
2021/07/12	0	0.00	10	21.30	21.00	-10	11,068	-0.09%
2021/07/08	10	21.40	0	0.00	21.35	10	11,181	0.09%
2021/07/06	10	21.70	12	21.88	21.85	-2	11,298	-0.02%
2021/07/05	34	22.36	5	21.72	21.75	29	11,236	0.26%
2021/07/02	333	24.54	399	24.22	22.15	-66	11,183	-0.59%	大買/大賣/
2021/07/01	42	23.62	9	22.97	23.55	33	9,649	0.34%
2021/06/30	0	0.00	7	21.46	21.60	-7	8,492	-0.08%
2021/06/18	0	0.00	0.1	20.40	20.30	-0.1	8,557	0.00%
2021/06/17	7	20.91	0	0.00	20.90	7	8,579	0.08%
2021/06/16	0	0.00	20	21.05	20.85	-20	8,580	-0.23%
2021/06/11	0	0.00	2	20.85	20.85	-2	8,507	-0.02%
2021/06/09	6	21.40	6	21.07	21.10	0	8,475	0.00%
2021/06/08	0	0.00	2	21.00	21.15	-2	8,477	-0.02%
2021/06/07	21	20.88	0	0.00	20.90	21	8,474	0.25%
2021/06/03	23	21.20	28	20.94	21.10	-5	8,350	-0.06%
2021/06/02	4	20.35	0	0.00	20.35	4	8,385	0.05%
2021/06/01	5	19.91	0	0.00	20.10	5	8,182	0.06%
2021/05/28	0	0.00	3	19.50	19.50	-3	8,073	-0.04%
2021/05/27	0	0.00	2	19.15	19.05	-2	8,068	-0.02%
2021/05/25	22	19.72	10	19.40	19.40	12	8,071	0.15%
2021/05/20	0	0.00	2	18.25	18.15	-2	8,050	-0.02%
2021/05/19	5	18.19	3	18.62	18.50	2	8,202	0.02%
2021/05/17	0	0.00	6	16.78	16.85	-6	8,181	-0.07%
2021/05/14	1	19.25	5	19.15	18.55	-4	8,069	-0.05%
2021/05/13	5	18.50	0	0.00	18.40	5	7,965	0.06%
2021/05/12	2	20.45	17	19.37	19.20	-15	7,843	-0.19%
2021/05/11	18	21.85	0	0.00	21.10	18	7,600	0.24%
2021/05/10	1	21.25	0	0.00	21.20	1	7,129	0.01%
2021/05/04	1	20.30	4	19.80	19.70	-3	6,822	-0.04%
2021/05/03	3	21.45	3	21.20	21.00	0	6,684	0.00%
2021/04/29	17	21.83	1	22.00	21.90	16	6,606	0.24%
2021/04/27	2	21.90	0	0.00	21.85	2	6,461	0.03%
2021/04/26	0	0.00	5	21.50	21.30	-5	6,339	-0.08%
2021/04/23	9	21.55	1	21.75	21.15	8	6,282	0.13%
2021/04/22	19	22.87	4	23.13	22.20	15	6,126	0.24%
2021/04/21	0	0.00	20	21.85	22.00	-20	5,659	-0.35%
2021/04/20	1	22.10	2	22.65	22.25	-1	5,540	-0.02%
2021/04/19	3	22.68	3	23.27	23.65	0	5,157	0.00%
2021/04/16	9	21.34	0	0.00	21.50	9	4,654	0.19%
2021/04/14	0	0.00	1	20.25	20.20	-1	4,442	-0.02%
2021/04/13	17	21.25	0	0.00	20.60	17	4,408	0.39%
2021/04/12	10	21.10	1	20.70	21.20	9	4,290	0.21%
2021/04/08	14	20.49	15	20.81	20.80	-1	4,113	-0.02%
2021/04/07	0	0.00	2	20.03	20.10	-2	3,969	-0.05%
2021/03/31	2	19.35	26	19.15	19.30	-24	3,899	-0.62%
2021/03/30	3	19.45	0	0.00	19.50	3	4,013	0.07%
2021/03/29	8	19.53	10	19.58	19.65	-2	4,577	-0.04%
2021/03/25	3	19.00	0	0.00	19.00	3	5,071	0.06%
2021/03/24	0	0.00	2	18.75	19.05	-2	5,022	-0.04%
2021/03/22	1	18.75	0	0.00	18.75	1	4,928	0.02%
2021/03/19	3	18.30	0	0.00	18.40	3	4,912	0.06%
2021/03/15	3	18.40	0	0.00	18.50	3	5,121	0.06%
2021/03/09	0	0.00	9	18.40	18.40	-9	5,069	-0.18%
2021/03/08	52	18.53	42	18.52	18.25	10	5,014	0.20%
2021/03/05	3	17.95	3	17.90	17.90	0	4,753	0.00%
2021/03/04	10	17.94	0	0.00	17.95	10	4,840	0.21%
2021/03/03	0	0.00	1	17.95	17.95	-1	4,850	-0.02%
2021/03/02	4	18.10	0	0.00	17.85	4	4,889	0.08%
2021/02/25	1	17.95	0	0.00	18.30	1	4,922	0.02%
2021/02/24	6	18.40	12	18.07	18.00	-6	4,923	-0.12%
2021/02/23	1	18.40	1	18.40	18.40	0	4,897	0.00%
2021/02/22	5	18.40	0	0.00	18.35	5	4,826	0.10%
2021/02/19	0	0.00	5	18.30	17.90	-5	4,740	-0.11%
2021/02/18	0	0.00	21	17.02	17.45	-21	4,602	-0.46%
2021/01/25	26	16.53	0	0.00	16.55	26	5,005	0.52%
2021/01/21	1	16.40	0	0.00	16.35	1	4,977	0.02%
2021/01/20	3	16.60	0	0.00	16.45	3	4,969	0.06%
2021/01/18	1	16.55	0	0.00	16.90	1	5,030	0.02%
2021/01/15	3	16.90	0	0.00	16.90	3	5,007	0.06%
2021/01/14	0	0.00	0	17.00	17.20	0	5,027	0.00%
2021/01/13	3	17.17	0	0.00	17.15	3	5,037	0.06%
2021/01/08	5	17.75	0	0.00	17.80	5	5,018	0.10%
2021/01/06	3	18.10	0	0.00	18.00	3	4,959	0.06%
2021/01/04	3	18.55	0	0.00	18.65	3	4,860	0.06%
2020/12/31	4	18.90	0	0.00	18.85	4	4,791	0.08%
2020/12/25	0	0.00	10	19.20	19.10	-10	4,539	-0.22%
2020/12/23	10	18.85	0	0.00	19.00	10	4,314	0.23%
2020/12/22	13	19.53	3	20.00	19.40	10	3,721	0.27%
2020/12/16	0	0.00	5	17.78	17.80	-5	3,028	-0.17%
2020/12/15	0	0.00	10	17.61	17.35	-10	3,065	-0.33%
2020/12/07	15	17.77	5	17.70	17.80	10	3,614	0.28%
2020/12/04	2	17.70	0	0.00	17.60	2	3,542	0.06%
2020/11/30	0	0.00	40	17.61	17.65	-40	3,526	-1.13%
2020/11/27	5	17.30	1	17.30	17.30	4	3,437	0.12%
2020/11/25	10	17.00	1	17.05	17.10	9	3,365	0.27%
2020/11/24	32	17.15	0	0.00	17.10	32	3,342	0.96%
2020/11/23	0	0.00	1	17.10	17.05	-1	3,297	-0.03%
2020/11/18	1	16.90	1	17.05	17.00	0	3,263	0.00%
2020/11/16	0	0.00	1	17.00	17.20	-1	3,259	-0.03%
2020/11/13	1	16.80	0	0.00	16.85	1	3,169	0.03%
2020/10/30	2	16.18	1	16.30	16.10	1	3,000	0.03%
2020/10/26	0	0.00	1	16.60	16.50	-1	2,894	-0.03%
2020/10/23	0	0.00	1	16.35	16.30	-1	2,846	-0.04%
2020/10/15	0	0.00	3	16.25	16.30	-3	2,774	-0.11%
2020/10/12	0	0.00	1	16.15	16.15	-1	2,872	-0.03%
2020/10/08	1	16.45	0	0.00	16.30	1	2,889	0.03%
2020/09/23	0	0.00	3	16.05	16.15	-3	2,967	-0.10%
2020/09/18	3	16.95	0	0.00	16.70	3	2,881	0.10%
2020/09/15	1	16.50	0	0.00	16.45	1	2,716	0.04%
2020/09/10	5	16.75	13	16.53	16.65	-8	2,130	-0.38%
2020/09/09	0	0.00	20	16.05	16.00	-20	1,885	-1.06%
2020/09/07	0	0.00	15	16.65	16.40	-15	1,872	-0.80%
2020/09/04	0	0.00	55	15.96	16.10	-55	1,800	-3.05%
2020/08/27	0	0.00	10	15.85	15.85	-10	1,843	-0.54%
2020/08/20	0	0.00	10	15.45	15.20	-10	1,785	-0.56%
2020/08/17	10	16.45	0	0.00	16.20	10	1,723	0.58%
2020/08/10	0	0.00	1	15.00	15.20	-1	1,730	-0.06%
2020/08/03	0	0.00	5	14.65	14.65	-5	1,772	-0.28%
2020/07/31	1	14.80	0	0.00	14.75	1	1,785	0.06%
2020/07/28	0	0.00	3	14.50	14.30	-3	1,841	-0.16%
2020/07/21	1	15.10	0	0.00	15.20	1	1,930	0.05%
2020/07/17	1	15.70	0	0.00	15.60	1	1,871	0.05%
2020/07/13	0	16.75	1	16.70	16.75	-1	1,784	-0.06%
2020/06/18	1	16.35	0	0.00	16.30	1	1,877	0.05%
2020/06/12	2	16.15	0	0.00	16.25	2	2,026	0.10%
2020/06/08	0	0.00	3	17.02	17.00	-3	2,214	-0.14%
2020/06/05	0	0.00	8	16.85	16.85	-8	2,204	-0.36%
2020/06/03	0	0.00	1	16.65	16.65	-1	2,222	-0.05%
2020/05/28	1	16.30	5	16.31	16.30	-4	2,299	-0.17%
2020/05/22	3	16.25	0	0.00	16.25	3	2,322	0.13%
2020/05/15	1	16.00	0	0.00	16.00	1	2,234	0.04%
2020/05/14	5	16.30	0	0.00	16.10	5	2,235	0.22%
2020/05/13	1	16.70	1	16.55	16.70	0	2,218	0.00%
2020/05/12	6	16.65	0	0.00	16.60	6	2,229	0.27%
2020/04/30	1	16.75	0	0.00	16.95	1	2,448	0.04%
2020/04/29	0	0.00	1	16.30	16.70	-1	2,547	-0.04%
2020/04/17	1	15.90	0	0.00	15.85	1	2,632	0.04%
2020/04/16	0	0.00	1	15.55	15.95	-1	2,608	-0.04%
2020/04/15	1	15.75	0	0.00	15.80	1	2,586	0.04%
2020/04/09	1	14.95	0	0.00	14.85	1	2,584	0.04%
2020/04/08	1	14.45	2	14.55	14.70	-1	2,566	-0.04%
2020/04/07	0	0.00	1	13.95	14.30	-1	2,540	-0.04%
2020/03/27	1	13.60	2	13.60	13.35	-1	2,450	-0.04%
2020/03/25	1	13.70	0	0.00	13.70	1	2,415	0.04%
2020/03/20	0	0.00	2	13.00	13.05	-2	2,409	-0.08%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/16	2	15.00	0	0.00	14.60	2	2,253	0.09%
2020/03/12	31	17.13	0	0.00	16.70	31	2,153	1.44%
2020/03/10	5	17.45	0	0.00	17.95	5	2,094	0.24%
2020/03/05	5	18.00	0	0.00	18.20	5	2,029	0.25%
2020/03/04	30	18.19	0	0.00	18.10	30	1,997	1.50%
2020/02/26	5	18.35	0	0.00	18.35	5	1,999	0.25%
2020/02/25	5	18.40	0	0.00	18.40	5	2,001	0.25%
2020/02/24	0	0.00	20	18.80	18.55	-20	2,020	-0.99%
2020/02/19	0	0.00	1	19.00	19.05	-1	2,011	-0.05%
2020/02/14	10	18.35	0	0.00	18.35	10	1,960	0.51%
2020/02/13	2	18.40	0	0.00	18.35	2	1,944	0.10%
2020/02/12	20	18.26	0	0.00	18.25	20	1,947	1.03%
2020/02/10	0	0.00	1	18.00	18.05	-1	1,895	-0.05%
2020/02/06	1	18.30	0	0.00	18.35	1	1,876	0.05%
2020/02/05	1	18.00	0	0.00	18.05	1	1,826	0.05%
2020/02/04	5	18.15	0	0.00	18.15	5	1,745	0.29%
2020/02/03	1	18.05	0	0.00	18.45	1	1,667	0.06%
2020/01/31	3	19.55	0	0.00	19.30	3	1,480	0.20%
2020/01/30	1	19.90	20	20.50	19.45	-19	1,418	-1.34%
2020/01/16	5	20.60	0	0.00	20.65	5	1,317	0.38%
2020/01/15	11	20.65	2	20.60	20.65	9	1,305	0.69%
2020/01/10	3	20.75	0	0.00	20.85	3	1,339	0.22%
2020/01/08	6	20.83	0	0.00	20.80	6	1,352	0.44%
2020/01/06	2	21.30	7	21.38	21.20	-5	1,375	-0.36%
2019/12/27	3	20.90	0	0.00	20.95	3	1,415	0.21%
2019/12/26	3	20.85	0	0.00	20.85	3	1,413	0.21%
2019/12/20	2	20.80	0	0.00	20.80	2	1,477	0.14%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/04	1	20.70	0	0.00	20.80	1	1,508	0.07%
2019/11/25	2	21.45	0	0.00	21.45	2	1,492	0.13%
2019/11/22	1	20.55	0	0.00	20.80	1	1,513	0.07%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/11/19	2	21.00	0	0.00	21.05	2	1,706	0.12%
2019/11/15	2	21.20	0	0.00	21.30	2	1,725	0.12%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/11/11	1	21.30	0	0.00	21.20	1	1,781	0.06%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/10/30	1	21.70	0	0.00	21.70	1	1,796	0.06%
2019/10/22	0	0.00	1	21.95	22.00	-1	1,867	-0.05%
2019/10/14	1	21.40	0	0.00	21.40	1	1,822	0.05%
2019/09/18	1	22.65	0	0.00	22.50	1	1,891	0.05%
2019/09/16	0	0.00	1	23.25	22.90	-1	1,894	-0.05%
2019/09/04	1	21.95	0	0.00	22.20	1	1,868	0.05%
2019/06/25	0	0.00	1	24.60	24.50	-1	1,852	-0.05%
2019/06/24	0	0.00	1	24.40	24.45	-1	1,846	-0.05%
2019/06/11	0	0.00	1	24.10	24.10	-1	1,868	-0.05%
2019/05/31	1	24.30	0	0.00	24.30	1	1,920	0.05%
2019/05/22	1	24.05	0	0.00	23.95	1	2,003	0.05%
2019/05/21	0	0.00	3	23.80	23.90	-3	2,029	-0.15%
2019/05/20	0	0.00	1	24.20	24.15	-1	2,008	-0.05%
2019/05/15	2	24.80	0	0.00	24.75	2	2,096	0.10%
2019/05/14	2	24.70	0	0.00	24.80	2	2,114	0.09%
2019/04/23	0	0.00	0.3	24.95	25.00	-0.3	2,631	-0.01%
2019/04/08	0	0.00	30	25.07	24.90	-30	3,134	-0.96%
2019/04/02	10	24.91	0	0.00	24.85	10	3,290	0.30%
2019/02/21	0	0.00	2	24.15	24.65	-2	5,540	-0.04%
2019/02/20	0	0.00	2	24.10	24.00	-2	5,512	-0.04%
2019/02/15	3	23.68	9	23.93	24.00	-6	5,633	-0.11%
2019/02/12	8	23.20	0	0.00	23.40	8	5,683	0.14%
2019/01/23	0	0.00	1	22.90	23.00	-1	5,509	-0.02%
2019/01/21	0	0.00	4	22.98	23.05	-4	5,521	-0.07%
2019/01/18	0	0.00	4	22.94	22.95	-4	5,517	-0.07%
2019/01/17	0	0.00	1	22.65	22.65	-1	5,522	-0.02%
2019/01/16	0	0.00	4	22.70	22.60	-4	5,560	-0.07%
2019/01/14	0	0.00	0.8	22.70	22.70	-0.8	5,647	-0.01%
2019/01/10	1	22.60	0	0.00	22.55	1	5,836	0.02%
2019/01/09	0	0.00	2	22.25	22.55	-2	5,876	-0.03%
2019/01/04	3	22.40	0	0.00	22.60	3	5,903	0.05%
2019/01/03	6	22.65	0	0.00	22.50	6	6,018	0.10%
2019/01/02	0	0.00	4	22.89	22.85	-4	6,041	-0.07%
2018/12/28	6	22.78	1	22.95	22.50	5	6,033	0.08%
2018/12/27	3	22.58	1	22.65	22.60	2	6,020	0.03%
2018/12/26	3	24.87	3	25.30	24.40	0	5,811	0.00%
2018/12/25	5	25.00	2	24.85	25.00	3	5,807	0.05%
2018/12/24	12	24.90	0	0.00	24.95	12	5,905	0.20%
2018/12/22	2	24.65	2	25.10	24.90	0	5,972	0.00%
2018/12/21	3	25.05	10	24.95	24.90	-7	6,001	-0.12%
2018/12/20	2	26.70	0	0.00	25.20	2	6,080	0.03%
2018/12/19	4	26.45	0	0.00	26.40	4	6,209	0.06%
2018/12/18	4	25.75	0	0.00	26.00	4	6,311	0.06%
2018/12/12	0	0.00	4	25.99	26.00	-4	6,351	-0.06%
2018/12/10	0.9	26.20	0	0.00	26.20	0.9	6,298	0.01%
2018/12/07	1,177	27.61	1,181	27.24	27.05	-4	6,155	-0.06%	大買/大賣/
2018/12/06	3	26.35	26	26.06	26.30	-23	5,771	-0.40%
2018/12/05	3	26.05	4	25.93	26.20	-1	5,615	-0.02%
2018/12/04	490	25.65	498	25.77	25.90	-8	5,512	-0.15%	大買/大賣/
2018/12/03	3	24.65	3	24.65	24.90	0	5,220	0.00%
2018/11/29	1	24.80	1	24.65	24.70	0	5,096	0.00%
2018/11/28	1	25.00	0	0.00	24.80	1	5,071	0.02%
2018/11/26	1	24.50	4	24.50	24.55	-3	5,009	-0.06%
2018/11/23	0	0.00	4	24.68	24.65	-4	4,949	-0.08%
2018/11/20	410	24.50	410	24.34	24.35	0	4,697	0.00%	大買/大賣/
2018/11/16	5	24.20	0	0.00	24.00	5	4,611	0.11%
2018/11/15	2	23.85	0	0.00	23.80	2	4,564	0.04%
2018/10/30	0	0.00	2	22.40	22.55	-2	4,385	-0.05%
2018/10/29	1	22.45	0	0.00	22.40	1	4,504	0.02%
2018/10/25	1	21.80	0	0.00	21.65	1	4,463	0.02%
2018/10/23	42	23.03	0	0.00	22.90	42	4,394	0.96%
2018/10/11	0	0.00	22	23.43	23.60	-22	4,217	-0.52%
2018/10/09	1	24.15	0	0.00	24.15	1	4,104	0.02%
2018/10/05	0	0.00	1	24.15	23.95	-1	4,013	-0.02%
2018/10/04	10	24.20	2	24.25	24.20	8	3,931	0.20%
2018/09/28	0	0.00	4	24.13	24.25	-4	3,600	-0.11%
2018/09/21	2	23.10	23	23.20	23.25	-21	3,067	-0.68%
2018/09/20	0	0.00	2	22.70	22.75	-2	2,914	-0.07%
2018/08/31	30	22.25	0	0.00	22.35	30	3,351	0.90%
2018/08/03	0	0.00	50	22.00	21.70	-50	7,226	-0.69%
2018/07/31	0	0.00	2	22.10	22.15	-2	7,192	-0.03%
2018/07/25	0	0.00	3	21.90	21.90	-3	7,200	-0.04%
2018/07/24	51	21.70	0	0.00	21.70	51	7,178	0.71%
2018/07/19	0	0.00	4	23.28	23.25	-4	7,005	-0.06%
2018/07/18	9	23.08	0	0.00	23.15	9	6,974	0.13%
2018/07/17	2	23.00	0	0.00	23.10	2	6,975	0.03%
2018/06/05	1	24.50	0	0.00	24.30	1	6,877	0.01%
2018/06/04	0	0.00	1	24.15	24.50	-1	6,713	-0.01%
2018/06/01	1	24.10	0	0.00	24.10	1	6,511	0.02%
2018/05/31	0	0.00	1.9	24.23	24.35	-1.9	6,355	-0.03%
2018/05/24	1	24.25	5	24.70	24.10	-4	5,746	-0.07%
2018/05/23	5	24.70	13	24.47	24.70	-8	5,495	-0.15%
2018/05/21	2	24.38	6.1	24.30	24.25	-4.1	4,822	-0.09%
2018/05/18	6	23.78	41	23.91	24.10	-35	4,241	-0.83%
2018/05/08	0	0.00	2	22.00	22.05	-2	3,000	-0.07%
2018/05/07	0	0.00	1	21.55	21.95	-1	2,973	-0.03%
2018/05/04	2	21.40	0	0.00	21.45	2	2,934	0.07%
2018/04/24	0	0.00	1	21.55	21.50	-1	3,226	-0.03%
2018/04/16	0	0.00	10	22.15	22.00	-10	3,388	-0.30%
2018/03/14	0	0.00	5	22.05	21.90	-5	5,345	-0.09%
2018/03/13	1	21.30	0	0.00	21.50	1	5,124	0.02%
2018/03/12	0	0.00	20	21.50	21.40	-20	5,158	-0.39%
2018/03/09	0	0.00	1	21.00	21.00	-1	5,204	-0.02%
2018/03/06	0	0.00	1	20.60	20.65	-1	5,691	-0.02%
2018/03/01	65	20.50	0	0.00	20.50	65	5,810	1.12%
2018/02/26	0	0.00	4	20.79	20.75	-4	5,924	-0.07%
2018/02/12	5	20.04	0	0.00	19.90	5	6,317	0.08%
2018/02/08	2	20.20	0	0.00	20.20	2	6,364	0.03%
2018/02/07	0	0.00	1	20.05	20.05	-1	6,395	-0.02%
2018/02/06	1	20.50	0	0.00	19.80	1	6,550	0.02%
2018/01/26	0	0.00	4	21.65	21.85	-4	7,261	-0.06%
2018/01/24	0	0.00	1	21.70	21.80	-1	7,227	-0.01%
2018/01/17	0	0.00	3	22.02	21.90	-3	6,908	-0.04%
2018/01/15	0	0.00	10	22.35	22.25	-10	6,834	-0.15%
2018/01/12	1	22.55	5	22.90	22.55	-4	6,812	-0.06%
2018/01/11	0	0.00	22	22.60	22.50	-22	6,766	-0.33%
2018/01/10	22	22.85	0	0.00	22.80	22	6,703	0.33%
2018/01/09	1	22.75	0	0.00	22.75	1	6,617	0.02%
2018/01/08	11	22.82	0	0.00	22.60	11	6,498	0.17%
2018/01/05	0	0.00	2	22.55	22.55	-2	6,424	-0.03%
2018/01/02	0	0.00	4	22.65	22.65	-4	6,159	-0.06%