中石化 (1314)-合庫-台南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
28,926張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	10.60	30.7	10.55	10.50	-27.7	29,884	-0.09%
2024/05/10	35	10.44	26	10.28	10.35	9	29,491	0.03%
2024/05/09	13	10.54	0	0.00	10.35	13	29,089	0.04%
2024/05/08	24	10.74	9	10.63	10.60	15	28,497	0.05%
2024/05/07	37	11.04	113	11.21	10.90	-76	27,661	-0.27%	大賣/
2024/05/06	22	11.34	7	11.37	11.25	15	26,589	0.06%
2024/05/03	25	11.26	83	11.31	11.35	-58	25,824	-0.22%
2024/05/02	96	11.63	47	11.59	11.45	49	24,542	0.20%
2024/04/30	111.3	11.22	15.3	11.18	11.25	96.1	21,584	0.45%	大買/
2024/04/29	105	11.10	97	11.02	11.25	8	18,408	0.04%	大買/
2024/04/26	35	10.25	23	10.40	10.25	12	15,353	0.08%
2024/04/25	25	10.11	0	0.00	10.10	25	14,579	0.17%
2024/04/24	23	10.15	10	10.12	10.15	13	14,490	0.09%
2024/04/23	20	10.13	4	10.14	10.25	16	14,496	0.11%
2024/04/22	105	10.18	48	10.19	10.20	57	14,206	0.40%	大買/
2024/04/19	12	9.75	62	9.92	9.81	-50	12,432	-0.40%
2024/04/18	30	9.96	201	9.88	9.93	-171	11,877	-1.44%	大賣/鉅額交易
2024/04/17	0	0.00	2	9.58	9.60	-2	11,417	-0.02%
2024/04/16	167	9.41	1	9.40	9.41	166	11,430	1.45%	大買/鉅額交易
2024/04/15	41	9.79	73	9.91	9.66	-32	11,320	-0.28%
2024/04/12	18	9.63	2	9.63	9.63	16	11,027	0.15%
2024/04/11	31	9.77	0	0.00	9.67	31	10,934	0.28%
2024/04/10	24	9.88	15.4	9.91	9.89	8.6	10,776	0.08%
2024/04/09	11	9.90	80	9.92	9.82	-69	10,542	-0.65%
2024/04/08	8	9.52	11	9.55	9.59	-3	9,675	-0.03%
2024/04/03	12	9.55	0	0.00	9.48	12	9,565	0.13%
2024/04/02	12	9.59	3	9.57	9.60	9	9,463	0.10%
2024/04/01	6	9.49	0	0.00	9.48	6	9,240	0.06%
2024/03/29	11	9.46	10	9.41	9.39	1	9,217	0.01%
2024/03/27	1	9.56	26	9.47	9.57	-25	9,510	-0.26%
2024/03/26	10	9.40	1	9.45	9.36	9	9,929	0.09%
2024/03/25	10	9.43	2	9.43	9.43	8	9,930	0.08%
2024/03/22	3	9.39	0	0.00	9.41	3	9,917	0.03%
2024/03/21	62	9.39	2.2	9.42	9.43	59.9	9,907	0.60%
2024/03/19	0	0.00	2	9.26	9.26	-2	9,816	-0.02%
2024/03/15	2	9.14	1	9.16	9.13	1	9,966	0.01%
2024/03/14	1	9.19	4	9.23	9.20	-3	9,852	-0.03%
2024/03/13	4	9.21	0.8	9.20	9.20	3.2	9,771	0.03%
2024/03/12	6	9.33	19	9.31	9.30	-13	9,745	-0.13%
2024/03/11	3	9.19	0	0.00	9.22	3	9,677	0.03%
2024/03/08	1	9.19	1	9.18	9.19	0	9,697	0.00%
2024/03/07	3	9.24	3	9.23	9.24	0	9,577	0.00%
2024/03/06	4	9.31	52	9.32	9.30	-48	9,416	-0.51%
2024/03/05	2	9.31	0	0.00	9.30	2	9,397	0.02%
2024/03/04	3	9.31	0	0.00	9.32	3	9,395	0.03%
2024/03/01	1	9.37	2	9.37	9.37	-1	9,331	-0.01%
2024/02/29	5	9.41	0	0.00	9.40	5	9,272	0.05%
2024/02/26	21	9.52	0	0.00	9.49	21	9,101	0.23%
2024/02/23	0	0.00	42	9.50	9.50	-42	9,029	-0.47%
2024/02/22	10	9.52	11	9.55	9.51	-1	9,048	-0.01%
2024/02/21	10	9.62	0	0.00	9.56	10	9,073	0.11%
2024/02/20	15	9.73	0	0.00	9.70	15	8,995	0.17%
2024/02/19	0	0.00	4	9.77	9.78	-4	9,038	-0.04%
2024/02/16	0	0.00	7	9.59	9.58	-7	8,936	-0.08%
2024/02/05	0	9.38	1	9.34	9.39	-1	8,913	-0.01%
2024/02/02	3	9.42	1	9.43	9.41	2	8,973	0.02%
2024/02/01	3	9.47	0	0.00	9.47	3	9,356	0.03%
2024/01/30	3	9.47	0	0.00	9.45	3	9,609	0.03%
2024/01/29	1	9.59	0	0.00	9.57	1	9,692	0.01%
2024/01/26	0	0.00	10	9.54	9.52	-10	9,815	-0.10%
2024/01/25	5	9.45	10	9.45	9.46	-5	9,940	-0.05%
2024/01/24	10	9.42	0	0.00	9.44	10	10,344	0.10%
2024/01/22	5	9.30	3	9.30	9.35	2	10,610	0.02%
2024/01/19	7	9.23	0	0.00	9.29	7	10,730	0.07%
2024/01/18	1	9.19	0	0.00	9.23	1	10,836	0.01%
2024/01/17	8	9.31	1	9.43	9.25	7	10,910	0.06%
2024/01/16	2	9.51	0	0.00	9.49	2	10,799	0.02%
2024/01/11	6	9.80	0	0.00	9.76	6	11,221	0.05%
2024/01/10	7	9.71	30	9.76	9.71	-23	11,693	-0.20%
2024/01/09	1	9.87	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	3	10.00	10.00	-3	14,313	-0.02%
2024/01/05	30.9	9.86	0	0.00	9.86	30.9	15,227	0.20%
2024/01/04	12	9.85	16	9.87	9.80	-4	15,357	-0.03%
2024/01/03	0	0.00	1	9.82	9.80	-1	15,199	-0.01%
2023/12/29	2	9.77	0	0.00	9.77	2	15,171	0.01%
2023/12/28	20	9.78	20	9.80	9.77	0	15,163	0.00%
2023/12/27	3	9.86	1	9.82	9.82	2	15,132	0.01%
2023/12/26	0.3	9.77	1	9.80	9.75	-0.7	15,049	0.00%
2023/12/25	9	9.70	6	9.72	9.67	3	14,997	0.02%
2023/12/22	21	9.79	22	9.80	9.77	-1	14,922	-0.01%
2023/12/21	33	10.01	242	9.86	9.99	-209	14,589	-1.43%	大賣/鉅額交易
2023/12/20	1	9.85	0	0.00	9.88	1	13,894	0.01%
2023/12/19	0	0.00	2	9.72	9.74	-2	13,813	-0.01%
2023/12/18	0	0.00	31	9.83	9.78	-31	13,832	-0.22%
2023/12/15	0	0.00	3	9.85	9.84	-3	13,792	-0.02%
2023/12/14	30	9.76	0	0.00	9.76	30	13,660	0.22%
2023/12/13	0	0.00	4	9.69	9.80	-4	13,588	-0.03%
2023/12/12	1	9.62	150	9.62	9.62	-149	13,548	-1.10%	大賣/鉅額交易
2023/12/11	4	9.64	7	9.65	9.66	-3	13,661	-0.02%
2023/12/08	155	9.71	0	0.00	9.68	155	13,804	1.12%	大買/鉅額交易
2023/12/07	1	9.67	0	0.00	9.67	1	13,857	0.01%
2023/12/06	10	9.76	0	0.00	9.73	10	13,790	0.07%
2023/12/05	1	9.76	0	0.00	9.74	1	13,759	0.01%
2023/12/04	10	9.81	0	0.00	9.81	10	13,698	0.07%
2023/12/01	4	9.81	140	9.88	9.80	-136	13,698	-0.99%	大賣/鉅額交易
2023/11/28	0	0.00	20	9.95	9.95	-20	13,877	-0.14%
2023/11/24	3	9.84	0	0.00	9.84	3	13,856	0.02%
2023/11/22	3	9.98	5	9.98	9.95	-2	13,791	-0.01%
2023/11/21	0	0.00	25	10.00	9.93	-25	13,813	-0.18%
2023/11/17	1	10.00	0	0.00	10.00	1	13,724	0.01%
2023/11/15	0	0.00	1.7	9.88	9.90	-1.7	13,567	-0.01%
2023/11/14	0	0.00	1	9.76	9.78	-1	13,492	-0.01%
2023/11/13	1	9.70	10	9.66	9.67	-9	13,561	-0.07%
2023/11/10	25	9.72	0	0.00	9.71	25	13,518	0.18%
2023/11/09	13	9.76	50	9.76	9.74	-37	13,439	-0.28%
2023/11/08	0	0.00	18	10.05	10.05	-18	13,084	-0.14%
2023/11/07	10	10.20	0	0.00	10.15	10	12,919	0.08%
2023/11/06	0	0.00	7	10.25	10.25	-7	12,908	-0.05%
2023/11/03	10	10.25	0	0.00	10.20	10	12,833	0.08%
2023/11/01	0	0.00	10	10.25	10.30	-10	12,708	-0.08%
2023/10/26	0	0.00	1	10.10	10.10	-1	12,949	-0.01%
2023/10/25	0	0.00	10	10.25	10.20	-10	12,880	-0.08%
2023/10/23	10	10.25	0	0.00	10.25	10	12,677	0.08%
2023/10/20	1	10.05	0	0.00	10.10	1	12,584	0.01%
2023/10/19	0	0.00	5	10.27	10.25	-5	12,414	-0.04%
2023/10/18	60	10.07	66	10.13	10.20	-6	12,125	-0.05%
2023/10/17	41	10.20	79	10.24	10.30	-38	11,590	-0.33%
2023/10/16	56	10.55	71	10.38	10.35	-15	10,909	-0.14%
2023/10/13	78	9.95	57	10.03	10.05	21	8,899	0.24%
2023/10/11	5	9.38	0	0.00	9.34	5	7,679	0.07%
2023/10/05	15	9.32	1	9.33	9.32	14	7,934	0.18%
2023/10/04	0	0.00	2	9.33	9.29	-2	7,893	-0.03%
2023/10/02	0	0.00	1	9.40	9.36	-1	8,023	-0.01%
2023/09/27	1	9.38	2	9.34	9.31	-1	8,269	-0.01%
2023/09/21	3	9.50	0	0.00	9.47	3	8,459	0.04%
2023/09/20	0	0.00	1	9.71	9.63	-1	8,407	-0.01%
2023/09/19	2	9.70	0	0.00	9.71	2	8,451	0.02%
2023/09/15	3	9.80	4	9.89	9.73	-1	8,498	-0.01%
2023/09/14	0	0.00	5	9.81	9.78	-5	8,353	-0.06%
2023/09/13	0	0.00	73	9.65	9.70	-73	8,177	-0.89%
2023/09/12	0	0.00	4	9.52	9.52	-4	8,094	-0.05%
2023/09/08	20	9.51	0	0.00	9.49	20	8,188	0.24%
2023/09/07	0	0.00	2	9.53	9.46	-2	8,270	-0.02%
2023/09/06	0	0.00	4	9.59	9.54	-4	8,304	-0.05%
2023/09/05	5	9.64	54	9.71	9.63	-49	8,355	-0.59%
2023/09/01	20	9.55	2	9.55	9.54	18	8,294	0.22%
2023/08/31	20	9.47	0	0.00	9.44	20	8,428	0.24%
2023/08/30	2	9.34	14	9.36	9.40	-12	8,685	-0.14%
2023/08/28	0	0.00	1.1	9.35	9.33	-1.1	8,836	-0.01%
2023/08/25	0	0.00	5	9.32	9.28	-5	8,964	-0.06%
2023/08/24	0	0.00	31	9.26	9.27	-31	8,986	-0.34%
2023/08/23	5	9.20	0	0.00	9.20	5	9,099	0.05%
2023/08/22	0	0.00	13	9.23	9.23	-13	9,206	-0.14%
2023/08/21	9	9.22	2	9.22	9.22	7	9,238	0.08%
2023/08/18	6	9.23	1	9.17	9.28	5	9,248	0.05%
2023/08/17	5	9.14	1	9.20	9.19	4	9,257	0.04%
2023/08/15	0.1	9.30	20	9.29	9.28	-19.9	9,263	-0.21%
2023/08/14	2	9.32	60	9.33	9.32	-58	9,317	-0.62%
2023/08/11	0	0.00	40	9.45	9.45	-40	9,322	-0.43%
2023/08/10	10	9.40	0	0.00	9.41	10	9,367	0.11%
2023/08/08	0.6	9.56	200	9.55	9.56	-199.4	9,534	-2.09%	大賣/鉅額交易
2023/08/07	54.1	9.66	21	9.66	9.65	33.1	9,614	0.34%
2023/08/04	0	0.00	103	9.53	9.74	-103	9,544	-1.08%	大賣/鉅額交易
2023/08/02	134	9.72	32	9.73	9.66	102	9,483	1.08%	大買/鉅額交易
2023/08/01	10	9.44	1	9.41	9.42	9	8,810	0.10%
2023/07/27	22	9.44	6	9.43	9.49	16	8,795	0.18%
2023/07/25	10	9.21	0	0.00	9.25	10	8,820	0.11%
2023/07/24	11	9.31	2	9.28	9.26	9	8,737	0.10%
2023/07/21	30	9.40	1	9.41	9.39	29	8,746	0.33%
2023/07/19	201	9.37	5	9.33	9.31	196	9,117	2.15%	大買/鉅額交易
2023/07/18	0	0.00	3	9.53	9.39	-3	9,154	-0.03%
2023/07/17	10	9.31	38	9.36	9.39	-28	9,290	-0.30%
2023/07/14	8	9.37	9	9.37	9.35	-1	9,272	-0.01%
2023/07/13	13	9.35	0	0.00	9.35	13	9,296	0.14%
2023/07/12	2	9.47	2	9.48	9.45	0	9,254	0.00%
2023/07/11	4	9.56	5	9.58	9.55	-1	9,268	-0.01%
2023/07/10	0	0.00	4	9.55	9.57	-4	9,706	-0.04%
2023/07/07	5	9.50	10	9.51	9.52	-5	9,770	-0.05%
2023/07/06	32.3	9.65	2	9.62	9.62	30.3	9,764	0.31%
2023/07/04	13	9.76	0	0.00	9.73	13	9,583	0.14%
2023/07/03	10	9.81	2	9.79	9.79	8	9,477	0.08%
2023/06/30	0.4	9.77	2	9.83	9.80	-1.6	9,432	-0.02%
2023/06/29	22	9.77	0	0.00	9.76	22	9,437	0.23%
2023/06/28	1	9.76	40	9.76	9.76	-39	9,388	-0.42%
2023/06/27	54	9.83	13	9.78	9.78	41	9,351	0.44%
2023/06/26	0.3	9.90	5	9.86	9.86	-4.7	9,304	-0.05%
2023/06/20	0	0.00	2	9.86	9.87	-2	9,288	-0.02%
2023/06/19	22.1	9.87	0	0.00	9.87	22.1	9,301	0.24%
2023/06/16	100	9.91	6	9.89	9.84	94	9,321	1.01%
2023/06/15	62	9.84	1	9.83	9.82	61	9,265	0.66%
2023/06/14	1.1	9.82	0	0.00	9.83	1.1	9,287	0.01%
2023/06/13	5	9.85	0	0.00	9.86	5	9,379	0.05%
2023/06/12	3	9.90	0	0.00	9.89	3	9,492	0.03%
2023/06/09	6	9.98	0	0.00	9.94	6	9,570	0.06%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/06	4	9.98	1	10.00	9.98	3	9,649	0.03%
2023/06/05	0	0.00	8.4	9.99	10.00	-8.4	9,478	-0.09%
2023/06/02	0.1	9.82	23	9.79	9.78	-22.9	9,215	-0.25%
2023/06/01	20	9.79	3	9.83	9.78	17	9,256	0.18%
2023/05/30	1	9.70	1	9.70	9.70	0	9,138	0.00%
2023/05/29	10	9.73	2	9.79	9.72	8	9,163	0.09%
2023/05/26	5	9.78	0	0.00	9.75	5	9,068	0.06%
2023/05/25	0	0.00	4	9.86	9.86	-4	9,033	-0.04%
2023/05/24	0	0.00	3	9.91	9.91	-3	9,089	-0.03%
2023/05/23	8	9.83	11	9.87	9.85	-3	9,124	-0.03%
2023/05/19	3	9.80	20	9.86	9.77	-17	9,235	-0.18%
2023/05/18	1	9.87	30	9.86	9.84	-29	9,154	-0.32%
2023/05/17	2	9.85	1.1	9.87	9.88	0.9	9,108	0.01%
2023/05/16	1	9.85	6	9.82	9.87	-5	9,096	-0.05%
2023/05/12	1.1	9.83	0	0.00	9.71	1.1	9,009	0.01%
2023/05/11	1.1	9.83	0	0.00	9.75	1.1	8,916	0.01%
2023/05/10	7	9.87	0	0.00	9.88	7	8,831	0.08%
2023/05/09	10	9.89	0	0.00	9.86	10	8,853	0.11%
2023/05/08	8	9.97	7	9.97	9.95	1	8,755	0.01%
2023/05/05	1	10.00	1	10.05	10.00	0	8,697	0.00%
2023/05/04	17	10.06	0	0.00	10.00	17	8,738	0.19%
2023/05/03	5	10.05	0	0.00	10.00	5	8,758	0.06%
2023/05/02	5	10.05	10	10.05	10.05	-5	8,741	-0.06%
2023/04/27	5	10.10	1	10.10	10.10	4	8,624	0.05%
2023/04/26	21.1	10.05	34	10.10	10.20	-12.9	8,629	-0.15%
2023/04/25	11	10.24	75	10.25	10.10	-64	8,559	-0.75%
2023/04/21	0	0.00	5	10.25	10.15	-5	8,176	-0.06%
2023/04/20	3	10.25	2	10.23	10.20	1	8,111	0.01%
2023/04/18	0	0.00	5	10.15	10.10	-5	7,810	-0.06%
2023/04/17	1	10.10	1	10.15	10.10	0	7,763	0.00%
2023/04/14	0	0.00	2	10.20	10.15	-2	7,671	-0.03%
2023/04/13	7	10.16	77	10.29	10.15	-70	7,538	-0.93%
2023/04/12	1	9.99	31	10.00	10.05	-30	7,072	-0.42%
2023/04/11	4	9.99	0	0.00	9.98	4	6,977	0.06%
2023/04/10	5	9.90	12	9.88	9.92	-7	6,885	-0.10%
2023/04/06	10	9.92	4	9.91	9.86	6	6,907	0.09%
2023/03/31	5	9.87	0	0.00	9.85	5	6,890	0.07%
2023/03/30	5	9.89	0	0.00	9.87	5	6,899	0.07%
2023/03/29	2	9.92	0	0.00	9.91	2	6,878	0.03%
2023/03/28	0	0.00	100	9.91	9.93	-100	6,987	-1.43%
2023/03/27	2	9.93	0	0.00	9.92	2	7,036	0.03%
2023/03/24	2	9.98	0	0.00	9.97	2	7,059	0.03%
2023/03/23	100	9.98	0	0.00	9.98	100	7,094	1.41%
2023/03/22	1	9.99	1	10.00	9.99	0	7,123	0.00%
2023/03/21	0	10.00	0	0.00	9.99	0	7,163	0.00%
2023/03/20	0	0.00	1	10.00	10.00	-1	7,139	-0.01%
2023/03/17	2	9.87	0	0.00	9.88	2	7,217	0.03%
2023/03/16	0	0.00	271	9.84	9.71	-271	7,200	-3.76%	大賣/鉅額交易
2023/03/15	3	9.98	0	0.00	9.91	3	7,082	0.04%
2023/03/14	8	9.99	0	0.00	9.98	8	6,966	0.11%
2023/03/13	2	9.98	1	10.00	10.10	1	6,910	0.01%
2023/03/10	3	10.12	210	10.15	10.10	-207	6,826	-3.03%	大賣/鉅額交易
2023/03/09	0	0.00	10	10.20	10.25	-10	7,054	-0.14%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/06	70	10.35	1	10.35	10.35	69	7,903	0.87%
2023/03/03	10	10.25	0	0.00	10.20	10	7,841	0.13%
2023/02/24	15	10.25	130	10.25	10.20	-115	7,750	-1.48%	大賣/鉅額交易
2023/02/23	205	10.40	0	0.00	10.40	205	7,676	2.67%	大買/鉅額交易
2023/02/22	0	0.00	2.3	10.30	10.30	-2.3	7,618	-0.03%
2023/02/21	20	10.40	202	10.35	10.35	-182	7,590	-2.40%	大賣/鉅額交易
2023/02/20	6	10.36	50	10.40	10.45	-44	7,597	-0.58%
2023/02/17	200	10.26	0	0.00	10.30	200	7,480	2.67%	大買/鉅額交易
2023/02/15	31	10.20	0	0.00	10.15	31	7,549	0.41%
2023/02/14	5	10.20	2	10.25	10.20	3	7,551	0.04%
2023/02/13	0	0.00	142	10.10	10.15	-142	7,586	-1.87%	大賣/鉅額交易
2023/02/10	3	10.08	0	0.00	10.10	3	7,591	0.04%
2023/02/09	5	10.25	0	0.00	10.25	5	7,552	0.07%
2023/02/08	4.1	10.35	3	10.30	10.35	1.1	7,533	0.01%
2023/02/07	1	10.35	7	10.30	10.35	-6	7,477	-0.08%
2023/02/02	5	10.20	0	0.00	10.25	5	7,405	0.07%
2023/01/31	200	10.10	0	0.00	10.10	200	7,305	2.74%	大買/鉅額交易
2023/01/30	0	0.00	3	10.05	10.05	-3	7,209	-0.04%
2023/01/17	1	9.95	0	0.00	9.94	1	7,126	0.01%
2023/01/16	10	9.91	65	9.91	9.91	-55	7,146	-0.77%
2023/01/13	2	9.92	0	0.00	9.92	2	7,140	0.03%
2023/01/12	53	9.97	0	0.00	9.96	53	7,156	0.74%
2023/01/10	10	10.12	7	10.05	10.10	3	7,213	0.04%
2023/01/09	101	9.99	721	10.00	10.00	-620	7,196	-8.62%	大買/大賣/鉅額交易
2023/01/06	1	9.96	1	9.93	9.93	0	7,196	0.00%
2023/01/05	0	0.00	50	10.00	9.91	-50	7,325	-0.68%
2023/01/04	0	0.00	200	9.94	9.93	-200	7,347	-2.72%	大賣/鉅額交易
2023/01/03	52	9.93	0	0.00	9.90	52	7,402	0.70%
2022/12/29	1	9.86	0	0.00	9.87	1	7,436	0.01%
2022/12/28	10	9.98	10	9.91	9.90	0	7,457	0.00%
2022/12/27	0	0.00	0.5	10.00	10.00	-0.5	7,475	-0.01%
2022/12/26	1	10.05	506.2	10.00	10.00	-505.2	7,463	-6.77%	大賣/鉅額交易
2022/12/22	0	0.00	3	9.96	9.96	-3	7,528	-0.04%
2022/12/21	4	9.75	0	0.00	9.72	4	7,623	0.05%
2022/12/20	3	9.76	0	0.00	9.73	3	7,659	0.04%
2022/12/13	3	10.03	50	10.05	10.00	-47	7,665	-0.61%
2022/12/09	12	10.13	2	10.20	10.10	10	7,653	0.13%
2022/12/07	0	0.00	5	10.05	10.05	-5	7,571	-0.07%
2022/12/06	1	10.10	7	10.14	10.10	-6	7,540	-0.08%
2022/12/05	1	10.20	150	10.25	10.25	-149	7,512	-1.98%	大賣/鉅額交易
2022/12/02	1	10.25	2	10.35	10.25	-1	7,473	-0.01%
2022/12/01	43	10.39	141	10.46	10.15	-98	7,517	-1.30%	大賣/
2022/11/30	17	10.66	137	10.58	10.40	-120	7,233	-1.66%	大賣/鉅額交易
2022/11/29	221	10.17	10	10.31	10.25	211	6,565	3.21%	大買/鉅額交易
2022/11/28	0	0.00	30	9.85	9.97	-30	6,450	-0.47%
2022/11/25	0	0.00	10	9.93	9.91	-10	6,493	-0.15%
2022/11/24	0	0.00	2	9.95	9.89	-2	6,604	-0.03%
2022/11/18	1	9.85	0	0.00	9.78	1	9,036	0.01%
2022/11/17	2	9.89	1	9.88	9.86	1	9,879	0.01%
2022/11/15	50	9.87	3	9.85	9.89	47	9,816	0.48%
2022/11/14	0	0.00	1	9.80	9.80	-1	9,802	-0.01%
2022/11/11	3	9.77	126	9.77	9.70	-123	9,807	-1.25%	大賣/鉅額交易
2022/11/10	1	9.65	0	0.00	9.75	1	9,932	0.01%
2022/11/09	10	9.71	1	9.71	9.72	9	9,980	0.09%
2022/11/08	10	9.60	0	0.00	9.64	10	9,939	0.10%
2022/11/04	60	9.52	0	0.00	9.56	60	10,020	0.60%
2022/11/01	0	0.00	30	9.38	9.52	-30	10,087	-0.30%
2022/10/31	80	9.38	0	0.00	9.39	80	10,107	0.79%
2022/10/26	0	0.00	354	9.29	9.30	-354	10,332	-3.43%	大賣/鉅額交易
2022/10/24	6	9.28	0	0.00	9.26	6	10,475	0.06%
2022/10/21	39	9.24	40	9.20	9.20	-1	10,512	-0.01%
2022/10/18	100	9.22	0	0.00	9.28	100	10,650	0.94%
2022/10/17	0	0.00	10	9.04	9.13	-10	10,750	-0.09%
2022/10/14	0	0.00	5	9.22	9.16	-5	10,749	-0.05%
2022/10/13	2	9.15	5	9.06	9.03	-3	10,789	-0.03%
2022/10/12	5	9.21	0	0.00	9.25	5	10,850	0.05%
2022/10/11	15	9.36	0	0.00	9.30	15	10,897	0.14%
2022/10/06	50	9.58	0	0.00	9.58	50	11,005	0.45%
2022/10/04	13	9.69	0	0.00	9.71	13	11,268	0.12%
2022/10/03	0	0.00	2	9.57	9.54	-2	11,292	-0.02%
2022/09/30	0	0.00	5	9.41	9.51	-5	11,360	-0.04%
2022/09/29	0	0.00	1	9.27	9.45	-1	11,389	-0.01%
2022/09/28	34	9.15	200	9.14	9.10	-166	11,416	-1.45%	大賣/鉅額交易
2022/09/27	0	0.00	8	9.39	9.40	-8	11,404	-0.07%
2022/09/26	4	9.63	3	9.46	9.41	1	11,482	0.01%
2022/09/23	1	9.89	2	9.89	9.85	-1	11,621	-0.01%
2022/09/22	13	9.87	0	0.00	9.87	13	11,850	0.11%
2022/09/20	30	10.05	2	10.05	10.05	28	11,886	0.24%
2022/09/19	0	0.00	10	10.10	10.00	-10	12,061	-0.08%
2022/09/16	20	10.15	0	0.00	10.10	20	12,314	0.16%
2022/09/14	1	9.96	1	10.05	10.05	0	12,823	0.00%
2022/09/13	1	10.15	0	0.00	10.15	1	12,975	0.01%
2022/09/08	0	0.00	11	10.06	10.15	-11	13,427	-0.08%
2022/09/07	3	9.98	0	0.00	9.96	3	13,526	0.02%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	0	0.00	40	10.10	10.05	-40	13,649	-0.29%
2022/09/02	0	0.00	101	10.13	10.10	-101	13,751	-0.73%	大賣/鉅額交易
2022/09/01	151	10.33	4	10.25	10.25	147	13,689	1.07%	大買/鉅額交易
2022/08/30	14	10.38	0	0.00	10.35	14	13,560	0.10%
2022/08/29	5	10.24	501	10.30	10.35	-496	13,427	-3.69%	大賣/鉅額交易
2022/08/26	92	10.65	0	0.00	10.60	92	13,328	0.69%
2022/08/25	536	10.89	87	11.03	10.70	449	13,092	3.43%	大買/鉅額交易
2022/08/24	100	10.83	174	11.03	11.10	-74	11,384	-0.65%	大賣/
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	50	10.15	0	0.00	10.15	50	10,674	0.47%
2022/08/19	103	10.25	0	0.00	10.25	103	10,711	0.96%	大買/鉅額交易
2022/08/18	1.8	10.32	2	10.40	10.25	-0.2	10,717	0.00%
2022/08/17	0	0.00	2	10.45	10.40	-2	10,713	-0.02%
2022/08/16	0	0.00	7	10.20	10.20	-7	10,592	-0.07%
2022/08/11	0	0.00	18	10.25	10.25	-18	10,742	-0.17%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/09	0	0.00	0.1	10.05	10.10	-0.1	10,909	0.00%
2022/08/08	0	0.00	3	10.05	10.10	-3	10,975	-0.03%
2022/08/05	1	10.00	1	10.05	10.05	0	11,089	0.00%
2022/08/04	6	9.92	4	9.91	9.94	2	11,404	0.02%
2022/08/03	6	10.04	0	0.00	10.00	6	11,447	0.05%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/29	0	0.00	2	10.20	10.20	-2	12,320	-0.02%
2022/07/28	0	0.00	43	10.05	10.05	-43	12,333	-0.35%
2022/07/25	2	10.00	6	10.20	10.20	-4	12,486	-0.03%
2022/07/22	0	0.00	6	10.05	10.00	-6	12,549	-0.05%
2022/07/21	0	0.00	65	10.01	10.10	-65	12,831	-0.51%
2022/07/20	5	10.00	0	0.00	10.05	5	13,026	0.04%
2022/07/19	4	10.00	1	10.10	10.10	3	13,239	0.02%
2022/07/15	0	0.00	20	9.48	9.54	-20	14,084	-0.14%
2022/07/14	6	9.39	10	9.60	9.60	-4	14,237	-0.03%
2022/07/13	31.7	9.28	7	9.24	9.31	24.7	14,311	0.17%
2022/07/12	0	0.00	4	9.04	9.00	-4	14,815	-0.03%
2022/07/11	0	0.00	5	9.23	9.18	-5	15,118	-0.03%
2022/07/08	20	9.35	0	0.00	9.31	20	15,512	0.13%
2022/07/05	33	9.42	2	9.38	9.47	31	18,025	0.17%
2022/07/04	9	9.13	0	0.00	9.13	9	21,274	0.04%
2022/07/01	21	9.31	30	9.07	9.08	-9	25,119	-0.04%
2022/06/30	37	9.68	20	9.61	9.60	17	33,400	0.05%
2022/06/29	8	9.95	20	9.94	9.95	-12	36,234	-0.03%
2022/06/28	1	10.00	1	10.00	10.05	0	36,226	0.00%
2022/06/27	21	9.95	2	10.00	10.00	19	36,209	0.05%
2022/06/24	20	10.10	6	10.20	10.05	14	36,091	0.04%
2022/06/23	12	10.11	1	10.15	10.00	11	35,920	0.03%
2022/06/22	6	10.15	77.3	10.13	10.15	-71.3	35,697	-0.20%
2022/06/21	23	10.46	1	10.50	10.50	22	35,509	0.06%
2022/06/20	49	10.55	222	10.59	10.45	-173	35,459	-0.49%	大賣/鉅額交易
2022/06/17	7	10.97	20	11.00	10.90	-13	35,335	-0.04%
2022/06/16	22	11.20	6.1	11.08	11.05	15.9	35,304	0.05%
2022/06/15	0	0.00	10	11.10	11.10	-10	35,321	-0.03%
2022/06/14	3	11.03	0	0.00	11.05	3	35,358	0.01%
2022/06/13	2	11.08	5	11.05	11.05	-3	35,334	-0.01%
2022/06/09	0	0.00	10	11.25	11.25	-10	35,301	-0.03%
2022/06/06	0	0.00	2	11.20	11.20	-2	35,401	-0.01%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/06/01	154	11.23	0	0.00	11.10	154	35,863	0.43%	大買/鉅額交易
2022/05/30	20	11.20	5	11.21	11.15	15	36,459	0.04%
2022/05/27	1	11.05	1	11.00	11.05	0	36,718	0.00%
2022/05/25	0	0.00	50	10.95	11.00	-50	36,951	-0.14%
2022/05/24	0	0.00	5	10.90	10.95	-5	37,303	-0.01%
2022/05/23	0	0.00	3	11.00	11.05	-3	37,329	-0.01%
2022/05/18	1	11.00	3	11.15	11.10	-2	37,481	-0.01%
2022/05/16	16	10.80	0	0.00	10.70	16	37,443	0.04%
2022/05/13	0	0.00	35	10.66	10.70	-35	37,524	-0.09%
2022/05/12	16	10.76	4	10.70	10.55	12	37,684	0.03%
2022/05/11	10	11.15	0	0.00	11.00	10	37,397	0.03%
2022/05/10	33	10.89	2	11.00	11.00	31	37,321	0.08%
2022/05/09	117	11.25	225	11.09	11.05	-108	37,168	-0.29%	大買/大賣/鉅額交易
2022/05/06	11	11.64	0	0.00	11.65	11	36,654	0.03%
2022/05/05	2	11.85	1	11.90	11.80	1	36,740	0.00%
2022/05/04	4	11.80	13	11.80	11.75	-9	36,829	-0.02%
2022/05/03	0	0.00	1	11.70	11.75	-1	37,122	0.00%
2022/04/29	1	11.80	0	0.00	11.80	1	37,366	0.00%
2022/04/28	95	11.80	0.8	11.85	11.80	94.2	37,477	0.25%
2022/04/27	4	11.68	2	11.68	11.65	2	37,496	0.01%
2022/04/26	14	11.91	2	11.95	11.90	12	37,380	0.03%
2022/04/25	1	11.95	53	12.00	11.95	-52	37,312	-0.14%
2022/04/22	6	12.23	2	12.20	12.20	4	37,140	0.01%
2022/04/21	100	12.52	8	12.69	12.40	92	37,095	0.25%
2022/04/20	2	12.10	1	12.05	12.10	1	36,661	0.00%
2022/04/19	0	0.00	4	12.05	12.05	-4	36,700	-0.01%
2022/04/18	4	12.03	12	11.95	11.95	-8	36,663	-0.02%
2022/04/15	18	12.22	0	0.00	12.20	18	36,204	0.05%
2022/04/14	7	12.40	0	0.00	12.35	7	36,434	0.02%
2022/04/13	11	12.78	1	12.80	12.65	10	36,072	0.03%
2022/04/12	21	12.49	7	12.45	12.40	14	35,556	0.04%
2022/04/11	75	12.73	17	12.84	12.60	58	35,165	0.16%
2022/04/08	250	13.22	133	13.15	13.05	117	33,990	0.34%	大買/大賣/鉅額交易
2022/04/07	194	13.35	991.7	13.53	13.05	-797.7	31,736	-2.51%	大買/大賣/鉅額交易
2022/04/06	383	13.77	405	13.94	13.95	-22	28,152	-0.08%	大買/大賣/
2022/04/01	47	12.86	47	12.87	13.35	0	19,894	0.00%
2022/03/30	0	0.00	32	12.15	12.15	-32	17,314	-0.18%
2022/03/29	2	12.10	0	0.00	12.10	2	17,363	0.01%
2022/03/28	2	12.10	0	0.00	12.15	2	17,381	0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	1	12.30	1	12.30	12.25	0	17,355	0.00%
2022/03/22	0	0.00	79	12.18	12.25	-79	17,671	-0.45%
2022/03/21	0	0.00	2.1	12.15	12.15	-2.1	17,629	-0.01%
2022/03/18	0	0.00	2	12.05	12.00	-2	17,744	-0.01%
2022/03/17	2.3	12.00	63	11.99	12.00	-60.7	17,850	-0.34%
2022/03/16	5	11.88	102	11.83	11.85	-97	18,162	-0.53%	大賣/
2022/03/15	2	11.85	62	11.89	11.85	-60	18,275	-0.33%
2022/03/14	1	12.05	0	0.00	12.00	1	18,292	0.01%
2022/03/11	10	12.00	0	0.00	11.90	10	18,455	0.05%
2022/03/10	2	12.03	0	0.00	12.00	2	18,545	0.01%
2022/03/09	70.1	11.90	1	11.90	11.90	69.1	18,671	0.37%
2022/03/08	86	11.95	896	11.84	11.75	-810	18,824	-4.30%	大賣/鉅額交易
2022/03/07	26	11.99	5	11.95	12.00	21	18,749	0.11%
2022/03/04	14	12.31	200	12.30	12.25	-186	18,841	-0.99%	大賣/鉅額交易
2022/03/03	215	12.53	52	12.50	12.50	163	19,070	0.85%	大買/鉅額交易
2022/03/02	1	12.40	2	12.38	12.45	-1	19,204	-0.01%
2022/03/01	0	0.00	205	12.25	12.15	-205	19,341	-1.06%	大賣/鉅額交易
2022/02/25	7	11.98	10	12.00	11.95	-3	20,449	-0.01%
2022/02/24	11	11.97	10	12.00	11.95	1	20,743	0.00%
2022/02/23	8	12.18	0	0.00	12.20	8	20,664	0.04%
2022/02/22	5	12.25	4	12.15	12.15	1	21,260	0.00%
2022/02/21	1	12.30	0	0.00	12.35	1	21,768	0.00%
2022/02/18	0	0.00	167	12.30	12.35	-167	21,917	-0.76%	大賣/鉅額交易
2022/02/17	55	12.35	10	12.35	12.30	45	22,223	0.20%
2022/02/16	5	12.30	2	12.30	12.30	3	22,519	0.01%
2022/02/15	3	12.32	0	0.00	12.25	3	22,942	0.01%
2022/02/14	22	12.44	23	12.38	12.35	-1	23,948	0.00%
2022/02/11	10	12.55	0	0.00	12.60	10	26,198	0.04%
2022/02/09	1	12.55	1	12.65	12.65	0	26,785	0.00%
2022/02/07	0	0.00	21	12.45	12.55	-21	27,010	-0.08%
2022/01/26	21	12.05	0	0.00	12.10	21	27,054	0.08%
2022/01/25	10	12.25	4	12.20	12.05	6	27,135	0.02%
2022/01/24	8	12.32	38	12.41	12.35	-30	26,958	-0.11%
2022/01/21	31	12.75	0	0.00	12.55	31	26,754	0.12%
2022/01/20	35	12.86	198.2	12.81	12.90	-163.2	26,665	-0.61%	大賣/鉅額交易
2022/01/19	20	12.88	74	12.94	12.80	-54	26,597	-0.20%
2022/01/18	4	12.93	5	12.95	12.85	-1	26,460	0.00%
2022/01/17	47	12.85	6	12.85	12.95	41	26,407	0.16%
2022/01/14	10	12.90	14	12.81	12.80	-4	26,488	-0.02%
2022/01/13	146	12.97	1	13.00	12.95	145	26,401	0.55%	大買/鉅額交易
2022/01/12	50	12.85	14.1	12.83	12.85	35.9	26,115	0.14%
2022/01/11	190.5	12.65	86	12.68	12.65	104.5	26,206	0.40%	大買/鉅額交易
2022/01/10	24	12.69	12	12.71	12.75	12	26,883	0.04%
2022/01/07	13	12.75	2	12.95	12.75	11	26,887	0.04%
2022/01/06	5	12.75	0	0.00	12.75	5	26,450	0.02%
2022/01/05	11	12.80	67	12.79	12.75	-56	26,672	-0.21%
2022/01/04	19.5	12.80	10	12.95	12.80	9.5	26,803	0.04%
2022/01/03	24	12.96	7	13.03	12.95	17	26,778	0.06%
2021/12/30	457	13.25	337	13.06	13.15	120	26,561	0.45%	大買/大賣/鉅額交易
2021/12/29	7	12.85	26	12.76	12.85	-19	25,668	-0.07%
2021/12/28	4	12.69	125	12.62	12.70	-121	25,699	-0.47%	大賣/鉅額交易
2021/12/27	3	12.48	62.7	12.49	12.50	-59.7	25,819	-0.23%
2021/12/24	0.3	12.55	20	12.51	12.45	-19.7	26,246	-0.08%
2021/12/22	0	0.00	23	12.55	12.50	-23	27,376	-0.08%
2021/12/20	2	12.45	11	12.50	12.45	-9	29,617	-0.03%
2021/12/17	0.3	12.60	3	12.60	12.45	-2.8	29,775	-0.01%
2021/12/16	0	0.00	7.3	12.49	12.65	-7.3	29,850	-0.02%
2021/12/15	25	12.30	0.9	12.30	12.30	24.1	29,706	0.08%
2021/12/14	2	12.33	8	12.29	12.25	-6	30,065	-0.02%
2021/12/13	12	12.41	33.1	12.40	12.40	-21.1	30,375	-0.07%
2021/12/10	116	12.54	88	12.46	12.45	28	30,353	0.09%	大買/
2021/12/09	76	12.73	722	12.70	12.70	-646	30,048	-2.15%	大賣/鉅額交易
2021/12/08	105	12.70	15	12.70	12.65	90	30,221	0.30%	大買/
2021/12/07	0	0.00	10	12.80	12.65	-10	30,320	-0.03%
2021/12/06	2	12.65	1	12.60	12.65	1	30,192	0.00%
2021/12/02	6	12.61	1	12.55	12.55	5	30,255	0.02%
2021/11/30	9	12.81	0	0.00	12.70	9	30,396	0.03%
2021/11/29	310	12.85	0	12.90	12.85	310	30,331	1.02%	大買/鉅額交易
2021/11/26	19	13.12	796	13.07	13.10	-777	30,064	-2.58%	大賣/鉅額交易
2021/11/25	24	13.57	85	13.45	13.40	-61	29,549	-0.21%
2021/11/24	25	13.56	32.2	13.56	13.65	-7.2	29,231	-0.02%
2021/11/23	11	13.39	34	13.33	13.35	-23	28,286	-0.08%
2021/11/22	90	13.30	12	13.25	13.30	78	27,989	0.28%
2021/11/19	65	13.30	58	13.26	13.25	7	27,874	0.03%
2021/11/18	132	12.91	44	12.88	13.15	88	27,568	0.32%	大買/
2021/11/17	12	13.10	12	13.10	13.10	0	27,110	0.00%
2021/11/16	7	13.14	5	13.10	13.05	2	27,495	0.01%
2021/11/15	69	13.23	67	13.07	13.05	2	27,843	0.01%
2021/11/12	44	13.15	89	13.09	13.10	-45	28,174	-0.16%
2021/11/11	75	13.14	370	13.34	13.25	-295	28,204	-1.05%	大賣/鉅額交易
2021/11/10	209	13.23	405	13.28	13.10	-196	27,698	-0.71%	大買/大賣/鉅額交易
2021/11/09	67	12.74	108.3	12.70	12.65	-41.3	25,509	-0.16%	大賣/
2021/11/08	21	12.63	62	12.69	12.65	-41	25,404	-0.16%
2021/11/05	133	12.47	0	0.00	12.50	133	25,329	0.53%	大買/鉅額交易
2021/11/04	8	12.56	58	12.55	12.40	-50	25,625	-0.20%
2021/11/03	5	12.36	28	12.36	12.40	-23	26,052	-0.09%
2021/11/02	12	12.26	4	12.31	12.15	8	26,103	0.03%
2021/11/01	23	12.15	7	12.24	12.25	16	26,225	0.06%
2021/10/29	5	12.10	3	12.13	12.10	2	26,370	0.01%
2021/10/28	13	12.18	1	12.20	12.20	12	26,456	0.05%
2021/10/27	55	12.10	31	12.20	12.15	24	26,651	0.09%
2021/10/26	3	12.22	0	0.00	12.15	3	26,817	0.01%
2021/10/25	124	12.18	13	12.20	12.20	111	26,961	0.41%	大買/鉅額交易
2021/10/22	53	12.15	24	12.14	12.15	29	27,297	0.11%
2021/10/21	30	12.35	26	12.40	12.35	4	27,363	0.01%
2021/10/20	1	12.40	100	12.45	12.35	-99	27,639	-0.36%
2021/10/19	156	12.50	132	12.55	12.55	24	28,044	0.09%	大買/大賣/
2021/10/18	54	12.62	15	12.48	12.60	39	28,083	0.14%
2021/10/15	591	12.09	0	0.00	12.05	591	28,389	2.08%	大買/鉅額交易
2021/10/14	25	12.06	0	0.00	11.95	25	28,772	0.09%
2021/10/13	3	12.02	0	0.00	12.05	3	28,850	0.01%
2021/10/12	1	12.10	112	12.10	12.10	-111	29,111	-0.38%	大賣/鉅額交易
2021/10/08	1	12.35	0	0.00	12.25	1	29,500	0.00%
2021/10/06	60	12.43	107	12.30	12.20	-47	31,386	-0.15%	大賣/
2021/10/05	90	12.12	108	12.02	12.45	-18	31,761	-0.06%	大賣/
2021/10/04	221	12.25	42.8	12.23	12.15	178.2	31,832	0.56%	大買/鉅額交易
2021/10/01	63.1	12.48	3	12.45	12.35	60.1	32,110	0.19%
2021/09/30	402	12.79	76	12.84	12.90	326	32,939	0.99%	大買/鉅額交易
2021/09/29	64	13.32	280	13.15	13.00	-216	33,708	-0.64%	大賣/鉅額交易
2021/09/28	18	13.18	54	13.16	13.30	-36	34,558	-0.10%
2021/09/27	134	13.12	93.5	13.19	13.20	40.6	45,563	0.09%	大買/
2021/09/24	0	0.00	595	12.65	12.55	-595	52,443	-1.13%	大賣/鉅額交易
2021/09/23	607	12.35	32	12.49	12.45	575	54,001	1.06%	大買/鉅額交易
2021/09/22	34	12.28	4	12.35	12.30	30	55,051	0.05%
2021/09/17	114	12.63	100	12.70	12.60	14	55,419	0.03%	大買/
2021/09/16	4	12.88	312	12.81	12.95	-308	55,422	-0.56%	大賣/鉅額交易
2021/09/15	6	12.68	0	0.00	12.65	6	55,474	0.01%
2021/09/14	20	12.63	50	12.65	12.60	-30	56,504	-0.05%
2021/09/13	27	12.70	5	12.69	12.75	22	57,625	0.04%
2021/09/10	5	12.48	7	12.46	12.50	-2	58,214	0.00%
2021/09/09	0	0.00	5	12.15	12.25	-5	58,662	-0.01%
2021/09/08	7	12.14	17	12.10	12.10	-10	59,011	-0.02%
2021/09/07	0	0.00	12	12.36	12.35	-12	60,105	-0.02%
2021/09/06	2	12.23	53	12.26	12.10	-51	60,313	-0.08%
2021/09/03	4	12.49	0	0.00	12.50	4	60,414	0.01%
2021/09/02	80	12.64	0	0.00	12.45	80	61,094	0.13%
2021/09/01	0	0.00	1	12.90	12.80	-1	61,915	0.00%
2021/08/31	21	12.75	1	12.90	12.90	20	62,423	0.03%
2021/08/30	5	12.85	22	12.90	12.95	-17	63,435	-0.03%
2021/08/27	0	0.00	6	12.78	12.75	-6	64,408	-0.01%
2021/08/26	0	0.00	80	12.66	12.60	-80	66,667	-0.12%
2021/08/25	6	12.63	5	12.60	12.65	1	70,072	0.00%
2021/08/24	16	12.51	55	12.54	12.60	-39	71,890	-0.05%
2021/08/23	92	12.38	103	12.50	12.45	-11	72,965	-0.02%	大賣/
2021/08/20	141	12.24	15	12.35	12.10	126	73,470	0.17%	大買/鉅額交易
2021/08/19	42	12.54	100	12.65	12.45	-58	73,477	-0.08%
2021/08/18	136	12.72	14	12.64	13.10	122	73,562	0.17%	大買/鉅額交易
2021/08/17	212	12.95	40	13.10	12.70	172	75,205	0.23%	大買/鉅額交易
2021/08/16	2	13.40	7	13.24	13.05	-5	76,159	-0.01%
2021/08/13	150	13.48	111.4	13.50	13.35	38.6	76,656	0.05%	大買/大賣/
2021/08/12	0	0.00	3	13.30	13.40	-3	77,436	0.00%
2021/08/11	7	13.26	22	13.31	13.30	-15	78,818	-0.02%
2021/08/10	2	13.40	60	13.50	13.40	-58	81,004	-0.07%
2021/08/09	5	13.67	54	13.63	13.65	-49	82,384	-0.06%
2021/08/06	7	13.30	112	13.45	13.35	-105	83,982	-0.13%	大賣/鉅額交易
2021/08/05	135	13.36	50	13.39	13.30	85	86,269	0.10%	大買/
2021/08/04	30	13.50	3	13.48	13.50	27	90,551	0.03%
2021/08/03	0	0.00	61	13.31	13.35	-61	93,451	-0.07%
2021/08/02	2	13.30	42	13.25	13.45	-40	95,605	-0.04%
2021/07/30	21	13.05	9.6	13.14	13.15	11.4	99,502	0.01%
2021/07/29	0	0.00	2	13.00	13.10	-2	101,748	0.00%
2021/07/28	112	12.97	168	12.99	12.95	-56	104,518	-0.05%	大買/大賣/
2021/07/27	4	13.05	5	13.20	13.00	-1	111,601	0.00%
2021/07/26	90	13.25	2	13.20	13.15	88	116,955	0.08%
2021/07/23	360	13.25	9	13.26	13.35	351	120,870	0.29%	大買/鉅額交易
2021/07/22	163	13.04	24	13.05	12.90	139	125,034	0.11%	大買/鉅額交易
2021/07/21	18	13.00	10	12.89	12.85	8	127,074	0.01%
2021/07/20	57	13.30	273	13.35	13.30	-216	127,665	-0.17%	大賣/鉅額交易
2021/07/19	23	13.54	60	13.49	13.60	-37	129,987	-0.03%
2021/07/16	223	13.72	16	13.61	13.55	207	136,561	0.15%	大買/鉅額交易
2021/07/15	131	13.67	16	13.55	13.70	115	139,434	0.08%	大買/鉅額交易
2021/07/14	343	13.29	88	13.14	13.15	255	143,339	0.18%	大買/鉅額交易
2021/07/13	707	13.58	45	13.39	13.40	662	148,691	0.45%	大買/鉅額交易
2021/07/12	21	13.85	36	14.02	13.80	-15	151,230	-0.01%
2021/07/09	155	13.91	27	13.83	13.85	128	156,481	0.08%	大買/鉅額交易
2021/07/08	905	13.91	80	13.95	13.95	825	158,400	0.52%	大買/鉅額交易
2021/07/07	284	13.87	62	13.84	13.85	222	161,341	0.14%	大買/鉅額交易
2021/07/06	281	14.28	47	14.36	14.25	234	164,026	0.14%	大買/鉅額交易
2021/07/05	703	14.52	132	14.49	14.35	571	166,066	0.34%	大買/大賣/鉅額交易
2021/07/02	1,406	15.38	371	15.46	14.55	1,035	165,140	0.63%	大買/大賣/鉅額交易
2021/07/01	434	14.85	368.1	14.81	15.30	65.9	155,173	0.04%	大買/大賣/
2021/06/30	520.6	13.73	676.3	13.92	13.95	-155.7	147,233	-0.11%	大買/大賣/鉅額交易
2021/06/29	210	13.64	119	13.85	13.50	91	145,717	0.06%	大買/大賣/
2021/06/28	173	13.51	70	13.42	13.65	103	145,011	0.07%	大買/鉅額交易
2021/06/25	13	13.53	20	13.57	13.55	-7	144,718	0.00%
2021/06/24	4	13.41	31	13.53	13.55	-27	145,116	-0.02%
2021/06/23	38	13.51	21	13.63	13.40	17	144,797	0.01%
2021/06/22	31	13.28	49	13.37	13.60	-18	143,779	-0.01%
2021/06/21	71	12.75	116	12.76	12.80	-45	142,781	-0.03%	大賣/
2021/06/18	40	13.22	4	13.25	13.15	36	142,138	0.03%
2021/06/17	18	13.41	6	13.40	13.45	12	141,885	0.01%
2021/06/16	195	13.66	18	13.59	13.55	177	141,898	0.12%	大買/鉅額交易
2021/06/15	105	13.44	34	13.31	13.30	71	140,889	0.05%	大買/
2021/06/11	108	13.41	122	13.57	13.45	-14	140,783	-0.01%	大買/大賣/
2021/06/10	15	13.33	507	13.35	13.45	-492	140,737	-0.35%	大賣/鉅額交易
2021/06/09	130	13.34	7	13.55	13.40	123	140,472	0.09%	大買/鉅額交易
2021/06/08	29	13.82	18	13.90	13.80	11	139,976	0.01%
2021/06/07	23	13.97	38	13.94	14.05	-15	139,939	-0.01%
2021/06/04	25	14.03	181	14.06	13.95	-156	139,444	-0.11%	大賣/鉅額交易
2021/06/03	373	14.59	265	14.37	14.35	108	139,140	0.08%	大買/大賣/鉅額交易
2021/06/02	350	14.17	246	14.16	14.25	104	138,396	0.08%	大買/大賣/鉅額交易
2021/06/01	37	13.40	187	13.46	13.50	-150	135,903	-0.11%	大賣/鉅額交易
2021/05/31	671	13.16	117	13.22	13.05	554	136,560	0.41%	大買/大賣/鉅額交易
2021/05/28	18	12.91	17	12.89	12.90	1	135,947	0.00%
2021/05/27	19	12.64	22	12.66	12.60	-3	136,190	0.00%
2021/05/26	6	12.67	2	12.70	12.70	4	136,400	0.00%
2021/05/25	128	12.99	135	12.99	12.85	-7	136,150	-0.01%	大買/大賣/
2021/05/24	87	12.53	17	12.59	12.40	70	134,742	0.05%
2021/05/21	41	12.12	38	12.14	12.20	3	134,667	0.00%
2021/05/20	23	12.20	3	12.05	12.00	20	134,241	0.01%
2021/05/19	18	12.38	62	12.34	12.35	-44	133,823	-0.03%
2021/05/18	68.1	12.00	59	11.99	12.35	9.1	133,720	0.01%
2021/05/17	86	11.53	14	11.81	11.35	72	132,863	0.05%
2021/05/14	121	12.66	44	12.58	12.60	77	131,245	0.06%	大買/
2021/05/13	161	12.66	62	12.61	12.45	99	128,998	0.08%	大買/
2021/05/12	161	13.15	212	13.13	13.00	-51	126,478	-0.04%	大買/大賣/
2021/05/11	92	14.66	102	14.79	14.20	-10	122,107	-0.01%	大賣/
2021/05/10	126	14.99	84	14.91	15.05	42	119,270	0.04%	大買/
2021/05/07	136	14.20	91	14.27	14.35	45	117,221	0.04%	大買/
2021/05/06	128	15.32	51.1	14.84	14.95	77	113,225	0.07%	大買/
2021/05/05	131	15.24	67.1	15.27	15.10	64	110,948	0.06%	大買/
2021/05/04	444	15.79	241.8	15.27	14.95	202.2	108,350	0.19%	大買/大賣/鉅額交易
2021/05/03	295	16.40	403	16.54	16.50	-108	101,146	-0.11%	大買/大賣/鉅額交易
2021/04/29	156.1	16.16	122	16.48	15.90	34.1	96,052	0.04%	大買/大賣/
2021/04/28	200	15.76	248.6	15.72	16.10	-48.6	92,313	-0.05%	大買/大賣/
2021/04/27	67	15.24	79	15.10	15.10	-12	88,679	-0.01%
2021/04/26	141	14.76	175	14.62	14.70	-34	86,487	-0.04%	大買/大賣/
2021/04/23	247	14.71	193	14.62	14.65	54	85,418	0.06%	大買/大賣/
2021/04/22	357	15.50	246	15.48	15.00	111	83,371	0.13%	大買/大賣/鉅額交易
2021/04/21	239	14.57	150	14.61	14.95	89	76,875	0.12%	大買/大賣/
2021/04/20	394	14.71	318	14.56	14.60	76	74,247	0.10%	大買/大賣/
2021/04/19	456	14.41	206	14.43	14.65	250	70,976	0.35%	大買/大賣/鉅額交易
2021/04/16	221	13.26	160	13.30	13.35	61	65,331	0.09%	大買/大賣/
2021/04/15	172	13.08	305	13.05	13.20	-133	62,487	-0.21%	大買/大賣/鉅額交易
2021/04/14	126	12.10	198	12.31	12.25	-72	57,771	-0.12%	大買/大賣/
2021/04/13	207	12.74	62.1	12.34	12.20	145	57,616	0.25%	大買/鉅額交易
2021/04/12	307	12.42	118.5	12.36	12.50	188.6	56,101	0.34%	大買/大賣/鉅額交易
2021/04/09	73	11.77	748	11.87	11.70	-675	52,783	-1.28%	大賣/鉅額交易
2021/04/08	39	11.34	64.6	11.33	11.35	-25.6	50,909	-0.05%
2021/04/07	86	11.17	381	11.29	11.30	-295	51,693	-0.57%	大賣/鉅額交易
2021/04/06	0	0.00	22	11.00	10.95	-22	53,314	-0.04%
2021/04/01	10	10.90	3	10.90	10.90	7	54,436	0.01%
2021/03/31	102	10.85	0	0.00	10.95	102	58,530	0.17%	大買/鉅額交易
2021/03/30	105	11.09	0.9	10.96	11.00	104.1	63,731	0.16%	大買/鉅額交易
2021/03/29	110	10.91	31	11.02	11.05	79	68,689	0.12%	大買/
2021/03/26	47.5	10.75	57	10.84	10.75	-9.5	72,176	-0.01%
2021/03/25	3	10.73	6.5	10.75	10.65	-3.5	72,990	0.00%
2021/03/24	25	10.64	100	10.65	10.65	-75	72,958	-0.10%
2021/03/23	48.1	10.75	1	10.90	10.75	47.1	72,837	0.06%
2021/03/22	209	10.78	61	10.64	10.95	148	72,731	0.20%	大買/鉅額交易
2021/03/19	12	10.68	3	10.65	10.65	9	73,025	0.01%
2021/03/18	225	10.90	215	10.90	10.85	10	73,658	0.01%	大買/大賣/
2021/03/17	250.1	10.89	358	10.91	10.90	-107.9	73,765	-0.15%	大買/大賣/鉅額交易
2021/03/16	242	11.12	5	10.96	10.90	237	73,891	0.32%	大買/鉅額交易
2021/03/15	52	11.17	50	11.20	11.10	2	73,590	0.00%
2021/03/12	15.1	11.04	6	11.17	11.05	9.1	73,243	0.01%
2021/03/11	56.1	11.19	3	11.20	11.05	53.1	72,994	0.07%
2021/03/10	11	11.09	40	11.09	11.05	-29	72,725	-0.04%
2021/03/09	29	11.23	38	11.30	11.20	-9	72,940	-0.01%
2021/03/08	16	11.42	36	11.17	11.20	-20	73,169	-0.03%
2021/03/05	12.7	10.95	67	11.05	10.90	-54.4	71,716	-0.08%
2021/03/04	228	11.41	468	11.25	11.15	-240	71,409	-0.34%	大買/大賣/鉅額交易
2021/03/03	35	10.91	48	10.89	10.95	-13	68,940	-0.02%
2021/03/02	209	10.86	113	10.89	10.65	96	68,358	0.14%	大買/大賣/
2021/02/26	108	10.69	21	10.65	10.75	87	67,821	0.13%	大買/
2021/02/25	2	10.80	9	10.94	10.90	-7	67,304	-0.01%
2021/02/24	124	10.72	216	10.82	10.70	-92	66,912	-0.14%	大買/大賣/
2021/02/23	35	10.97	45	10.94	10.95	-10	66,149	-0.02%
2021/02/22	3	10.60	208	10.60	10.60	-205	64,849	-0.32%	大賣/鉅額交易
2021/02/19	23	10.47	0	0.00	10.40	23	64,323	0.04%
2021/02/18	174	10.31	257	10.49	10.30	-83	63,998	-0.13%	大買/大賣/
2021/02/17	49	10.03	39	10.27	10.40	10	63,123	0.02%
2021/02/05	10	9.42	11.3	9.48	9.49	-1.3	61,731	0.00%
2021/02/04	18	9.42	0	0.00	9.42	18	62,055	0.03%
2021/02/03	4	9.49	2	9.52	9.47	2	63,272	0.00%
2021/02/02	106	9.43	3	9.45	9.50	103	63,720	0.16%	大買/鉅額交易
2021/02/01	11	9.19	16	9.34	9.35	-5	63,576	-0.01%
2021/01/29	19	9.39	113	9.29	9.26	-94	63,254	-0.15%	大賣/
2021/01/28	60	9.46	6	9.46	9.41	54	63,039	0.09%
2021/01/27	204.1	9.71	0	0.00	9.59	204.1	63,097	0.32%	大買/鉅額交易
2021/01/26	125	9.79	1	9.68	9.67	124	63,084	0.20%	大買/鉅額交易
2021/01/25	14	9.67	15	9.74	9.76	-1	62,719	0.00%
2021/01/22	126	9.52	216	9.54	9.55	-90	62,515	-0.14%	大買/大賣/
2021/01/21	6	9.70	10	9.79	9.60	-4	62,163	-0.01%
2021/01/20	45	9.74	7	9.99	9.68	38	61,851	0.06%
2021/01/19	5	10.14	3	10.10	10.10	2	61,246	0.00%
2021/01/18	2	9.95	3	10.05	10.15	-1	61,567	0.00%
2021/01/15	3	10.13	71	10.31	10.10	-68	61,044	-0.11%
2021/01/14	55	10.40	0	0.00	10.50	55	60,263	0.09%
2021/01/13	0	0.00	63	10.65	10.60	-63	59,892	-0.11%
2021/01/12	13	10.46	172	10.53	10.35	-159	59,115	-0.27%	大賣/鉅額交易
2021/01/11	21	11.01	0	0.00	10.85	21	57,969	0.04%
2021/01/08	23	11.02	27	10.91	10.90	-4	57,432	-0.01%
2021/01/07	35	11.38	40.1	11.38	11.30	-5.1	56,509	-0.01%
2021/01/06	35	11.15	14	11.19	11.05	21	55,457	0.04%
2021/01/05	12	11.67	294.2	11.79	11.60	-282.2	53,284	-0.53%	大賣/鉅額交易
2021/01/04	277	11.71	30	11.56	11.55	247	51,270	0.48%	大買/鉅額交易
2020/12/31	76	11.65	43	11.66	11.65	33	50,586	0.07%
2020/12/30	139	11.72	12	11.80	11.45	127	49,068	0.26%	大買/鉅額交易
2020/12/29	58	11.86	39	11.74	11.65	19	47,400	0.04%
2020/12/28	92	11.57	90	11.48	11.50	2	44,089	0.00%
2020/12/25	118	11.61	197.1	11.58	11.55	-79.1	42,388	-0.19%	大買/大賣/
2020/12/24	173	11.09	216.4	11.23	11.40	-43.4	38,064	-0.11%	大買/大賣/
2020/12/23	221	10.54	104	10.55	10.60	117	32,437	0.36%	大買/大賣/鉅額交易
2020/12/22	24	10.11	155	10.21	10.15	-131	27,333	-0.48%	大賣/鉅額交易
2020/12/21	3	9.64	33	9.62	9.69	-30	23,231	-0.13%
2020/12/18	45	9.33	44	9.35	9.33	1	22,392	0.00%
2020/12/17	13	9.41	0	0.00	9.39	13	22,497	0.06%
2020/12/16	5	9.47	60	9.43	9.43	-55	22,667	-0.24%
2020/12/15	23	9.54	39	9.47	9.39	-16	23,854	-0.07%
2020/12/14	60	9.52	169	9.54	9.61	-109	23,586	-0.46%	大賣/鉅額交易
2020/12/11	12	9.24	19	9.25	9.20	-7	22,660	-0.03%
2020/12/10	30	9.29	5	9.26	9.21	25	22,428	0.11%
2020/12/09	5	9.15	0	0.00	9.14	5	22,213	0.02%
2020/12/08	2	9.10	12	9.13	9.11	-10	22,827	-0.04%
2020/12/07	19	9.20	73	9.23	9.19	-54	23,095	-0.23%
2020/12/04	11	9.24	41	9.23	9.24	-30	23,058	-0.13%
2020/12/03	63	9.40	46	9.39	9.29	17	23,212	0.07%
2020/12/02	72	9.36	445	9.35	9.39	-373	23,654	-1.58%	大賣/鉅額交易
2020/12/01	4	9.05	417	9.08	9.15	-413	22,890	-1.80%	大賣/鉅額交易
2020/11/30	44	9.17	14	9.16	9.10	30	22,989	0.13%
2020/11/27	13	8.98	17	9.01	9.02	-4	22,365	-0.02%
2020/11/26	0	0.00	5	9.00	8.98	-5	22,362	-0.02%
2020/11/25	10	8.96	35.6	8.92	8.97	-25.6	22,468	-0.11%
2020/11/24	54	8.86	10	8.84	8.78	44	22,359	0.20%
2020/11/23	18	8.76	0	0.00	8.78	18	22,247	0.08%
2020/11/20	13	8.70	6	8.67	8.67	7	22,177	0.03%
2020/11/19	20	8.77	3	8.80	8.76	17	22,110	0.08%
2020/11/18	267	8.73	5	8.70	8.71	262	22,159	1.18%	大買/鉅額交易
2020/11/17	179	8.69	0	0.00	8.70	179	22,174	0.81%	大買/鉅額交易
2020/11/16	59	8.77	11	8.79	8.76	48	22,955	0.21%
2020/11/13	37	8.99	4	8.95	8.95	33	23,032	0.14%
2020/11/12	31	9.03	70	9.08	8.96	-39	23,549	-0.17%
2020/11/11	35	9.09	26	9.17	9.18	9	25,285	0.04%
2020/11/10	18.7	8.95	122	8.92	8.95	-103.3	24,194	-0.43%	大賣/鉅額交易
2020/11/09	0.3	8.75	130	8.79	8.80	-129.7	23,805	-0.54%	大賣/鉅額交易
2020/11/06	0	0.00	30	8.76	8.74	-30	23,979	-0.13%
2020/11/05	5	8.77	0	0.00	8.74	5	25,227	0.02%
2020/11/04	23	8.80	10	8.81	8.77	13	25,719	0.05%
2020/11/03	0	0.00	8	8.72	8.73	-8	25,745	-0.03%
2020/10/30	2	8.61	0	0.00	8.55	2	25,878	0.01%
2020/10/29	4	8.43	16	8.51	8.68	-12	26,004	-0.05%
2020/10/28	5	8.68	0	0.00	8.60	5	26,474	0.02%
2020/10/27	20	8.77	4	8.79	8.72	16	26,282	0.06%
2020/10/26	5	8.70	31	8.66	8.68	-26	25,823	-0.10%
2020/10/23	5	8.38	5	8.44	8.44	0	25,374	0.00%
2020/10/22	5	8.31	0	0.00	8.35	5	25,510	0.02%
2020/10/21	0	0.00	17	8.35	8.33	-17	25,621	-0.07%
2020/10/20	6	8.32	0	0.00	8.31	6	25,669	0.02%
2020/10/19	12	8.30	14	8.36	8.31	-2	25,680	-0.01%
2020/10/16	8	8.36	0	0.00	8.33	8	25,636	0.03%
2020/10/15	13	8.36	16	8.34	8.35	-3	25,607	-0.01%
2020/10/14	8	8.38	0	0.00	8.41	8	25,559	0.03%
2020/10/12	6	8.37	75	8.39	8.34	-69	25,564	-0.27%
2020/10/08	25	8.46	8	8.53	8.47	17	25,478	0.07%
2020/10/07	27	8.50	0	0.00	8.52	27	25,439	0.11%
2020/10/06	32	8.45	9	8.51	8.51	23	25,470	0.09%
2020/10/05	3	8.39	0	0.00	8.38	3	25,565	0.01%
2020/09/29	10	8.40	0	0.00	8.40	10	25,707	0.04%
2020/09/28	110	8.44	0	0.00	8.38	110	25,794	0.43%	大買/鉅額交易
2020/09/25	42	8.36	7	8.43	8.30	35	25,934	0.13%
2020/09/24	59	8.42	13	8.42	8.39	46	25,815	0.18%
2020/09/23	19	8.60	36	8.64	8.57	-17	25,511	-0.07%
2020/09/22	44	8.72	45	8.70	8.70	-1	25,303	0.00%
2020/09/21	82	8.95	22	8.95	8.88	60	25,042	0.24%
2020/09/18	22	9.06	31.5	9.18	8.97	-9.5	24,813	-0.04%
2020/09/17	24	8.90	142	8.94	8.91	-118	23,636	-0.50%	大賣/鉅額交易
2020/09/16	31	8.83	0	0.00	8.76	31	23,298	0.13%
2020/09/15	116	8.89	20	8.89	8.85	96	23,302	0.41%	大買/
2020/09/14	3	8.87	5	8.87	8.82	-2	23,265	-0.01%
2020/09/11	96	9.00	23	9.01	8.84	73	23,051	0.32%
2020/09/10	34	8.97	30	9.04	8.98	4	22,310	0.02%
2020/09/09	10	8.85	120.1	8.70	8.87	-110.1	21,881	-0.50%	大賣/鉅額交易
2020/09/08	113	8.83	100	8.93	8.79	13	21,684	0.06%	大買/
2020/09/07	289	9.11	123	9.00	8.94	166	21,377	0.78%	大買/大賣/鉅額交易
2020/09/04	31	8.64	28.5	8.68	8.72	2.5	20,383	0.01%
2020/09/03	183	8.69	273	8.69	8.70	-90	20,228	-0.44%	大買/大賣/
2020/09/02	5	8.52	0	0.00	8.50	5	19,923	0.03%
2020/08/31	112	8.66	21	8.63	8.62	91	20,351	0.45%	大買/
2020/08/28	118	8.52	22.4	8.52	8.54	95.6	20,174	0.47%	大買/
2020/08/27	0	0.00	5	8.42	8.39	-5	20,130	-0.02%
2020/08/26	36	8.40	3	8.41	8.42	33	19,980	0.17%
2020/08/25	13	8.38	0	0.00	8.36	13	19,936	0.07%
2020/08/24	1	8.38	17	8.28	8.27	-16	19,790	-0.08%
2020/08/21	25	8.35	17	8.34	8.38	8	19,698	0.04%
2020/08/20	167	8.34	17	8.26	8.21	150	19,576	0.77%	大買/鉅額交易
2020/08/19	199	8.81	10	8.79	8.70	189	18,466	1.02%	大買/鉅額交易
2020/08/18	19	8.88	23.5	8.81	8.81	-4.5	17,921	-0.02%
2020/08/17	120	8.95	53.4	8.91	9.11	66.6	17,250	0.39%	大買/
2020/08/14	22.5	8.28	20	8.46	8.46	2.5	15,097	0.02%
2020/08/13	14	8.28	10	8.30	8.26	4	15,053	0.03%
2020/08/12	1	8.42	0	0.00	8.34	1	15,451	0.01%
2020/08/11	6	8.50	220	8.68	8.51	-214	15,357	-1.39%	大賣/鉅額交易
2020/08/10	5	8.60	29.2	8.51	8.60	-24.2	14,256	-0.17%
2020/08/07	10	8.43	4	8.43	8.40	6	13,828	0.04%
2020/08/06	2	8.46	6	8.45	8.45	-4	13,647	-0.03%
2020/08/05	0	0.00	13	8.40	8.41	-13	13,690	-0.09%
2020/08/04	11	8.41	3	8.45	8.43	8	14,177	0.06%
2020/08/03	10	8.39	27	8.33	8.38	-17	14,090	-0.12%
2020/07/31	10	8.10	5	8.08	8.08	5	13,575	0.04%
2020/07/30	0	0.00	115	8.07	8.06	-115	13,891	-0.83%	大賣/鉅額交易
2020/07/29	2	8.01	17	7.93	8.00	-15	13,968	-0.11%
2020/07/28	130	7.85	15	7.95	7.80	115	14,066	0.82%	大買/鉅額交易
2020/07/27	41	8.15	13	8.09	8.04	28	14,235	0.20%
2020/07/24	8	8.23	0	0.00	8.18	8	14,352	0.06%
2020/07/23	8	8.29	9	8.28	8.28	-1	14,436	-0.01%
2020/07/17	1	8.25	0	0.00	8.22	1	14,766	0.01%
2020/07/15	5	8.20	0	0.00	8.20	5	14,912	0.03%
2020/07/14	108	8.22	0	0.00	8.20	108	15,044	0.72%	大買/鉅額交易
2020/07/10	14	8.28	0	0.00	8.16	14	15,252	0.09%
2020/07/09	10	8.36	0	0.00	8.32	10	15,267	0.07%
2020/07/08	0	0.00	10	8.39	8.43	-10	15,320	-0.07%
2020/07/07	6	8.36	3	8.35	8.39	3	15,564	0.02%
2020/07/02	0	0.00	5	8.33	8.33	-5	15,782	-0.03%
2020/07/01	4	8.27	0	0.00	8.30	4	15,905	0.03%
2020/06/29	52	8.28	0	0.00	8.30	52	16,160	0.32%
2020/06/24	2	8.40	0	0.00	8.39	2	16,215	0.01%
2020/06/22	1	8.34	5	8.32	8.36	-4	16,193	-0.02%
2020/06/19	2	8.37	5	8.36	8.36	-3	16,351	-0.02%
2020/06/18	6	8.35	0	0.00	8.34	6	16,436	0.04%
2020/06/17	2	8.33	0	0.00	8.33	2	16,483	0.01%
2020/06/15	3	8.18	0	0.00	8.18	3	17,081	0.02%
2020/06/12	16	8.18	7	8.19	8.25	9	17,284	0.05%
2020/06/11	33	8.50	66	8.38	8.35	-33	17,374	-0.19%
2020/06/10	10	8.63	10	8.64	8.68	0	17,246	0.00%
2020/06/08	7.3	8.63	33	8.64	8.70	-25.8	17,949	-0.14%
2020/06/05	12	8.48	11	8.51	8.51	1	17,551	0.01%
2020/06/04	12	8.43	1	8.40	8.42	11	17,621	0.06%
2020/06/03	2	8.39	20	8.39	8.44	-18	17,802	-0.10%
2020/06/02	2	8.29	0	0.00	8.28	2	17,509	0.01%
2020/06/01	1	8.31	0	0.00	8.30	1	17,596	0.01%
2020/05/29	0	0.00	20	8.27	8.27	-20	17,583	-0.11%
2020/05/28	7	8.26	1	8.31	8.23	6	17,753	0.03%
2020/05/27	17	8.30	11	8.31	8.31	6	17,874	0.03%
2020/05/22	7	8.35	0	0.00	8.30	7	17,957	0.04%
2020/05/21	0	0.00	2	8.40	8.40	-2	17,860	-0.01%
2020/05/20	3	8.40	0	0.00	8.39	3	17,777	0.02%
2020/05/19	4	8.49	34	8.46	8.42	-30	17,668	-0.17%
2020/05/18	12	8.25	0	0.00	8.18	12	17,277	0.07%
2020/05/15	45	8.14	50	8.07	8.09	-5	17,191	-0.03%
2020/05/14	11	8.24	5	8.26	8.18	6	17,156	0.03%
2020/05/13	11	8.33	0	0.00	8.34	11	17,147	0.06%
2020/05/12	32	8.48	2	8.45	8.42	30	17,239	0.17%
2020/05/11	3	8.60	15	8.56	8.60	-12	17,078	-0.07%
2020/05/06	1	8.00	19	8.09	8.15	-18	16,520	-0.11%
2020/05/05	10	7.96	10	7.93	7.96	0	16,582	0.00%
2020/05/04	11	7.91	0	0.00	7.90	11	16,666	0.07%
2020/04/30	4	8.08	2	8.10	8.09	2	16,729	0.01%
2020/04/29	21	7.86	18	7.84	7.85	3	16,834	0.02%
2020/04/28	6	7.74	31	7.76	7.71	-25	17,134	-0.15%
2020/04/27	12	7.73	11	7.81	7.77	1	18,175	0.01%
2020/04/24	0	0.00	5	7.54	7.56	-5	19,233	-0.03%
2020/04/23	0	0.00	10	7.50	7.54	-10	20,677	-0.05%
2020/04/22	1	7.38	2	7.36	7.33	-1	21,174	0.00%
2020/04/21	6	7.49	0	0.00	7.30	6	21,301	0.03%
2020/04/20	21	7.60	0	0.00	7.60	21	21,406	0.10%
2020/04/17	8	7.68	39	7.65	7.65	-31	21,656	-0.14%
2020/04/16	5	7.73	38	7.70	7.68	-33	21,736	-0.15%
2020/04/15	0	0.00	5	7.82	7.81	-5	21,783	-0.02%
2020/04/14	13	7.77	1	7.81	7.80	12	21,841	0.05%
2020/04/13	0	0.00	20	7.80	7.71	-20	22,321	-0.09%
2020/04/10	4	7.82	15	7.75	7.84	-11	22,913	-0.05%
2020/04/09	55	7.56	28	7.63	7.64	27	22,935	0.12%
2020/04/08	7	7.41	10	7.43	7.41	-3	22,830	-0.01%
2020/04/07	16	7.38	0	0.00	7.37	16	22,885	0.07%
2020/04/06	0	0.00	8	7.33	7.35	-8	22,845	-0.04%
2020/04/01	25	7.30	0	0.00	7.31	25	22,874	0.11%
2020/03/31	0	0.00	5	7.33	7.33	-5	23,024	-0.02%
2020/03/30	3	7.12	0	0.00	7.14	3	23,084	0.01%
2020/03/27	5	7.19	2	7.25	7.18	3	23,876	0.01%
2020/03/26	4	7.11	0	0.00	7.09	4	23,856	0.02%
2020/03/25	0	0.00	12	7.10	7.08	-12	23,845	-0.05%
2020/03/24	1	6.90	0	0.00	6.81	1	23,703	0.00%
2020/03/20	7	6.81	6	6.89	6.82	1	23,536	0.00%
2020/03/19	50	6.48	87	6.48	6.46	-37	23,427	-0.16%
2020/03/18	4	6.94	2	6.90	6.82	2	22,886	0.01%
2020/03/17	1	6.80	0	0.00	6.83	1	22,581	0.00%
2020/03/16	2	6.95	0	0.00	6.92	2	22,358	0.01%
2020/03/13	4	6.62	10	6.64	7.05	-6	22,146	-0.03%
2020/03/12	13	7.29	39	7.52	7.25	-26	21,687	-0.12%
2020/03/11	1	7.86	0	0.00	7.83	1	21,298	0.00%
2020/03/10	19	7.86	12	7.78	7.86	7	21,206	0.03%
2020/03/09	0	0.00	38	8.08	7.98	-38	20,903	-0.18%
2020/03/06	14	8.23	4	8.23	8.21	10	20,543	0.05%
2020/03/03	37	8.22	3	8.21	8.20	34	20,480	0.17%
2020/03/02	8	7.95	4	8.18	8.11	4	20,363	0.02%
2020/02/27	0	0.00	24	8.04	8.10	-24	20,214	-0.12%
2020/02/25	0	0.00	10	8.13	8.14	-10	20,123	-0.05%
2020/02/24	4	8.20	0	0.00	8.19	4	20,112	0.02%
2020/02/21	0	0.00	0.5	8.24	8.23	-0.5	20,141	0.00%
2020/02/19	2	8.26	122	8.13	8.26	-120	20,094	-0.60%	大賣/鉅額交易
2020/02/18	1	8.10	0	0.00	8.13	1	19,976	0.01%
2020/02/17	10	8.10	11	8.10	8.09	-1	19,923	-0.01%
2020/02/14	113	8.22	0	0.00	8.19	113	19,764	0.57%	大買/鉅額交易
2020/02/13	0	0.00	5	8.30	8.22	-5	19,649	-0.03%
2020/02/12	5	8.23	10	8.26	8.24	-5	19,534	-0.03%
2020/02/11	1	8.20	8	8.25	8.25	-7	19,437	-0.04%
2020/02/10	0	0.00	2	8.21	8.18	-2	19,359	-0.01%
2020/02/07	1	8.30	0	0.00	8.28	1	19,305	0.01%
2020/02/06	13	8.46	9	8.48	8.49	4	19,364	0.02%
2020/02/05	2	8.19	5	8.20	8.18	-3	19,095	-0.02%
2020/02/04	63	8.03	14	8.11	8.14	49	18,882	0.26%
2020/02/03	115	7.68	97	7.80	7.93	18	18,637	0.10%	大買/
2020/01/31	33	8.14	110	8.19	8.10	-77	18,106	-0.43%	大賣/
2020/01/30	80	8.43	214	8.17	8.06	-134	17,599	-0.76%	大賣/鉅額交易
2020/01/20	47	8.94	9	8.97	8.92	38	16,445	0.23%
2020/01/17	229	8.97	0	0.00	8.88	229	15,190	1.51%	大買/鉅額交易
2020/01/16	30.3	9.01	0	0.00	9.01	30.3	13,718	0.22%
2020/01/15	11	9.11	0	0.00	9.10	11	13,125	0.08%
2020/01/14	6	9.14	0	0.00	9.15	6	12,999	0.05%
2020/01/13	0	0.00	2	9.13	9.11	-2	12,889	-0.02%
2020/01/10	3	9.13	0	0.00	9.20	3	12,590	0.02%
2020/01/09	12	9.19	0	0.00	9.19	12	12,409	0.10%
2020/01/08	13	9.16	0	0.00	9.17	13	12,394	0.10%
2020/01/07	34	9.22	5	9.20	9.24	29	12,232	0.24%
2020/01/06	34	9.59	3	9.54	9.36	31	11,817	0.26%
2020/01/03	27	9.76	1	9.71	9.70	26	11,116	0.23%
2020/01/02	17	9.75	0	0.00	9.74	17	10,782	0.16%
2019/12/31	2	9.80	0	0.00	9.80	2	10,592	0.02%
2019/12/30	0	0.00	7	9.99	9.93	-7	10,379	-0.07%
2019/12/26	31	9.99	10	9.98	9.98	21	10,099	0.21%
2019/12/25	5	10.10	2	10.10	10.15	3	9,876	0.03%
2019/12/24	11	10.05	29.5	10.09	10.05	-18.5	9,898	-0.19%
2019/12/23	2	9.66	0	0.00	9.64	2	9,479	0.02%
2019/12/20	2	9.82	0	0.00	9.71	2	9,355	0.02%
2019/12/19	0	0.00	2	9.82	9.80	-2	9,211	-0.02%
2019/12/18	0	0.00	0.4	9.74	9.74	-0.4	9,101	0.00%
2019/12/16	3	9.74	0	0.00	9.72	3	9,223	0.03%
2019/12/12	1	9.67	0	0.00	9.65	1	9,544	0.01%
2019/12/11	3	9.64	0	0.00	9.65	3	10,785	0.03%
2019/12/09	1	9.63	0	0.00	9.60	1	10,906	0.01%
2019/12/06	1	9.77	0	0.00	9.68	1	10,779	0.01%
2019/12/05	3	9.65	0	0.00	9.68	3	10,738	0.03%
2019/12/04	100	9.61	0	0.00	9.60	100	10,792	0.93%
2019/12/03	50	9.62	0	0.00	9.66	50	10,799	0.46%
2019/12/02	11	9.65	0	0.00	9.62	11	10,791	0.10%
2019/11/29	0	0.00	11	9.77	9.77	-11	10,769	-0.10%
2019/11/27	1	9.72	0	0.00	9.73	1	10,760	0.01%
2019/11/26	33.4	9.65	0	0.00	9.61	33.4	10,693	0.31%
2019/11/25	2	9.75	0	0.00	9.73	2	10,631	0.02%
2019/11/22	0	0.00	10	9.54	9.75	-10	10,686	-0.09%
2019/11/21	2	9.52	0	0.00	9.51	2	10,587	0.02%
2019/11/20	23	9.59	0	0.00	9.60	23	10,502	0.22%
2019/11/19	4	9.68	5	9.68	9.67	-1	10,438	-0.01%
2019/11/18	6	9.70	0	0.00	9.72	6	10,418	0.06%
2019/11/15	13	9.86	0	0.00	9.77	13	10,678	0.12%
2019/11/13	10	9.92	0	0.00	9.89	10	10,734	0.09%
2019/11/11	3	9.98	10	9.96	9.97	-7	10,910	-0.06%
2019/11/05	2	10.20	1	10.30	10.20	1	11,084	0.01%
2019/11/04	5	10.30	6	10.30	10.25	-1	10,974	-0.01%
2019/11/01	1	10.15	212	10.15	10.20	-211	11,084	-1.90%	大賣/鉅額交易
2019/10/31	0	0.00	250	10.15	10.15	-250	11,228	-2.23%	大賣/鉅額交易
2019/10/28	0	0.00	2	10.20	10.20	-2	11,265	-0.02%
2019/10/25	0	0.00	0.4	10.35	10.35	-0.4	11,202	0.00%
2019/10/24	10	10.40	1	10.35	10.40	9	11,145	0.08%
2019/10/22	40	10.45	5	10.43	10.45	35	11,105	0.32%
2019/10/21	1.6	10.48	11	10.50	10.50	-9.5	11,061	-0.09%
2019/10/18	2	10.33	0	0.00	10.30	2	10,901	0.02%
2019/10/17	0	0.00	2	10.35	10.40	-2	11,490	-0.02%
2019/10/16	2	10.30	13	10.27	10.30	-11	11,447	-0.10%
2019/10/15	2	10.13	6	10.10	10.10	-4	11,336	-0.04%
2019/10/14	0	0.00	15	10.17	10.10	-15	11,268	-0.13%
2019/10/09	0	0.00	29	10.15	10.05	-29	11,153	-0.26%
2019/10/08	40	10.10	0	0.00	10.10	40	11,123	0.36%
2019/10/04	0	0.00	10	10.10	10.05	-10	11,315	-0.09%
2019/10/03	1	9.95	0	0.00	10.00	1	11,322	0.01%
2019/10/01	4	10.05	4	10.05	10.05	0	11,299	0.00%
2019/09/27	13	10.06	0	0.00	9.99	13	11,310	0.11%
2019/09/26	41	10.51	5	10.75	10.30	36	11,096	0.32%
2019/09/25	4	10.50	5	10.50	10.50	-1	10,737	-0.01%
2019/09/20	2	10.60	3	10.65	10.65	-1	11,480	-0.01%
2019/09/19	8	10.51	3	10.50	10.50	5	11,909	0.04%
2019/09/18	14	10.63	14.3	10.60	10.60	-0.3	11,986	0.00%
2019/09/17	5	10.90	46.2	10.94	10.80	-41.2	12,026	-0.34%
2019/09/16	61	10.97	94	10.95	10.85	-33	12,051	-0.27%
2019/09/12	0	0.00	10	10.35	10.40	-10	10,900	-0.09%
2019/09/10	4	10.25	6	10.25	10.25	-2	10,905	-0.02%
2019/09/09	0	0.00	5	10.20	10.15	-5	10,989	-0.05%
2019/09/06	0	0.00	8	10.20	10.20	-8	11,007	-0.07%
2019/09/05	1	10.10	3	10.15	10.10	-2	10,966	-0.02%
2019/09/04	0	0.00	3.1	10.08	10.10	-3.1	10,962	-0.03%
2019/09/03	0	0.00	1	10.10	10.05	-1	11,013	-0.01%
2019/09/02	2	9.97	4.1	10.01	10.05	-2.1	10,971	-0.02%
2019/08/30	3	9.94	0	0.00	9.93	3	11,009	0.03%
2019/08/29	0	0.00	5	9.74	9.78	-5	11,027	-0.05%
2019/08/28	22	9.64	0	0.00	9.66	22	11,085	0.20%
2019/08/27	8	9.62	0	0.00	9.49	8	11,120	0.07%
2019/08/26	6	9.58	0	0.00	9.58	6	11,155	0.05%
2019/08/23	2	9.77	10	9.72	9.75	-8	11,180	-0.07%
2019/08/21	6	9.81	0	0.00	9.80	6	11,427	0.05%
2019/08/20	5	9.94	21	9.89	9.82	-16	11,420	-0.14%
2019/08/19	13	9.66	0	0.00	9.69	13	11,153	0.12%
2019/08/16	2.5	9.41	0	0.00	9.41	2.5	11,073	0.02%
2019/08/15	14	9.25	0.1	9.30	9.23	13.9	11,016	0.13%
2019/08/14	4	9.53	2	9.56	9.49	2	10,888	0.02%
2019/08/13	27	9.52	1.5	9.53	9.50	25.5	10,840	0.24%
2019/08/12	51	9.79	0	0.00	9.77	51	10,783	0.47%
2019/08/08	2	9.98	0	0.00	9.96	2	10,691	0.02%
2019/08/07	0	0.00	0.1	10.00	9.95	-0.1	10,675	0.00%
2019/08/06	11	9.85	0	0.00	9.96	11	10,759	0.10%
2019/08/05	14	10.05	70	10.10	10.05	-56	10,753	-0.52%
2019/08/02	83	10.26	0	0.00	10.25	83	10,649	0.78%
2019/08/01	3	10.40	0	0.00	10.40	3	10,626	0.03%
2019/07/31	7	10.44	0	0.00	10.40	7	10,633	0.07%
2019/07/30	50	10.45	0	0.00	10.45	50	10,667	0.47%
2019/07/29	1	10.45	5	10.40	10.40	-4	10,755	-0.04%
2019/07/26	5	10.43	5	10.45	10.40	0	10,826	0.00%
2019/07/23	0	0.00	10	10.45	10.40	-10	10,947	-0.09%
2019/07/19	115	10.51	2	10.65	10.50	113	11,356	0.99%	大買/鉅額交易
2019/07/18	1	10.45	1	10.40	10.40	0	10,792	0.00%
2019/07/15	50	10.45	6	10.55	10.50	44	10,882	0.40%
2019/07/12	0	0.00	4	10.55	10.50	-4	11,015	-0.04%
2019/07/09	2	10.45	0	0.00	10.45	2	10,986	0.02%
2019/07/05	20	10.45	0	0.00	10.50	20	11,179	0.18%
2019/07/03	1	10.35	3	10.40	10.35	-2	11,426	-0.02%
2019/07/02	2.9	10.47	3	10.50	10.45	-0.1	11,507	0.00%
2019/07/01	6	10.50	10	10.50	10.55	-4	11,515	-0.03%
2019/06/28	4	10.58	5	10.55	10.55	-1	11,464	-0.01%
2019/06/27	80	10.69	1	10.70	10.65	79	11,713	0.67%
2019/06/26	20	11.60	71	11.60	11.60	-51	11,554	-0.44%
2019/06/25	12	11.70	1	11.70	11.65	11	11,551	0.10%
2019/06/24	20	11.68	3	11.67	11.70	17	11,760	0.14%
2019/06/21	3	11.60	12	11.68	11.65	-9	11,976	-0.08%
2019/06/20	30	11.55	4	11.59	11.60	26	12,563	0.21%
2019/06/19	2	11.50	15	11.48	11.55	-13	12,556	-0.10%
2019/06/18	5	11.35	0	0.00	11.35	5	12,554	0.04%
2019/06/13	26	11.24	0	0.00	11.25	26	12,448	0.21%
2019/06/12	0	0.00	1	11.25	11.25	-1	12,465	-0.01%
2019/06/11	19	11.20	0	0.00	11.15	19	12,487	0.15%
2019/06/10	2	11.25	0	0.00	11.25	2	12,601	0.02%
2019/06/06	10	11.22	0	0.00	11.20	10	12,872	0.08%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/06/03	5	11.34	0	0.00	11.30	5	12,816	0.04%
2019/05/30	5	11.45	4	11.48	11.45	1	12,720	0.01%
2019/05/29	10	11.45	7	11.50	11.45	3	12,798	0.02%
2019/05/28	0	0.00	3	11.60	11.50	-3	12,791	-0.02%
2019/05/27	5	11.30	0	0.00	11.35	5	12,660	0.04%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/22	4	11.40	0	0.00	11.45	4	12,871	0.03%
2019/05/21	5	11.25	0	0.00	11.35	5	12,994	0.04%
2019/05/20	22	11.22	1	11.20	11.20	21	13,424	0.16%
2019/05/17	25	11.36	0	0.00	11.20	25	13,567	0.18%
2019/05/16	10	11.40	0	0.00	11.30	10	13,486	0.07%
2019/05/15	40	11.25	40	11.35	11.30	0	13,521	0.00%
2019/05/14	0	0.00	24	11.13	11.35	-24	13,675	-0.18%
2019/05/13	3	11.33	0	0.00	11.25	3	13,741	0.02%
2019/05/10	9	11.55	20	11.60	11.45	-11	13,745	-0.08%
2019/05/08	35	11.61	0	0.00	11.65	35	13,610	0.26%
2019/05/07	10	11.70	0	0.00	11.65	10	13,608	0.07%
2019/05/06	32	11.55	10	11.60	11.60	22	13,642	0.16%
2019/05/03	20	11.65	0	0.00	11.60	20	13,571	0.15%
2019/05/02	4	11.68	4	11.70	11.65	0	13,519	0.00%
2019/04/30	2	11.55	0	0.00	11.65	2	13,573	0.01%
2019/04/29	8	11.60	2	11.60	11.55	6	13,602	0.04%
2019/04/26	36	11.58	1	11.50	11.50	35	13,542	0.26%
2019/04/25	15	11.63	2	11.70	11.65	13	13,216	0.10%
2019/04/24	3	11.75	2	11.75	11.75	1	13,092	0.01%
2019/04/23	6	11.76	2	11.75	11.80	4	13,048	0.03%
2019/04/19	0	0.00	5	11.73	11.75	-5	13,060	-0.04%
2019/04/18	49	11.77	0	0.00	11.55	49	13,012	0.38%
2019/04/17	33	11.90	30	11.90	11.85	3	12,857	0.02%
2019/04/16	1	11.90	4	11.88	11.90	-3	12,816	-0.02%
2019/04/15	7	11.81	0	0.00	11.80	7	12,754	0.05%
2019/04/12	6	11.79	0	0.00	11.75	6	12,862	0.05%
2019/04/11	10	11.87	0	0.00	11.85	10	12,904	0.08%
2019/04/10	0	0.00	1	11.85	11.95	-1	12,780	-0.01%
2019/04/09	4	11.89	0	0.00	11.85	4	12,811	0.03%
2019/04/08	41	11.93	0	0.00	11.90	41	12,787	0.32%
2019/04/02	12	11.79	4	11.85	11.75	8	12,481	0.06%
2019/04/01	6	11.78	136	11.79	11.80	-130	12,369	-1.05%	大賣/鉅額交易
2019/03/29	1	12.10	1	12.10	12.10	0	11,875	0.00%
2019/03/28	18	12.23	5	12.21	12.20	13	11,643	0.11%
2019/03/27	3	11.87	17	12.00	12.00	-14	11,178	-0.13%
2019/03/26	8	11.86	107.1	11.76	11.75	-99.1	10,816	-0.92%	大賣/
2019/03/25	20	11.60	31	11.70	11.75	-11	10,529	-0.10%
2019/03/22	1	11.25	0	0.00	11.25	1	9,650	0.01%
2019/03/21	0	11.35	60	11.26	11.35	-60	9,667	-0.62%
2019/03/20	0	0.00	300	11.20	11.15	-300	9,733	-3.08%	大賣/鉅額交易
2019/03/15	50	11.20	5	11.20	11.20	45	9,815	0.46%
2019/03/14	1	11.20	0	0.00	11.15	1	9,853	0.01%
2019/03/13	3	11.32	0	0.00	11.30	3	10,090	0.03%
2019/03/11	100	10.95	0	0.00	11.15	100	10,121	0.99%
2019/03/08	202	10.95	0	0.00	10.90	202	10,348	1.95%	大買/鉅額交易
2019/03/07	10	11.00	3	11.00	11.00	7	10,629	0.07%
2019/03/06	1	10.95	15	11.00	10.95	-14	10,985	-0.13%
2019/03/05	10	10.95	10	11.00	11.00	0	11,349	0.00%
2019/03/04	29	11.05	6	11.05	11.05	23	11,899	0.19%
2019/02/27	0	0.00	1	11.00	10.95	-1	13,393	-0.01%
2019/02/26	7	11.03	7	11.01	10.95	0	13,356	0.00%
2019/02/25	8	11.05	0	0.00	11.05	8	13,335	0.06%
2019/02/22	101	11.10	0	0.00	11.10	101	13,344	0.76%	大買/鉅額交易
2019/02/21	5	11.10	10	11.15	11.20	-5	13,374	-0.04%
2019/02/20	5	11.10	0	0.00	11.15	5	13,304	0.04%
2019/02/19	15	11.28	5	11.26	11.15	10	13,294	0.08%
2019/02/18	1	10.80	6	10.75	10.95	-5	13,089	-0.04%
2019/02/13	4	10.90	7	10.84	10.90	-3	13,218	-0.02%
2019/02/11	5	10.70	3	10.60	10.60	2	13,051	0.02%
2019/01/30	3	10.70	1	10.70	10.70	2	13,139	0.02%
2019/01/28	30	10.75	3	10.70	10.75	27	13,159	0.21%
2019/01/25	0	0.00	8	10.61	10.60	-8	13,307	-0.06%
2019/01/24	3	10.55	10	10.55	10.50	-7	13,394	-0.05%
2019/01/22	10	10.65	0	0.00	10.60	10	13,503	0.07%
2019/01/21	5	10.95	2	10.85	10.80	3	13,520	0.02%
2019/01/18	2	10.70	0	0.00	10.75	2	13,728	0.01%
2019/01/15	0	0.00	7	10.75	10.70	-7	14,501	-0.05%
2019/01/14	2	10.85	0	0.00	10.60	2	14,566	0.01%
2019/01/09	0	0.00	2	10.85	11.00	-2	14,981	-0.01%
2019/01/08	0	0.00	1	10.65	10.70	-1	14,980	-0.01%
2019/01/07	3	10.70	3	10.80	10.85	0	15,011	0.00%
2019/01/04	8	10.41	0	0.00	10.45	8	15,213	0.05%
2019/01/03	9	10.74	50	10.75	10.65	-41	15,562	-0.26%
2018/12/27	50	11.20	0	0.00	11.15	50	15,631	0.32%
2018/12/26	0	0.00	1	11.20	11.05	-1	15,606	-0.01%
2018/12/25	3	11.17	0	0.00	11.15	3	15,701	0.02%
2018/12/21	0	0.00	3	11.25	11.30	-3	16,090	-0.02%
2018/12/18	3	11.30	0	0.00	11.30	3	17,059	0.02%
2018/12/17	11	11.70	0	0.00	11.55	11	17,099	0.06%
2018/12/14	34	11.56	0	0.00	11.60	34	17,109	0.20%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/12	0	0.00	50	11.90	11.90	-50	16,952	-0.29%
2018/12/11	10	11.90	0	0.00	11.85	10	16,882	0.06%
2018/12/10	1	11.75	0	0.00	11.75	1	16,897	0.01%
2018/12/07	10	11.85	0	0.00	11.95	10	16,920	0.06%
2018/12/06	1	11.75	34	11.95	11.75	-33	16,849	-0.20%
2018/12/05	0	0.00	32	12.04	12.10	-32	16,597	-0.19%
2018/12/04	82	12.12	2	12.20	12.15	80	16,606	0.48%
2018/12/03	6	12.14	25	12.10	12.10	-19	16,448	-0.12%
2018/11/30	19	11.95	0	0.00	11.95	19	16,180	0.12%
2018/11/29	0	0.00	7	11.86	11.85	-7	16,027	-0.04%
2018/11/28	5	11.90	20	12.00	12.00	-15	15,802	-0.09%
2018/11/27	31	11.81	60	11.70	11.90	-29	16,198	-0.18%
2018/11/26	71	12.06	310	12.30	12.00	-239	15,835	-1.51%	大賣/鉅額交易
2018/11/22	252	11.26	0	0.00	11.15	252	14,377	1.75%	大買/鉅額交易
2018/11/19	30	11.37	50	11.40	11.35	-20	14,546	-0.14%
2018/11/16	5	11.44	0	0.00	11.30	5	14,692	0.03%
2018/11/15	0	0.00	91	11.36	11.40	-91	15,227	-0.60%
2018/11/14	90	11.00	0	0.00	11.00	90	15,130	0.59%
2018/11/13	3	10.97	0	0.00	11.15	3	15,201	0.02%
2018/11/12	3	11.20	0	0.00	11.15	3	15,263	0.02%
2018/11/09	20	11.35	0	0.00	11.30	20	15,258	0.13%
2018/11/08	3	11.62	0	0.00	11.50	3	15,346	0.02%
2018/11/06	10	11.30	5	11.30	11.30	5	15,717	0.03%
2018/11/05	0	0.00	2	11.20	11.20	-2	15,742	-0.01%
2018/11/02	6	11.33	0	0.00	11.25	6	15,812	0.04%
2018/10/31	20	11.35	0	0.00	11.30	20	16,082	0.12%
2018/10/30	2	11.10	0	0.00	11.20	2	16,103	0.01%
2018/10/26	10	10.90	0	0.00	11.15	10	16,500	0.06%
2018/10/25	9	11.22	0	0.00	10.90	9	16,624	0.05%
2018/10/24	4	11.78	0	0.00	11.65	4	16,833	0.02%
2018/10/23	4	11.79	10	12.10	11.75	-6	16,980	-0.04%
2018/10/22	2	12.05	0	0.00	12.15	2	17,275	0.01%
2018/10/19	3	11.87	1	11.95	12.00	2	17,536	0.01%
2018/10/18	0	0.00	8	12.60	12.35	-8	17,417	-0.05%
2018/10/17	1	12.60	0	0.00	12.60	1	17,779	0.01%
2018/10/16	5	12.75	0	0.00	12.70	5	18,763	0.03%
2018/10/12	1	12.90	1	12.65	12.90	0	18,899	0.00%
2018/10/11	5	12.92	53	12.89	12.55	-48	18,787	-0.26%
2018/10/09	4	13.55	0	0.00	13.65	4	18,293	0.02%
2018/10/05	8	13.57	450	13.52	13.50	-442	18,269	-2.42%	大賣/鉅額交易
2018/10/03	0	0.00	7	13.95	13.95	-7	17,963	-0.04%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/27	30	14.12	5	14.17	13.95	25	17,897	0.14%
2018/09/26	0	0.00	60	13.80	13.80	-60	17,415	-0.34%
2018/09/25	5	13.87	0	0.00	13.70	5	17,393	0.03%
2018/09/21	0	0.00	10	13.55	13.65	-10	17,025	-0.06%
2018/09/20	0	0.00	100	13.60	13.45	-100	16,935	-0.59%
2018/09/19	9	13.59	8	13.58	13.60	1	17,239	0.01%
2018/09/17	10	13.55	0	0.00	13.50	10	17,348	0.06%
2018/09/14	4	13.53	0	0.00	13.55	4	17,393	0.02%
2018/09/13	0	0.00	10	13.45	13.45	-10	17,371	-0.06%
2018/09/11	1	13.30	0	0.00	13.30	1	17,591	0.01%
2018/09/10	5	13.23	2	13.25	13.20	3	17,817	0.02%
2018/09/07	1	13.50	10	13.70	13.55	-9	17,820	-0.05%
2018/09/04	0	0.00	102	13.33	13.50	-102	18,070	-0.56%	大賣/鉅額交易
2018/09/03	40	13.50	110	13.50	13.35	-70	18,035	-0.39%	大賣/
2018/08/29	0	0.00	20	14.15	14.15	-20	17,514	-0.11%
2018/08/28	0	0.00	2	14.30	14.25	-2	17,658	-0.01%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/23	0	0.00	10	14.20	14.30	-10	17,898	-0.06%
2018/08/22	10	14.45	14	14.36	14.35	-4	17,973	-0.02%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/20	0	0.00	5	14.05	14.00	-5	17,768	-0.03%
2018/08/17	0	0.00	2	13.90	13.95	-2	17,942	-0.01%
2018/08/14	32	13.80	0	0.00	13.95	32	20,082	0.16%
2018/08/13	20	13.68	110	13.45	13.40	-90	21,026	-0.43%	大賣/
2018/08/10	2	14.00	0	0.00	13.95	2	24,887	0.01%
2018/08/09	11	14.06	135	14.10	14.15	-124	26,272	-0.47%	大賣/鉅額交易
2018/08/08	15	14.16	34	14.32	14.25	-19	26,233	-0.07%
2018/08/07	0	0.00	5	14.10	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	11	14.10	14.05	-11	25,881	-0.04%
2018/08/03	166	14.08	0	0.00	14.00	166	26,071	0.64%	大買/鉅額交易
2018/08/02	0	0.00	1	13.85	13.90	-1	25,905	0.00%
2018/08/01	0	0.00	25.5	14.20	14.15	-25.5	25,705	-0.10%
2018/07/31	0	0.00	8	14.06	14.10	-8	25,588	-0.03%
2018/07/30	0	0.00	1	13.65	13.70	-1	24,900	0.00%
2018/07/27	0	0.00	15	13.83	13.90	-15	24,803	-0.06%
2018/07/26	10	13.70	2	13.70	13.70	8	24,457	0.03%
2018/07/25	2	13.50	13	13.54	13.50	-11	24,183	-0.05%
2018/07/24	11	13.40	0	0.00	13.45	11	24,084	0.05%
2018/07/23	20	13.30	71	13.50	13.60	-51	23,675	-0.22%
2018/07/20	104	12.97	6	13.00	12.90	98	22,980	0.43%	大買/
2018/07/19	0	0.00	10	12.95	12.85	-10	22,868	-0.04%
2018/07/18	5	12.95	205	12.85	12.90	-200	22,965	-0.87%	大賣/鉅額交易
2018/07/17	15	12.65	0	0.00	12.65	15	22,942	0.07%
2018/07/13	2	12.85	6	12.98	12.90	-4	23,274	-0.02%
2018/07/11	0	0.00	1	12.75	12.80	-1	23,704	0.00%
2018/07/10	101	12.90	1	12.90	12.90	100	24,766	0.40%	大買/
2018/07/09	2	12.55	2	12.50	12.65	0	24,741	0.00%
2018/07/06	3	12.48	6.2	12.54	12.45	-3.2	24,825	-0.01%
2018/07/05	5	12.70	0	0.00	12.60	5	24,845	0.02%
2018/07/03	3	12.65	1	12.85	12.60	2	24,933	0.01%
2018/07/02	1	12.95	1	13.05	12.85	0	24,901	0.00%
2018/06/28	12	13.07	1	13.15	12.85	11	25,274	0.04%
2018/06/27	1	12.80	0	0.00	12.75	1	25,035	0.00%
2018/06/26	5	12.64	13	12.70	12.60	-8	24,983	-0.03%
2018/06/25	7	12.91	0	0.00	12.85	7	24,877	0.03%
2018/06/22	2	12.88	0	0.00	12.95	2	24,964	0.01%
2018/06/21	103	13.04	16	13.02	12.95	87	25,038	0.35%	大買/
2018/06/20	13	12.81	1	12.95	12.85	12	25,306	0.05%
2018/06/19	7	13.06	0	0.00	13.00	7	25,290	0.03%
2018/06/14	11	13.45	5	13.60	13.50	6	25,315	0.02%
2018/06/12	5	13.40	20	13.38	13.30	-15	25,052	-0.06%
2018/06/11	5	13.44	0	0.00	13.45	5	24,972	0.02%
2018/06/08	20	13.60	0	0.00	13.45	20	25,112	0.08%
2018/06/07	2	13.65	0	0.00	13.50	2	25,034	0.01%
2018/06/05	10	13.70	0	0.00	13.50	10	25,057	0.04%
2018/06/04	0	0.00	1	13.80	13.70	-1	25,053	0.00%
2018/06/01	7	13.64	0	0.00	13.60	7	25,100	0.03%
2018/05/31	80	13.60	4	13.78	13.80	76	25,265	0.30%
2018/05/30	112	13.40	5	13.45	13.45	107	25,469	0.42%	大買/鉅額交易
2018/05/29	37	13.88	4	13.70	13.65	33	25,597	0.13%
2018/05/28	50	13.60	0	0.00	13.55	50	26,026	0.19%
2018/05/25	6	13.75	1	13.65	13.65	5	27,923	0.02%
2018/05/24	13	14.04	3	13.90	13.85	10	27,757	0.04%
2018/05/23	101.5	14.15	8	14.40	14.10	93.5	27,518	0.34%	大買/
2018/05/22	212	14.43	31	14.10	14.10	181	26,408	0.69%	大買/鉅額交易
2018/05/21	55	14.60	121	14.57	14.40	-66	25,899	-0.25%	大賣/
2018/05/18	354	14.36	106.5	14.53	14.75	247.5	24,969	0.99%	大買/大賣/鉅額交易
2018/05/17	27	13.48	13	13.40	13.45	14	21,321	0.07%
2018/05/16	1	12.90	5	12.95	12.95	-4	20,107	-0.02%
2018/05/15	1	13.10	14	12.99	12.85	-13	20,689	-0.06%
2018/05/14	0	0.00	1	13.15	13.00	-1	22,081	0.00%
2018/05/11	30	13.08	1	13.15	13.05	29	22,326	0.13%
2018/05/10	1	12.95	20	12.90	12.95	-19	22,365	-0.08%
2018/05/07	3	12.57	0	0.00	12.55	3	24,498	0.01%
2018/05/04	4	12.60	0	0.00	12.60	4	25,094	0.02%
2018/05/03	0	0.00	1	12.85	12.75	-1	25,345	0.00%
2018/05/02	50	13.05	2	12.90	12.90	48	25,762	0.19%
2018/04/30	1	13.00	0	0.00	13.05	1	25,993	0.00%
2018/04/27	0	0.00	2	13.00	12.95	-2	26,210	-0.01%
2018/04/26	1	13.05	2	13.10	13.05	-1	26,556	0.00%
2018/04/23	0	0.00	5	13.15	12.90	-5	27,672	-0.02%
2018/04/19	2	13.05	2	13.00	12.95	0	28,764	0.00%
2018/04/17	1	12.90	0	0.00	12.80	1	30,253	0.00%
2018/04/16	25	13.43	29	13.28	13.20	-4	31,571	-0.01%
2018/04/12	1	12.70	0	0.00	12.70	1	32,601	0.00%
2018/04/10	3.5	12.71	2	12.80	12.80	1.5	33,178	0.00%
2018/04/02	0.5	12.80	2	12.75	12.85	-1.5	35,599	0.00%
2018/03/31	4	12.51	0	0.00	12.55	4	35,928	0.01%
2018/03/30	1	12.45	0	0.00	12.40	1	36,992	0.00%
2018/03/29	2	12.50	0	0.00	12.55	2	37,583	0.01%
2018/03/28	12	12.50	0	0.00	12.50	12	37,799	0.03%
2018/03/27	4	12.60	2	12.65	12.60	2	37,974	0.01%
2018/03/26	4	12.63	2	12.55	12.55	2	38,411	0.01%
2018/03/23	10	12.61	5	12.70	12.55	5	38,643	0.01%
2018/03/22	5	13.10	205	12.94	12.90	-200	38,762	-0.52%	大賣/鉅額交易
2018/03/21	1	13.00	0	0.00	12.95	1	39,054	0.00%
2018/03/20	101	12.80	0	0.00	12.95	101	39,650	0.25%	大買/鉅額交易
2018/03/16	11	12.98	0	0.00	12.90	11	41,000	0.03%
2018/03/15	5	13.00	2	13.00	13.00	3	41,680	0.01%
2018/03/14	116	13.05	0	0.00	12.95	116	42,253	0.27%	大買/鉅額交易
2018/03/13	2	12.90	0	0.00	12.85	2	42,959	0.00%
2018/03/12	0	0.00	167	12.95	12.95	-167	44,768	-0.37%	大賣/鉅額交易
2018/03/09	0	0.00	12	13.00	12.85	-12	46,280	-0.03%
2018/03/08	101	12.90	0	0.00	12.90	101	48,373	0.21%	大買/鉅額交易
2018/03/07	6	12.75	0	0.00	12.70	6	49,460	0.01%
2018/03/06	80	12.95	0	0.00	12.80	80	53,034	0.15%
2018/03/05	5	13.11	6	13.00	12.80	-1	56,286	0.00%
2018/03/01	5	13.08	66	13.08	13.10	-61	60,545	-0.10%
2018/02/27	79	13.60	38	13.90	13.45	41	60,173	0.07%
2018/02/26	1	14.50	0	0.00	14.60	1	58,898	0.00%
2018/02/23	2	14.50	7	14.49	14.55	-5	58,997	-0.01%
2018/02/22	0	0.00	10	14.10	14.20	-10	59,179	-0.02%
2018/02/21	0	0.00	47	14.15	14.30	-47	59,466	-0.08%
2018/02/12	3	13.85	6	14.00	13.90	-3	59,421	-0.01%
2018/02/09	17	13.66	508	13.41	13.85	-491	59,429	-0.83%	大賣/鉅額交易
2018/02/08	34	14.35	20	14.25	14.25	14	59,163	0.02%
2018/02/07	6	14.55	1	14.50	14.35	5	59,225	0.01%
2018/02/06	9	13.87	220.5	14.13	13.85	-211.5	59,733	-0.35%	大賣/鉅額交易
2018/02/05	7	15.06	10	14.90	15.10	-3	61,025	0.00%
2018/02/02	3	15.45	50	15.49	15.45	-47	60,847	-0.08%
2018/02/01	2	15.50	2	15.50	15.50	0	60,691	0.00%
2018/01/31	5	14.91	0	0.00	15.25	5	59,865	0.01%
2018/01/30	3	15.13	201	15.10	15.10	-198	59,446	-0.33%	大賣/鉅額交易
2018/01/29	22	15.43	1	15.45	15.50	21	59,258	0.04%
2018/01/26	40	15.45	3	15.47	15.45	37	58,713	0.06%
2018/01/25	19	15.58	0	0.00	15.50	19	58,434	0.03%
2018/01/24	5	15.53	1	15.45	15.45	4	58,102	0.01%
2018/01/23	26	15.55	3	15.50	15.50	23	58,144	0.04%
2018/01/22	5	15.55	1	15.60	15.70	4	58,547	0.01%
2018/01/19	1	15.55	6	15.57	15.55	-5	58,402	-0.01%
2018/01/18	680	15.75	5	15.65	15.55	675	57,928	1.17%	大買/鉅額交易
2018/01/17	10	15.69	0	0.00	15.65	10	57,672	0.02%
2018/01/16	5	15.90	8	15.89	15.95	-3	57,114	-0.01%
2018/01/15	8	16.19	357	16.13	16.20	-349	56,860	-0.61%	大賣/鉅額交易
2018/01/12	19	16.19	74	16.23	16.15	-55	56,332	-0.10%
2018/01/11	38	16.07	4	16.04	15.90	34	55,148	0.06%
2018/01/10	10	16.05	23	16.12	16.15	-13	54,748	-0.02%
2018/01/09	12	15.97	17	15.88	15.90	-5	53,388	-0.01%
2018/01/08	11	15.70	100	15.65	15.65	-89	52,414	-0.17%
2018/01/05	3	15.60	1	15.50	15.50	2	52,302	0.00%
2018/01/04	81	15.51	3	15.55	15.65	78	52,143	0.15%
2018/01/03	259	15.89	20	15.80	15.70	239	51,762	0.46%	大買/鉅額交易
2018/01/02	0	0.00	10.5	15.40	15.40	-10.5	50,516	-0.02%