中石化 (1314)-日盛-忠孝券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
--
漲幅
0.00%
成交量
32,334張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	11	9.88	9.86	-11	6,907	-0.16%
2023/03/31	10	9.88	0	0.00	9.85	10	6,890	0.15%
2023/03/29	1	9.91	1	9.91	9.91	0	6,878	0.00%
2023/03/28	1	9.95	0	0.00	9.93	1	6,987	0.01%
2023/03/27	1	9.92	5	9.92	9.92	-4	7,036	-0.06%
2023/03/21	0	0.00	1	10.05	9.99	-1	7,163	-0.01%
2023/03/20	1	10.00	0	0.00	10.00	1	7,139	0.01%
2023/03/16	2.6	9.79	1	9.80	9.71	1.6	7,200	0.02%
2023/03/15	2.5	9.98	0	0.00	9.91	2.5	7,082	0.04%
2023/03/14	0.2	9.99	6	10.00	9.98	-5.8	6,966	-0.08%
2023/03/13	2	10.05	0	0.00	10.10	2	6,910	0.03%
2023/03/10	1	10.15	6	10.15	10.10	-5	6,826	-0.07%
2023/03/09	0	0.00	1	10.25	10.25	-1	7,054	-0.01%
2023/03/07	11	10.35	0.4	10.35	10.40	10.6	7,896	0.13%
2023/03/06	0	0.00	31	10.31	10.35	-31	7,903	-0.39%
2023/03/03	0	0.00	3	10.22	10.20	-3	7,841	-0.04%
2023/03/01	23	10.15	2	10.15	10.10	21	7,802	0.27%
2023/02/23	6	10.40	0	0.00	10.40	6	7,676	0.08%
2023/02/22	0	0.00	55.5	10.25	10.30	-55.5	7,618	-0.73%
2023/02/21	1	10.40	0	0.00	10.35	1	7,590	0.01%
2023/02/20	0	0.00	24	10.40	10.45	-24	7,597	-0.32%
2023/02/16	2	10.20	0	0.00	10.20	2	7,475	0.03%
2023/02/14	15	10.20	0	0.00	10.20	15	7,551	0.20%
2023/02/13	45	10.12	0	0.00	10.15	45	7,586	0.59%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/09	1	10.25	9	10.25	10.25	-8	7,552	-0.11%
2023/02/08	5	10.35	0	0.00	10.35	5	7,533	0.07%
2023/02/07	11	10.30	0	0.00	10.35	11	7,477	0.15%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/03	0	0.00	2	10.20	10.25	-2	7,433	-0.03%
2023/02/02	5	10.20	0	0.00	10.25	5	7,405	0.07%
2023/02/01	0	0.00	2	10.23	10.20	-2	7,353	-0.03%
2023/01/31	0	0.00	1	10.15	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	0	0.00	10	9.91	9.94	-10	7,126	-0.14%
2023/01/16	2	9.91	0	0.00	9.91	2	7,146	0.03%
2023/01/10	10	10.10	0	0.00	10.10	10	7,213	0.14%
2023/01/09	1	10.00	0	0.00	10.00	1	7,196	0.01%
2023/01/06	1	9.97	0	0.00	9.93	1	7,196	0.01%
2023/01/05	2	10.00	1	10.00	9.91	1	7,325	0.01%
2023/01/04	0	0.00	5	9.97	9.93	-5	7,347	-0.07%
2022/12/27	1	10.05	0	0.00	10.00	1	7,475	0.01%
2022/12/26	0	0.00	12	10.00	10.00	-12	7,463	-0.16%
2022/12/23	2	9.80	0	0.00	9.86	2	7,460	0.03%
2022/12/22	0	0.00	3	10.00	9.96	-3	7,528	-0.04%
2022/12/21	5	9.83	0	0.00	9.72	5	7,623	0.07%
2022/12/19	2	9.98	0	0.00	9.96	2	7,717	0.03%
2022/12/16	0	0.00	5	10.05	10.00	-5	7,685	-0.07%
2022/12/15	6	10.07	1	10.20	10.10	5	7,699	0.06%
2022/12/13	1	10.00	0	0.00	10.00	1	7,665	0.01%
2022/12/12	2	10.08	0	0.00	10.00	2	7,622	0.03%
2022/12/09	0	0.00	3	10.18	10.10	-3	7,653	-0.04%
2022/12/08	4	9.98	0	0.00	9.99	4	7,581	0.05%
2022/12/07	0	0.00	3	10.05	10.05	-3	7,571	-0.04%
2022/12/05	0	0.00	7	10.39	10.25	-7	7,512	-0.09%
2022/12/02	1	10.30	1	10.30	10.25	0	7,473	0.00%
2022/12/01	15	10.40	0	0.00	10.15	15	7,517	0.20%
2022/11/30	1	10.55	11	10.58	10.40	-10	7,233	-0.14%
2022/11/29	2	10.28	4.6	10.15	10.25	-2.6	6,565	-0.04%
2022/11/28	0	0.00	2	9.96	9.97	-2	6,450	-0.03%
2022/11/25	2	9.93	0	0.00	9.91	2	6,493	0.03%
2022/11/16	1	9.74	0	0.00	9.72	1	9,860	0.01%
2022/11/15	11	9.85	3	9.85	9.89	8	9,816	0.08%
2022/11/10	2	9.65	12	9.69	9.75	-10	9,932	-0.10%
2022/11/09	0	0.00	0.1	9.70	9.72	-0.1	9,980	0.00%
2022/11/08	0	0.00	4	9.61	9.64	-4	9,939	-0.04%
2022/11/07	2	9.63	5	9.59	9.64	-3	9,933	-0.03%
2022/11/04	5	9.50	0	0.00	9.56	5	10,020	0.05%
2022/10/31	1	9.40	1	9.40	9.39	0	10,107	0.00%
2022/10/27	0	0.00	1	9.38	9.45	-1	10,323	-0.01%
2022/10/25	0	0.00	1	9.20	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	3	9.30	9.26	-3	10,475	-0.03%
2022/10/20	3	9.06	0	0.00	9.15	3	10,592	0.03%
2022/10/17	1	9.01	0	0.00	9.13	1	10,750	0.01%
2022/10/14	0	0.00	4	9.19	9.16	-4	10,749	-0.04%
2022/10/13	2.2	9.00	0	0.00	9.03	2.2	10,789	0.02%
2022/10/11	4	9.32	2	9.30	9.30	2	10,897	0.02%
2022/10/07	2	9.64	0	0.00	9.63	2	10,897	0.02%
2022/10/06	3	9.58	0	0.00	9.58	3	11,005	0.03%
2022/10/04	2	9.64	3	9.66	9.71	-1	11,268	-0.01%
2022/09/30	0	0.00	6	9.44	9.51	-6	11,360	-0.05%
2022/09/29	7	9.34	3	9.40	9.45	4	11,389	0.04%
2022/09/28	4	9.17	0	0.00	9.10	4	11,416	0.04%
2022/09/27	2	9.40	0	0.00	9.40	2	11,404	0.02%
2022/09/26	7	9.55	0	0.00	9.41	7	11,482	0.06%
2022/09/23	4.2	9.84	0.1	9.85	9.85	4.1	11,621	0.04%
2022/09/22	4	9.88	20	9.87	9.87	-16	11,850	-0.14%
2022/09/21	1	9.97	14	9.99	9.97	-13	11,881	-0.11%
2022/09/20	0	0.00	6	10.10	10.05	-6	11,886	-0.05%
2022/09/19	0.4	10.08	0	0.00	10.00	0.4	12,061	0.00%
2022/09/16	2	10.13	1	10.10	10.10	1	12,314	0.01%
2022/09/15	0	0.00	2	10.15	10.10	-2	12,578	-0.02%
2022/09/07	1	9.96	1	10.05	9.96	0	13,526	0.00%
2022/09/06	0	0.00	1	10.15	10.00	-1	13,541	-0.01%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	13	10.13	0	0.00	10.10	13	13,751	0.09%
2022/09/01	3	10.30	2	10.30	10.25	1	13,689	0.01%
2022/08/31	1	10.25	1	10.30	10.25	0	13,681	0.00%
2022/08/30	0	0.00	3	10.40	10.35	-3	13,560	-0.02%
2022/08/29	5	10.30	3	10.30	10.35	2	13,427	0.01%
2022/08/26	4	10.61	0	0.00	10.60	4	13,328	0.03%
2022/08/25	64	10.92	7	11.04	10.70	57	13,092	0.44%
2022/08/24	1	10.85	4	11.10	11.10	-3	11,384	-0.03%
2022/08/23	5	10.13	3	10.10	10.10	2	10,588	0.02%
2022/08/22	0	0.00	1	10.15	10.15	-1	10,674	-0.01%
2022/08/19	2	10.20	30	10.25	10.25	-28	10,711	-0.26%
2022/08/18	4	10.30	0	0.00	10.25	4	10,717	0.04%
2022/08/17	12	10.44	8	10.41	10.40	4	10,713	0.04%
2022/08/15	30	10.26	0	0.00	10.25	30	10,608	0.28%
2022/08/12	2	10.23	0	0.00	10.25	2	10,655	0.02%
2022/08/11	0	10.25	0	0.00	10.25	0	10,742	0.00%
2022/08/08	0	0.00	1	10.00	10.10	-1	10,975	-0.01%
2022/08/03	0	0.00	5	10.00	10.00	-5	11,447	-0.04%
2022/08/02	1	10.15	4	10.15	10.20	-3	11,610	-0.03%
2022/08/01	10	10.35	5	10.22	10.35	5	12,219	0.04%
2022/07/29	0	0.00	50	10.15	10.20	-50	12,320	-0.41%
2022/07/28	0	0.00	10	10.05	10.05	-10	12,333	-0.08%
2022/07/26	1	10.15	2.2	10.15	10.15	-1.2	12,377	-0.01%
2022/07/22	1	10.10	0	0.00	10.00	1	12,549	0.01%
2022/07/19	21	10.00	4	10.00	10.10	17	13,239	0.13%
2022/07/18	20	9.70	5	9.81	9.95	15	13,297	0.11%
2022/07/15	20	9.60	3	9.48	9.54	17	14,084	0.12%
2022/07/14	0	0.00	1	9.42	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	23	9.25	9.31	-23	14,311	-0.16%
2022/07/12	4.1	9.01	8	9.02	9.00	-3.9	14,815	-0.03%
2022/07/08	0.2	9.37	0	0.00	9.31	0.2	15,512	0.00%
2022/07/07	3	9.14	3	9.29	9.33	0	16,064	0.00%
2022/07/06	2	9.25	0	0.00	9.25	2	16,577	0.01%
2022/07/05	0	0.00	2	9.42	9.47	-2	18,025	-0.01%
2022/07/04	1	9.18	4.8	9.16	9.13	-3.8	21,274	-0.02%
2022/07/01	2	9.38	20.4	9.21	9.08	-18.4	25,119	-0.07%
2022/06/30	6	9.68	0	0.00	9.60	6	33,400	0.02%
2022/06/29	5	9.95	0	0.00	9.95	5	36,234	0.01%
2022/06/28	0	0.00	1	10.00	10.05	-1	36,226	0.00%
2022/06/27	2	10.00	4	10.02	10.00	-2	36,209	-0.01%
2022/06/24	0	0.00	1	10.15	10.05	-1	36,091	0.00%
2022/06/23	4	9.98	16	10.08	10.00	-12	35,920	-0.03%
2022/06/22	8	10.33	1	10.30	10.15	7	35,697	0.02%
2022/06/21	9	10.48	2	10.40	10.50	7	35,509	0.02%
2022/06/20	7	10.61	17.9	10.56	10.45	-10.9	35,459	-0.03%
2022/06/17	4	10.93	0.1	10.95	10.90	3.9	35,335	0.01%
2022/06/16	2	11.13	1	11.25	11.05	1	35,304	0.00%
2022/06/14	6	10.95	0	0.00	11.05	6	35,358	0.02%
2022/06/13	10	11.10	10	11.05	11.05	0	35,334	0.00%
2022/06/09	0	0.00	2	11.25	11.25	-2	35,301	-0.01%
2022/06/08	10	11.20	1	11.25	11.20	9	35,269	0.03%
2022/06/07	2	11.25	5	11.24	11.20	-3	35,321	-0.01%
2022/06/06	10	11.25	1	11.25	11.20	9	35,401	0.03%
2022/06/02	13	11.11	10	11.15	11.10	3	35,673	0.01%
2022/06/01	1	11.10	0	0.00	11.10	1	35,863	0.00%
2022/05/31	1	11.15	11	11.15	11.15	-10	35,963	-0.03%
2022/05/30	0	0.00	15	11.18	11.15	-15	36,459	-0.04%
2022/05/25	1	11.00	3	11.05	11.00	-2	36,951	-0.01%
2022/05/24	3	10.95	0	0.00	10.95	3	37,303	0.01%
2022/05/19	1.1	10.82	1	10.95	10.95	0.1	37,508	0.00%
2022/05/18	12	11.00	5	10.98	11.10	7	37,481	0.02%
2022/05/17	10	10.85	0	0.00	10.85	10	37,413	0.03%
2022/05/16	2	10.70	6.7	10.70	10.70	-4.7	37,443	-0.01%
2022/05/13	10	10.70	1	10.65	10.70	9	37,524	0.02%
2022/05/12	13	10.65	10	10.75	10.55	3	37,684	0.01%
2022/05/11	2	11.00	23	11.00	11.00	-21	37,397	-0.06%
2022/05/10	22	11.03	10	10.97	11.00	12	37,321	0.03%
2022/05/09	16	11.15	0	0.00	11.05	16	37,168	0.04%
2022/05/06	2	11.65	2	11.60	11.65	0	36,654	0.00%
2022/05/05	11	11.80	1	11.90	11.80	10	36,740	0.03%
2022/05/04	6	11.88	21	11.83	11.75	-15	36,829	-0.04%
2022/05/03	0	0.00	20	11.71	11.75	-20	37,122	-0.05%
2022/04/29	11	11.81	1	11.95	11.80	10	37,366	0.03%
2022/04/28	1	11.80	6	11.81	11.80	-5	37,477	-0.01%
2022/04/27	19	11.68	1	11.70	11.65	18	37,496	0.05%
2022/04/26	2	11.93	3	11.93	11.90	-1	37,380	0.00%
2022/04/25	1	12.00	4	11.96	11.95	-3	37,312	-0.01%
2022/04/22	4	12.28	17	12.26	12.20	-13	37,140	-0.04%
2022/04/21	33	12.38	24	12.50	12.40	9	37,095	0.02%
2022/04/20	0	0.00	17	12.12	12.10	-17	36,661	-0.05%
2022/04/18	11.2	11.99	9	12.08	11.95	2.2	36,663	0.01%
2022/04/15	5.3	12.30	1	12.30	12.20	4.3	36,204	0.01%
2022/04/14	6	12.48	1	12.40	12.35	5	36,434	0.01%
2022/04/13	6	12.73	19	12.62	12.65	-13	36,072	-0.04%
2022/04/12	16	12.45	37	12.42	12.40	-21	35,556	-0.06%
2022/04/11	28	12.87	28	12.85	12.60	0	35,165	0.00%
2022/04/08	245	13.10	241	13.22	13.05	4	33,990	0.01%	大買/大賣/
2022/04/07	158	13.44	85	13.37	13.05	73	31,736	0.23%	大買/
2022/04/06	203	13.85	208.6	13.85	13.95	-5.6	28,152	-0.02%	大買/大賣/
2022/04/01	110	12.90	122.6	12.89	13.35	-12.6	19,894	-0.06%	大買/大賣/
2022/03/28	0	0.00	2	12.00	12.15	-2	17,381	-0.01%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	1.2	12.13	10	12.15	12.20	-8.8	17,335	-0.05%
2022/03/23	32	12.30	0	0.00	12.25	32	17,355	0.18%
2022/03/22	11	12.29	3	12.30	12.25	8	17,671	0.05%
2022/03/21	5	12.15	12	12.19	12.15	-7	17,629	-0.04%
2022/03/18	11	12.05	1.1	12.01	12.00	9.9	17,744	0.06%
2022/03/17	2	11.95	13	11.98	12.00	-11	17,850	-0.06%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	11	11.88	0	0.00	11.85	11	18,275	0.06%
2022/03/14	2	12.00	0	0.00	12.00	2	18,292	0.01%
2022/03/11	0	0.00	5	11.90	11.90	-5	18,455	-0.03%
2022/03/09	0	0.00	20	11.90	11.90	-20	18,671	-0.11%
2022/03/08	5	11.78	8	11.80	11.75	-3	18,824	-0.02%
2022/03/07	23	12.00	2	12.05	12.00	21	18,749	0.11%
2022/03/04	4	12.34	1.5	12.33	12.25	2.5	18,841	0.01%
2022/03/03	2	12.55	11	12.46	12.50	-9	19,070	-0.05%
2022/03/02	12	12.30	30	12.32	12.45	-18	19,204	-0.09%
2022/03/01	0	0.00	12	12.24	12.15	-12	19,341	-0.06%
2022/02/25	1.6	12.00	26	11.99	11.95	-24.4	20,449	-0.12%
2022/02/24	46	12.07	14	11.95	11.95	32	20,743	0.15%
2022/02/23	15	12.17	0	0.00	12.20	15	20,664	0.07%
2022/02/22	7	12.18	0	0.00	12.15	7	21,260	0.03%
2022/02/21	0	0.00	0.1	12.35	12.35	-0.1	21,768	0.00%
2022/02/18	0	0.00	2	12.35	12.35	-2	21,917	-0.01%
2022/02/17	2	12.30	0	0.00	12.30	2	22,223	0.01%
2022/02/15	6	12.30	0	0.00	12.25	6	22,942	0.03%
2022/02/14	6	12.38	2	12.38	12.35	4	23,948	0.02%
2022/02/11	12	12.60	11	12.55	12.60	1	26,198	0.00%
2022/02/10	5	12.55	5	12.60	12.60	0	26,388	0.00%
2022/02/09	5	12.55	1	12.55	12.65	4	26,785	0.01%
2022/02/08	0	0.00	3	12.55	12.60	-3	26,801	-0.01%
2022/02/07	0	0.00	9	12.52	12.55	-9	27,010	-0.03%
2022/01/26	6	12.15	1	12.15	12.10	5	27,054	0.02%
2022/01/25	23.9	12.15	0	0.00	12.05	23.9	27,135	0.09%
2022/01/24	8	12.33	10	12.35	12.35	-2	26,958	-0.01%
2022/01/21	3	12.58	0.3	12.65	12.55	2.7	26,754	0.01%
2022/01/20	6	12.80	2	12.90	12.90	4	26,665	0.02%
2022/01/19	1	12.90	1	12.95	12.80	0	26,597	0.00%
2022/01/18	0	0.00	4	13.03	12.85	-4	26,460	-0.02%
2022/01/17	0.3	12.90	2.3	12.90	12.95	-2	26,407	-0.01%
2022/01/14	3.5	12.80	23	12.82	12.80	-19.5	26,488	-0.07%
2022/01/13	2	13.00	0	0.00	12.95	2	26,401	0.01%
2022/01/12	21	12.81	18	12.89	12.85	3	26,115	0.01%
2022/01/11	1.5	12.65	1	12.65	12.65	0.5	26,206	0.00%
2022/01/10	5	12.70	2	12.65	12.75	3	26,883	0.01%
2022/01/07	10	12.88	13	13.12	12.75	-3	26,887	-0.01%
2022/01/06	0.3	12.70	0	0.00	12.75	0.3	26,450	0.00%
2022/01/04	1.3	12.76	17	12.76	12.80	-15.7	26,803	-0.06%
2022/01/03	1	13.25	3	13.10	12.95	-2	26,778	-0.01%
2021/12/30	10	13.10	28	13.19	13.15	-18	26,561	-0.07%
2021/12/29	2	12.75	9	12.80	12.85	-7	25,668	-0.03%
2021/12/28	0	0.00	14	12.63	12.70	-14	25,699	-0.05%
2021/12/27	2	12.50	7	12.49	12.50	-5	25,819	-0.02%
2021/12/24	15	12.51	31	12.51	12.45	-16	26,246	-0.06%
2021/12/23	0	0.00	4	12.55	12.55	-4	26,443	-0.02%
2021/12/22	0	0.00	5	12.55	12.50	-5	27,376	-0.02%
2021/12/21	0	0.00	5	12.50	12.50	-5	28,001	-0.02%
2021/12/20	0	0.00	6	12.50	12.45	-6	29,617	-0.02%
2021/12/17	3	12.50	10	12.55	12.45	-7	29,775	-0.02%
2021/12/16	1	12.50	12	12.47	12.65	-11	29,850	-0.04%
2021/12/15	1	12.30	23	12.30	12.30	-22	29,706	-0.07%
2021/12/14	2	12.30	0	0.00	12.25	2	30,065	0.01%
2021/12/13	6	12.43	17	12.40	12.40	-11	30,375	-0.04%
2021/12/10	8	12.47	0	0.00	12.45	8	30,353	0.03%
2021/12/09	3	12.68	0	0.00	12.70	3	30,048	0.01%
2021/12/08	0	0.00	6	12.68	12.65	-6	30,221	-0.02%
2021/12/07	0	0.00	5	12.70	12.65	-5	30,320	-0.02%
2021/12/06	4	12.63	0	0.00	12.65	4	30,192	0.01%
2021/12/03	5	12.64	1.2	12.70	12.70	3.8	30,222	0.01%
2021/12/02	2	12.55	0	0.00	12.55	2	30,255	0.01%
2021/12/01	9	12.68	32	12.55	12.75	-23	30,440	-0.08%
2021/11/30	20	12.77	0	0.00	12.70	20	30,396	0.07%
2021/11/29	16	12.79	14	12.85	12.85	2	30,331	0.01%
2021/11/26	25	13.12	20	13.05	13.10	5	30,064	0.02%
2021/11/25	32	13.45	0	0.00	13.40	32	29,549	0.11%
2021/11/24	31	13.55	33	13.57	13.65	-2	29,231	-0.01%
2021/11/23	2	13.40	17	13.34	13.35	-15	28,286	-0.05%
2021/11/22	0	0.00	2	13.40	13.30	-2	27,989	-0.01%
2021/11/19	1	13.45	14	13.39	13.25	-13	27,874	-0.05%
2021/11/18	28	12.95	49	12.87	13.15	-21	27,568	-0.08%
2021/11/17	8	13.10	2	13.10	13.10	6	27,110	0.02%
2021/11/16	10	13.30	15	13.20	13.05	-5	27,495	-0.02%
2021/11/15	9	13.08	11.1	13.29	13.05	-2.1	27,843	-0.01%
2021/11/12	47	13.08	2	13.10	13.10	45	28,174	0.16%
2021/11/11	20	13.16	38	13.41	13.25	-18	28,204	-0.06%
2021/11/10	49	13.25	59	13.31	13.10	-10	27,698	-0.04%
2021/11/09	2	12.70	10	12.65	12.65	-8	25,509	-0.03%
2021/11/08	0	0.00	2	12.68	12.65	-2	25,404	-0.01%
2021/11/05	0	0.00	3	12.47	12.50	-3	25,329	-0.01%
2021/11/04	7	12.49	12	12.60	12.40	-5	25,625	-0.02%
2021/11/03	0	0.00	26	12.36	12.40	-26	26,052	-0.10%
2021/11/02	10	12.30	1	12.20	12.15	9	26,103	0.03%
2021/11/01	0	0.00	6	12.22	12.25	-6	26,225	-0.02%
2021/10/29	1	12.10	1.7	12.16	12.10	-0.7	26,370	0.00%
2021/10/28	1	12.20	0	0.00	12.20	1	26,456	0.00%
2021/10/27	20	12.10	2	12.10	12.15	18	26,651	0.07%
2021/10/26	2	12.20	1	12.15	12.15	1	26,817	0.00%
2021/10/25	5	12.19	1	12.10	12.20	4	26,961	0.01%
2021/10/22	33	12.19	0	0.00	12.15	33	27,297	0.12%
2021/10/21	0	0.00	10	12.40	12.35	-10	27,363	-0.04%
2021/10/20	30	12.35	14	12.45	12.35	16	27,639	0.06%
2021/10/19	8	12.50	8	12.51	12.55	0	28,044	0.00%
2021/10/18	1	12.40	37	12.48	12.60	-36	28,083	-0.13%
2021/10/15	10	12.10	0	0.00	12.05	10	28,389	0.04%
2021/10/14	3	11.92	0	0.00	11.95	3	28,772	0.01%
2021/10/13	3	12.07	1	12.20	12.05	2	28,850	0.01%
2021/10/12	9	12.16	0	0.00	12.10	9	29,111	0.03%
2021/10/08	0	0.00	1	12.40	12.25	-1	29,500	0.00%
2021/10/07	1	12.40	1	12.35	12.40	0	30,239	0.00%
2021/10/06	25	12.33	5	12.28	12.20	20	31,386	0.06%
2021/10/05	22	12.07	0	0.00	12.45	22	31,761	0.07%
2021/10/04	5	12.15	1	12.20	12.15	4	31,832	0.01%
2021/10/01	23	12.55	1	12.55	12.35	22	32,110	0.07%
2021/09/30	4	12.91	3	12.88	12.90	1	32,939	0.00%
2021/09/29	8	13.14	137	13.04	13.00	-129	33,708	-0.38%	大賣/鉅額交易
2021/09/28	4	13.23	54	13.13	13.30	-50	34,558	-0.14%
2021/09/27	197	13.32	80.9	13.22	13.20	116.2	45,563	0.25%	大買/鉅額交易
2021/09/24	1	12.55	2	12.65	12.55	-1	52,443	0.00%
2021/09/23	0	0.00	14	12.46	12.45	-14	54,001	-0.03%
2021/09/22	8	12.24	0	0.00	12.30	8	55,051	0.01%
2021/09/17	23	12.64	4	12.63	12.60	19	55,419	0.03%
2021/09/16	234	12.76	488	12.80	12.95	-254	55,422	-0.46%	大買/大賣/鉅額交易
2021/09/15	1	12.60	4	12.69	12.65	-3	55,474	-0.01%
2021/09/14	0	0.00	5.4	12.83	12.60	-5.4	56,504	-0.01%
2021/09/13	207	12.80	60	12.62	12.75	147	57,625	0.26%	大買/鉅額交易
2021/09/10	0	0.00	1	12.55	12.50	-1	58,214	0.00%
2021/09/09	0	0.00	13	12.16	12.25	-13	58,662	-0.02%
2021/09/08	7	12.10	0	0.00	12.10	7	59,011	0.01%
2021/09/07	102	12.30	147	12.35	12.35	-45	60,105	-0.07%	大買/大賣/
2021/09/06	12	12.22	3	12.23	12.10	9	60,313	0.01%
2021/09/03	3	12.57	1	12.45	12.50	2	60,414	0.00%
2021/09/02	12	12.50	0	0.00	12.45	12	61,094	0.02%
2021/09/01	129	12.80	88	12.87	12.80	41	61,915	0.07%	大買/
2021/08/31	131	12.82	81	12.85	12.90	50	62,423	0.08%	大買/
2021/08/30	6	12.92	2	12.90	12.95	4	63,435	0.01%
2021/08/27	61	12.65	1	12.70	12.75	60	64,408	0.09%
2021/08/25	11	12.70	11	12.63	12.65	0	70,072	0.00%
2021/08/24	0	0.00	7	12.69	12.60	-7	71,890	-0.01%
2021/08/23	0	0.00	22	12.45	12.45	-22	72,965	-0.03%
2021/08/20	34	12.17	0	0.00	12.10	34	73,470	0.05%
2021/08/19	22	12.53	1	12.75	12.45	21	73,477	0.03%
2021/08/18	1	12.50	5	12.74	13.10	-4	73,562	-0.01%
2021/08/17	11	13.05	6	13.00	12.70	5	75,205	0.01%
2021/08/16	9	13.36	7	13.23	13.05	2	76,159	0.00%
2021/08/13	0	0.00	1	13.45	13.35	-1	76,656	0.00%
2021/08/12	1	13.35	9	13.40	13.40	-8	77,436	-0.01%
2021/08/11	6	13.29	23	13.42	13.30	-17	78,818	-0.02%
2021/08/10	3	13.60	0	0.00	13.40	3	81,004	0.00%
2021/08/09	2	13.63	28	13.65	13.65	-26	82,384	-0.03%
2021/08/06	0	0.00	6	13.33	13.35	-6	83,982	-0.01%
2021/08/05	13	13.37	0	0.00	13.30	13	86,269	0.02%
2021/08/04	1	13.50	4	13.45	13.50	-3	90,551	0.00%
2021/08/03	3	13.35	10	13.45	13.35	-7	93,451	-0.01%
2021/08/02	2	13.10	0	0.00	13.45	2	95,605	0.00%
2021/07/30	0	0.00	18.1	13.16	13.15	-18.1	99,502	-0.02%
2021/07/29	2	13.10	0	0.00	13.10	2	101,748	0.00%
2021/07/28	14	12.79	5	13.00	12.95	9	104,518	0.01%
2021/07/27	3	13.08	3	13.13	13.00	0	111,601	0.00%
2021/07/26	17	13.26	1	13.45	13.15	16	116,955	0.01%
2021/07/23	3	13.27	31	13.25	13.35	-28	120,870	-0.02%
2021/07/22	4	12.98	11	13.13	12.90	-7	125,034	-0.01%
2021/07/21	38	12.98	9	13.06	12.85	29	127,074	0.02%
2021/07/20	23	13.25	4	13.30	13.30	19	127,665	0.01%
2021/07/19	3	13.60	18	13.57	13.60	-15	129,987	-0.01%
2021/07/16	70	13.56	22	13.71	13.55	48	136,561	0.04%
2021/07/15	3	13.45	29	13.52	13.70	-26	139,434	-0.02%
2021/07/14	23	13.23	18	13.32	13.15	5	143,339	0.00%
2021/07/13	51	13.39	52	13.61	13.40	-1	148,691	0.00%
2021/07/12	24	13.94	51	13.93	13.80	-27	151,230	-0.02%
2021/07/09	24	13.87	6	13.92	13.85	18	156,481	0.01%
2021/07/08	22	13.90	4	13.91	13.95	18	158,400	0.01%
2021/07/07	45	13.88	30	13.88	13.85	15	161,341	0.01%
2021/07/06	28	14.32	15	14.31	14.25	13	164,026	0.01%
2021/07/05	66	14.53	184	14.79	14.35	-118	166,066	-0.07%	大賣/鉅額交易
2021/07/02	659	15.46	1,001.6	15.56	14.55	-342.6	165,140	-0.21%	大買/大賣/鉅額交易
2021/07/01	486	14.73	260.1	14.87	15.30	225.9	155,173	0.15%	大買/大賣/鉅額交易
2021/06/30	55	13.76	36	13.82	13.95	19	147,233	0.01%
2021/06/29	48	13.73	15	13.68	13.50	33	145,717	0.02%
2021/06/28	9	13.52	10	13.45	13.65	-1	145,011	0.00%
2021/06/25	3	13.57	3	13.47	13.55	0	144,718	0.00%
2021/06/24	2	13.50	21	13.52	13.55	-19	145,116	-0.01%
2021/06/23	33	13.59	184	13.30	13.40	-151	144,797	-0.10%	大賣/鉅額交易
2021/06/22	6	13.28	23	13.34	13.60	-17	143,779	-0.01%
2021/06/21	16	12.78	13	12.85	12.80	3	142,781	0.00%
2021/06/18	8	13.25	20	13.15	13.15	-12	142,138	-0.01%
2021/06/17	23	13.40	10	13.45	13.45	13	141,885	0.01%
2021/06/16	54	13.72	8	13.58	13.55	46	141,898	0.03%
2021/06/15	14	13.33	25	13.37	13.30	-11	140,889	-0.01%
2021/06/11	0	0.00	5	13.55	13.45	-5	140,783	0.00%
2021/06/10	11	13.28	71	13.25	13.45	-60	140,737	-0.04%
2021/06/09	17	13.62	14	13.39	13.40	3	140,472	0.00%
2021/06/08	17.2	13.85	6	13.80	13.80	11.2	139,976	0.01%
2021/06/07	15	14.09	65	13.96	14.05	-50	139,939	-0.04%
2021/06/04	42	14.12	37	14.11	13.95	5	139,444	0.00%
2021/06/03	70	14.52	199.7	14.53	14.35	-129.7	139,140	-0.09%	大賣/鉅額交易
2021/06/02	215.3	14.16	80.5	13.98	14.25	134.9	138,396	0.10%	大買/鉅額交易
2021/06/01	66.5	13.46	19	13.48	13.50	47.5	135,903	0.03%
2021/05/31	66	13.09	92	13.10	13.05	-26	136,560	-0.02%
2021/05/28	16	12.84	10	12.82	12.90	6	135,947	0.00%
2021/05/27	9	12.71	3	12.60	12.60	6	136,190	0.00%
2021/05/26	5	12.69	3	12.65	12.70	2	136,400	0.00%
2021/05/25	76	12.85	64	12.95	12.85	12	136,150	0.01%
2021/05/24	18	12.44	28	12.51	12.40	-10	134,742	-0.01%
2021/05/21	7	12.01	3	12.00	12.20	4	134,667	0.00%
2021/05/20	83	12.19	4	12.33	12.00	79	134,241	0.06%
2021/05/19	4	12.35	24	12.29	12.35	-20	133,823	-0.01%
2021/05/18	28	11.92	32	12.14	12.35	-4	133,720	0.00%
2021/05/17	95	11.66	6	11.35	11.35	89	132,863	0.07%
2021/05/14	34	12.71	2	12.70	12.60	32	131,245	0.02%
2021/05/13	23	12.60	38.1	12.43	12.45	-15.1	128,998	-0.01%
2021/05/12	62	13.09	32	13.14	13.00	30	126,478	0.02%
2021/05/11	70	15.02	49	15.06	14.20	21	122,107	0.02%
2021/05/10	16	14.90	17.1	15.01	15.05	-1.1	119,270	0.00%
2021/05/07	144	14.16	33.5	14.22	14.35	110.5	117,221	0.09%	大買/鉅額交易
2021/05/06	67	15.18	66	14.98	14.95	1	113,225	0.00%
2021/05/05	46	15.14	26	15.29	15.10	20	110,948	0.02%
2021/05/04	169.2	16.19	153.2	16.16	14.95	16	108,350	0.01%	大買/大賣/
2021/05/03	52	16.57	92	16.53	16.50	-40	101,146	-0.04%
2021/04/29	55.3	16.19	51	16.32	15.90	4.3	96,052	0.00%
2021/04/28	113.7	15.87	287.6	15.81	16.10	-173.9	92,313	-0.19%	大買/大賣/鉅額交易
2021/04/27	38	15.13	87	15.13	15.10	-49	88,679	-0.06%
2021/04/26	61	14.74	49	14.67	14.70	12	86,487	0.01%
2021/04/23	150	14.83	78	14.87	14.65	72	85,418	0.08%	大買/
2021/04/22	620	15.67	616.3	15.38	15.00	3.7	83,371	0.00%	大買/大賣/
2021/04/21	216	14.58	103	14.91	14.95	113	76,875	0.15%	大買/大賣/鉅額交易
2021/04/20	189	14.60	270.5	14.55	14.60	-81.5	74,247	-0.11%	大買/大賣/
2021/04/19	89.1	14.49	269.5	14.38	14.65	-180.4	70,976	-0.25%	大賣/鉅額交易
2021/04/16	119	13.24	35.8	13.24	13.35	83.2	65,331	0.13%	大買/
2021/04/15	256	12.97	340	12.86	13.20	-84	62,487	-0.13%	大買/大賣/
2021/04/14	35	12.18	53.5	12.19	12.25	-18.5	57,771	-0.03%
2021/04/13	376	12.71	287	12.43	12.20	89	57,616	0.15%	大買/大賣/
2021/04/12	148	12.17	42	12.20	12.50	106	56,101	0.19%	大買/鉅額交易
2021/04/09	33	11.86	82	11.78	11.70	-49	52,783	-0.09%
2021/04/08	44	11.35	18	11.34	11.35	26	50,909	0.05%
2021/04/07	30	11.25	154	11.23	11.30	-124	51,693	-0.24%	大賣/鉅額交易
2021/04/06	0	0.00	150	11.05	10.95	-150	53,314	-0.28%	大賣/鉅額交易
2021/04/01	50	10.90	0	0.00	10.90	50	54,436	0.09%
2021/03/31	213	10.89	1	10.95	10.95	212	58,530	0.36%	大買/鉅額交易
2021/03/30	1	10.90	0	0.00	11.00	1	63,731	0.00%
2021/03/29	2	11.05	21	10.99	11.05	-19	68,689	-0.03%
2021/03/26	1.5	10.75	10	10.85	10.75	-8.5	72,176	-0.01%
2021/03/25	6	10.75	4	10.70	10.65	2	72,990	0.00%
2021/03/24	11	10.69	21	10.62	10.65	-10	72,958	-0.01%
2021/03/23	34	10.79	0	0.00	10.75	34	72,837	0.05%
2021/03/22	10	10.75	21	10.87	10.95	-11	72,731	-0.02%
2021/03/19	16	10.69	3	10.60	10.65	13	73,025	0.02%
2021/03/18	3.2	10.90	0	0.00	10.85	3.2	73,658	0.00%
2021/03/17	0	0.00	0.5	10.90	10.90	-0.5	73,765	0.00%
2021/03/16	14	10.94	3	10.95	10.90	11	73,891	0.01%
2021/03/15	14	11.12	3.3	11.19	11.10	10.7	73,590	0.01%
2021/03/12	15	10.98	10	11.05	11.05	5	73,243	0.01%
2021/03/11	12	11.11	0	0.00	11.05	12	72,994	0.02%
2021/03/10	35	11.14	8	11.08	11.05	27	72,725	0.04%
2021/03/09	10	11.20	43	11.33	11.20	-33	72,940	-0.05%
2021/03/08	41	11.15	59.2	11.40	11.20	-18.2	73,169	-0.02%
2021/03/05	46	11.04	32	10.90	10.90	14	71,716	0.02%
2021/03/04	294	11.26	306	11.39	11.15	-12	71,409	-0.02%	大買/大賣/
2021/03/03	65	10.90	105.3	10.95	10.95	-40.3	68,940	-0.06%	大賣/
2021/03/02	2	10.65	23	10.86	10.65	-21	68,358	-0.03%
2021/02/26	11	10.66	69	10.69	10.75	-58	67,821	-0.09%
2021/02/25	74	10.86	20	10.84	10.90	54	67,304	0.08%
2021/02/24	51	10.75	4	10.78	10.70	47	66,912	0.07%
2021/02/23	25	10.94	51	10.90	10.95	-26	66,149	-0.04%
2021/02/22	9	10.65	69	10.60	10.60	-60	64,849	-0.09%
2021/02/19	145	10.41	270	10.46	10.40	-125	64,323	-0.19%	大買/大賣/鉅額交易
2021/02/18	280	10.41	176	10.50	10.30	104	63,998	0.16%	大買/大賣/鉅額交易
2021/02/17	98	10.34	44	10.17	10.40	54	63,123	0.09%
2021/02/05	2	9.43	3.9	9.45	9.49	-1.9	61,731	0.00%
2021/02/04	1	9.49	4	9.54	9.42	-3	62,055	0.00%
2021/02/03	2	9.49	0	0.00	9.47	2	63,272	0.00%
2021/02/02	5	9.48	0	0.00	9.50	5	63,720	0.01%
2021/02/01	1	9.12	5	9.32	9.35	-4	63,576	-0.01%
2021/01/29	1	9.45	41	9.39	9.26	-40	63,254	-0.06%
2021/01/28	12	9.45	0	0.00	9.41	12	63,039	0.02%
2021/01/27	0	0.00	3	9.72	9.59	-3	63,097	0.00%
2021/01/26	0	9.84	5	9.77	9.67	-5	63,084	-0.01%
2021/01/25	0	0.00	6	9.73	9.76	-6	62,719	-0.01%
2021/01/22	180	9.49	16	9.58	9.55	164	62,515	0.26%	大買/鉅額交易
2021/01/21	11	9.78	40.2	9.59	9.60	-29.2	62,163	-0.05%
2021/01/20	31	9.84	14	9.97	9.68	17	61,851	0.03%
2021/01/19	2	10.10	0	0.00	10.10	2	61,246	0.00%
2021/01/18	5	9.77	15	10.12	10.15	-10	61,567	-0.02%
2021/01/15	13	10.23	10	10.15	10.10	3	61,044	0.00%
2021/01/14	16	10.43	7	10.46	10.50	9	60,263	0.01%
2021/01/13	13	10.62	6	10.71	10.60	7	59,892	0.01%
2021/01/12	36	10.58	55	10.46	10.35	-19	59,115	-0.03%
2021/01/11	13	10.89	4	10.90	10.85	9	57,969	0.02%
2021/01/08	8	11.00	14	10.91	10.90	-6	57,432	-0.01%
2021/01/07	26	11.32	31	11.37	11.30	-5	56,509	-0.01%
2021/01/06	195	11.17	169	11.14	11.05	26	55,457	0.05%	大買/大賣/
2021/01/05	35	11.74	209	11.93	11.60	-174	53,284	-0.33%	大賣/鉅額交易
2021/01/04	41	11.56	34.1	11.56	11.55	7	51,270	0.01%
2020/12/31	119	11.67	140	11.67	11.65	-21	50,586	-0.04%	大買/大賣/
2020/12/30	66	11.53	21.5	11.69	11.45	44.5	49,068	0.09%
2020/12/29	202	11.81	122	11.84	11.65	80	47,400	0.17%	大買/大賣/
2020/12/28	63	11.52	53	11.50	11.50	10	44,089	0.02%
2020/12/25	124	11.57	58	11.64	11.55	66	42,388	0.16%	大買/
2020/12/24	189	11.13	209	11.15	11.40	-20	38,064	-0.05%	大買/大賣/
2020/12/23	124	10.50	117	10.54	10.60	7	32,437	0.02%	大買/大賣/
2020/12/22	150	10.23	137.2	10.33	10.15	12.9	27,333	0.05%	大買/大賣/
2020/12/21	14	9.66	93	9.44	9.69	-79	23,231	-0.34%
2020/12/18	13	9.36	0	0.00	9.33	13	22,392	0.06%
2020/12/16	48	9.43	0.7	9.42	9.43	47.4	22,667	0.21%
2020/12/15	21	9.52	22	9.42	9.39	-1	23,854	0.00%
2020/12/14	0	0.00	36	9.56	9.61	-36	23,586	-0.15%
2020/12/11	0	0.00	10	9.24	9.20	-10	22,660	-0.04%
2020/12/10	21	9.32	12	9.29	9.21	9	22,428	0.04%
2020/12/09	21	9.15	4	9.13	9.14	17	22,213	0.08%
2020/12/08	6	9.13	6	9.15	9.11	0	22,827	0.00%
2020/12/07	6	9.17	4	9.19	9.19	2	23,095	0.01%
2020/12/04	24	9.26	3	9.25	9.24	21	23,058	0.09%
2020/12/03	7	9.35	30.4	9.34	9.29	-23.4	23,212	-0.10%
2020/12/02	44	9.34	27	9.38	9.39	17	23,654	0.07%
2020/12/01	35	9.15	0	0.00	9.15	35	22,890	0.15%
2020/11/30	0	0.00	4.1	9.17	9.10	-4.1	22,989	-0.02%
2020/11/27	2	8.97	122.7	8.98	9.02	-120.7	22,365	-0.54%	大賣/鉅額交易
2020/11/26	4	8.98	0	0.00	8.98	4	22,362	0.02%
2020/11/25	11	8.95	8	8.94	8.97	3	22,468	0.01%
2020/11/24	8	8.84	3.1	8.79	8.78	5	22,359	0.02%
2020/11/23	2	8.79	0.1	8.77	8.78	1.9	22,247	0.01%
2020/11/20	2	8.68	2	8.72	8.67	0	22,177	0.00%
2020/11/19	3	8.76	4	8.76	8.76	-1	22,110	0.00%
2020/11/18	69	8.72	50.7	8.71	8.71	18.3	22,159	0.08%
2020/11/17	13	8.64	40	8.67	8.70	-27	22,174	-0.12%
2020/11/16	58	8.77	40	8.76	8.76	18	22,955	0.08%
2020/11/13	31	9.09	10	9.09	8.95	21	23,032	0.09%
2020/11/12	20	9.10	22.4	9.03	8.96	-2.4	23,549	-0.01%
2020/11/11	88	9.02	71	9.15	9.18	17	25,285	0.07%
2020/11/10	5	8.96	1	8.96	8.95	4	24,194	0.02%
2020/11/09	0	0.00	2	8.81	8.80	-2	23,805	-0.01%
2020/11/06	0	0.00	31.5	8.76	8.74	-31.5	23,979	-0.13%
2020/11/05	81	8.76	80	8.74	8.74	1	25,227	0.00%
2020/11/04	1	8.81	11	8.78	8.77	-10	25,719	-0.04%
2020/11/03	0	0.00	2	8.71	8.73	-2	25,745	-0.01%
2020/11/02	0	0.00	13	8.66	8.60	-13	25,815	-0.05%
2020/10/30	10	8.67	0	0.00	8.55	10	25,878	0.04%
2020/10/27	22	8.76	11.2	8.72	8.72	10.8	26,282	0.04%
2020/10/26	3	8.66	55	8.69	8.68	-52	25,823	-0.20%
2020/10/23	52	8.43	10	8.45	8.44	42	25,374	0.17%
2020/10/20	0	0.00	1	8.32	8.31	-1	25,669	0.00%
2020/10/19	0	0.00	7	8.31	8.31	-7	25,680	-0.03%
2020/10/16	11	8.37	0	0.00	8.33	11	25,636	0.04%
2020/10/14	2	8.40	0	0.00	8.41	2	25,559	0.01%
2020/10/13	0	0.00	1	8.35	8.33	-1	25,577	0.00%
2020/10/08	0.5	8.47	0	0.00	8.47	0.5	25,478	0.00%
2020/10/06	0	0.00	3	8.49	8.51	-3	25,470	-0.01%
2020/09/28	1	8.41	0	0.00	8.38	1	25,794	0.00%
2020/09/25	3	8.40	30	8.38	8.30	-27	25,934	-0.10%
2020/09/24	2	8.42	10	8.41	8.39	-8	25,815	-0.03%
2020/09/23	12	8.59	14	8.59	8.57	-2	25,511	-0.01%
2020/09/22	21	8.72	7	8.70	8.70	14	25,303	0.06%
2020/09/21	8	8.98	25	8.94	8.88	-17	25,042	-0.07%
2020/09/18	86	9.18	24	9.11	8.97	62	24,813	0.25%
2020/09/17	1	9.01	1	8.80	8.91	0	23,636	0.00%
2020/09/15	15	8.89	0	0.00	8.85	15	23,302	0.06%
2020/09/14	14	8.90	6	8.82	8.82	8	23,265	0.03%
2020/09/11	33	9.06	80	8.95	8.84	-47	23,051	-0.20%
2020/09/10	19	8.99	15	9.04	8.98	4	22,310	0.02%
2020/09/09	1	8.61	51	8.71	8.87	-50	21,881	-0.23%
2020/09/08	23	8.87	0.3	8.79	8.79	22.7	21,684	0.10%
2020/09/07	110	9.06	12	9.07	8.94	98	21,377	0.46%	大買/
2020/09/04	41	8.64	0.5	8.72	8.72	40.5	20,383	0.20%
2020/09/03	5	8.69	2.3	8.69	8.70	2.8	20,228	0.01%
2020/09/02	2	8.50	3	8.50	8.50	-1	19,923	-0.01%
2020/09/01	1	8.54	2	8.58	8.55	-1	20,305	0.00%
2020/08/31	16	8.68	6	8.63	8.62	10	20,351	0.05%
2020/08/28	2	8.52	0	0.00	8.54	2	20,174	0.01%
2020/08/27	0	0.00	10	8.41	8.39	-10	20,130	-0.05%
2020/08/26	10	8.41	0	0.00	8.42	10	19,980	0.05%
2020/08/25	7	8.40	0	0.00	8.36	7	19,936	0.04%
2020/08/24	3	8.29	0	0.00	8.27	3	19,790	0.02%
2020/08/21	10	8.40	0.2	8.38	8.38	9.8	19,698	0.05%
2020/08/20	28	8.23	20	8.17	8.21	8	19,576	0.04%
2020/08/19	107	8.91	100	8.75	8.70	7	18,466	0.04%	大買/
2020/08/18	6	8.89	0	0.00	8.81	6	17,921	0.03%
2020/08/17	65	8.99	50	9.01	9.11	15	17,250	0.09%
2020/08/14	0	0.00	7	8.35	8.46	-7	15,097	-0.05%
2020/08/13	3	8.28	0	0.00	8.26	3	15,053	0.02%
2020/08/12	1	8.40	0	0.00	8.34	1	15,451	0.01%
2020/08/11	2	8.50	35	8.54	8.51	-33	15,357	-0.21%
2020/08/10	0	0.00	28	8.52	8.60	-28	14,256	-0.20%
2020/08/07	0	0.00	5	8.43	8.40	-5	13,828	-0.04%
2020/08/06	0	0.00	20	8.45	8.45	-20	13,647	-0.15%
2020/08/05	0	0.00	2	8.39	8.41	-2	13,690	-0.01%
2020/08/04	10	8.44	0	0.00	8.43	10	14,177	0.07%
2020/08/03	50	8.40	3	8.27	8.38	47	14,090	0.33%
2020/07/31	16	8.10	0	0.00	8.08	16	13,575	0.12%
2020/07/30	0	0.00	158.5	8.06	8.06	-158.5	13,891	-1.14%	大賣/鉅額交易
2020/07/29	7	7.95	1	8.00	8.00	6	13,968	0.04%
2020/07/28	9	7.92	10	7.97	7.80	-1	14,066	-0.01%
2020/07/27	152	8.08	7	8.08	8.04	145	14,235	1.02%	大買/鉅額交易
2020/07/23	0	0.00	10.5	8.27	8.28	-10.5	14,436	-0.07%
2020/07/22	30	8.27	30	8.29	8.30	0	14,671	0.00%
2020/07/16	2	8.24	0	0.00	8.25	2	14,885	0.01%
2020/07/14	0	0.00	5	8.20	8.20	-5	15,044	-0.03%
2020/07/13	2	8.21	0	0.00	8.21	2	15,124	0.01%
2020/07/10	0	0.00	86	8.20	8.16	-86	15,252	-0.56%
2020/07/09	86	8.37	100	8.32	8.32	-14	15,267	-0.09%
2020/07/07	28	8.38	30	8.38	8.39	-2	15,564	-0.01%
2020/07/06	0	0.00	11	8.41	8.42	-11	15,795	-0.07%
2020/07/03	3	8.29	0.3	8.30	8.30	2.7	15,721	0.02%
2020/07/01	68	8.28	0	0.00	8.30	68	15,905	0.43%
2020/06/30	10	8.29	50	8.30	8.28	-40	15,963	-0.25%
2020/06/29	1	8.29	0	0.00	8.30	1	16,160	0.01%
2020/06/24	300	8.37	250	8.37	8.39	50	16,215	0.31%	大買/大賣/
2020/06/23	0	0.00	3	8.31	8.32	-3	16,121	-0.02%
2020/06/18	4	8.34	0	0.00	8.34	4	16,436	0.02%
2020/06/17	5	8.34	0	0.00	8.33	5	16,483	0.03%
2020/06/16	0	0.00	1	8.30	8.37	-1	16,651	-0.01%
2020/06/15	0	0.00	2	8.27	8.18	-2	17,081	-0.01%
2020/06/12	4	8.07	20	8.24	8.25	-16	17,284	-0.09%
2020/06/11	0	0.00	73.5	8.48	8.35	-73.5	17,374	-0.42%
2020/06/09	10	8.68	0	0.00	8.66	10	17,694	0.06%
2020/06/08	7	8.74	4	8.60	8.70	3	17,949	0.02%
2020/06/05	0	0.00	3	8.50	8.51	-3	17,551	-0.02%
2020/06/04	4	8.37	11	8.43	8.42	-7	17,621	-0.04%
2020/06/03	0	0.00	10.1	8.41	8.44	-10.1	17,802	-0.06%
2020/06/02	0	0.00	35	8.28	8.28	-35	17,509	-0.20%
2020/06/01	0	0.00	10	8.32	8.30	-10	17,596	-0.06%
2020/05/28	1	8.23	0	0.00	8.23	1	17,753	0.01%
2020/05/27	5	8.35	1	8.31	8.31	4	17,874	0.02%
2020/05/26	0	0.00	10	8.38	8.34	-10	17,961	-0.06%
2020/05/22	11	8.33	2	8.31	8.30	9	17,957	0.05%
2020/05/21	15	8.41	10	8.40	8.40	5	17,860	0.03%
2020/05/20	16	8.43	11	8.51	8.39	5	17,777	0.03%
2020/05/19	25	8.46	24	8.48	8.42	1	17,668	0.01%
2020/05/18	10	8.25	6	8.25	8.18	4	17,277	0.02%
2020/05/15	40	8.22	0	0.00	8.09	40	17,191	0.23%
2020/05/14	9	8.24	89	8.21	8.18	-80	17,156	-0.47%
2020/05/13	22	8.30	0	0.00	8.34	22	17,147	0.13%
2020/05/12	46	8.45	40	8.54	8.42	6	17,239	0.03%
2020/05/11	9	8.57	46	8.54	8.60	-37	17,078	-0.22%
2020/05/08	0	0.00	10	8.17	8.17	-10	16,551	-0.06%
2020/05/07	62	8.09	0	0.00	8.11	62	16,464	0.38%
2020/05/06	10	8.17	32	8.10	8.15	-22	16,520	-0.13%
2020/05/05	20	7.97	1	8.03	7.96	19	16,582	0.11%
2020/05/04	35	7.92	0	0.00	7.90	35	16,666	0.21%
2020/04/30	12	8.09	1	8.05	8.09	11	16,729	0.07%
2020/04/29	0	0.00	15.5	7.84	7.85	-15.5	16,834	-0.09%
2020/04/27	5	7.79	33.5	7.80	7.77	-28.5	18,175	-0.16%
2020/04/24	0	0.00	9	7.50	7.56	-9	19,233	-0.05%
2020/04/23	10	7.52	0	0.00	7.54	10	20,677	0.05%
2020/04/22	0.1	7.34	50	7.36	7.33	-49.9	21,174	-0.24%
2020/04/21	0	0.00	110	7.41	7.30	-110	21,301	-0.52%	大賣/鉅額交易
2020/04/20	3	7.57	7	7.58	7.60	-4	21,406	-0.02%
2020/04/17	10	7.75	25	7.66	7.65	-15	21,656	-0.07%
2020/04/16	2	7.69	0.1	7.71	7.68	1.9	21,736	0.01%
2020/04/15	0.1	7.83	10	7.87	7.81	-9.9	21,783	-0.05%
2020/04/14	14	7.75	1	7.80	7.80	13	21,841	0.06%
2020/04/13	15	7.74	0	0.00	7.71	15	22,321	0.07%
2020/04/10	8	7.81	5	7.87	7.84	3	22,913	0.01%
2020/04/09	8	7.64	21	7.59	7.64	-13	22,935	-0.06%
2020/04/08	0	0.00	22	7.43	7.41	-22	22,830	-0.10%
2020/04/07	20	7.41	11	7.43	7.37	9	22,885	0.04%
2020/04/06	10	7.32	13	7.29	7.35	-3	22,845	-0.01%
2020/04/01	6	7.29	0	0.00	7.31	6	22,874	0.03%
2020/03/31	28	7.28	3	7.33	7.33	25	23,024	0.11%
2020/03/30	0	7.15	0	0.00	7.14	0	23,084	0.00%
2020/03/27	5	7.19	0	0.00	7.18	5	23,876	0.02%
2020/03/26	5	7.17	0	0.00	7.09	5	23,856	0.02%
2020/03/25	35	7.17	3	7.20	7.08	32	23,845	0.13%
2020/03/24	20	6.91	0	0.00	6.81	20	23,703	0.08%
2020/03/20	0	0.00	4	6.82	6.82	-4	23,536	-0.02%
2020/03/19	29	6.43	57	6.43	6.46	-28	23,427	-0.12%
2020/03/18	4	6.89	5	6.98	6.82	-1	22,886	0.00%
2020/03/17	5	6.87	17	6.80	6.83	-12	22,581	-0.05%
2020/03/16	1	6.88	0	0.00	6.92	1	22,358	0.00%
2020/03/13	6	6.64	35	6.59	7.05	-29	22,146	-0.13%
2020/03/12	9	7.36	129	7.37	7.25	-120	21,687	-0.55%	大賣/鉅額交易
2020/03/10	5	7.82	16	7.80	7.86	-11	21,206	-0.05%
2020/03/09	2	8.07	7	8.00	7.98	-5	20,903	-0.02%
2020/03/06	20	8.21	4	8.21	8.21	16	20,543	0.08%
2020/03/05	35	8.25	0	0.00	8.27	35	20,549	0.17%
2020/03/03	61	8.23	0	0.00	8.20	61	20,480	0.30%
2020/03/02	0	8.13	1	8.23	8.11	-1	20,363	0.00%
2020/02/27	26	8.04	0	0.00	8.10	26	20,214	0.13%
2020/02/26	3	8.12	0	0.00	8.13	3	20,053	0.01%
2020/02/25	6	8.14	0	0.00	8.14	6	20,123	0.03%
2020/02/21	2	8.23	0	0.00	8.23	2	20,141	0.01%
2020/02/20	40	8.24	20	8.27	8.21	20	20,162	0.10%
2020/02/19	22	8.26	0	0.00	8.26	22	20,094	0.11%
2020/02/17	8	8.10	0	0.00	8.09	8	19,923	0.04%
2020/02/14	2	8.20	0	0.00	8.19	2	19,764	0.01%
2020/02/13	2	8.34	20	8.29	8.22	-18	19,649	-0.09%
2020/02/12	4	8.24	0	0.00	8.24	4	19,534	0.02%
2020/02/11	3	8.23	2	8.25	8.25	1	19,437	0.01%
2020/02/10	27	8.18	0	0.00	8.18	27	19,359	0.14%
2020/02/06	6	8.50	6	8.37	8.49	0	19,364	0.00%
2020/02/05	10	8.25	21	8.19	8.18	-11	19,095	-0.06%
2020/02/04	51	8.13	0	0.00	8.14	51	18,882	0.27%
2020/02/03	35	7.78	62	7.67	7.93	-27	18,637	-0.14%
2020/01/30	25.7	8.11	22	8.21	8.06	3.7	17,599	0.02%
2020/01/20	16	8.98	4	8.93	8.92	12	16,445	0.07%
2020/01/17	38	8.90	0	0.00	8.88	38	15,190	0.25%
2020/01/16	38	9.01	0	0.00	9.01	38	13,718	0.28%
2020/01/15	22	9.12	10	9.15	9.10	12	13,125	0.09%
2020/01/14	0	0.00	20	9.17	9.15	-20	12,999	-0.15%
2020/01/13	280	9.12	5	9.14	9.11	275	12,889	2.13%	大買/鉅額交易
2020/01/10	35	9.19	0	0.00	9.20	35	12,590	0.28%
2020/01/09	0	0.00	50	9.25	9.19	-50	12,409	-0.40%
2020/01/08	33	9.15	0	0.00	9.17	33	12,394	0.27%
2020/01/07	26	9.20	0	0.00	9.24	26	12,232	0.21%
2020/01/03	0	0.00	20	9.71	9.70	-20	11,116	-0.18%
2020/01/02	23	9.74	25	9.79	9.74	-2	10,782	-0.02%
2019/12/31	33	9.84	0	0.00	9.80	33	10,592	0.31%
2019/12/30	2	9.97	0	0.00	9.93	2	10,379	0.02%
2019/12/27	4	9.99	0	0.00	10.00	4	10,262	0.04%
2019/12/26	5	9.95	25	9.98	9.98	-20	10,099	-0.20%
2019/12/25	0	0.00	40	10.10	10.15	-40	9,876	-0.40%
2019/12/24	41	9.97	58	10.01	10.05	-17	9,898	-0.17%
2019/12/23	0	0.00	10	9.72	9.64	-10	9,479	-0.11%
2019/12/20	8	9.76	0	0.00	9.71	8	9,355	0.09%
2019/12/19	4	9.81	3	9.81	9.80	1	9,211	0.01%
2019/12/18	4	9.74	0	0.00	9.74	4	9,101	0.04%
2019/12/16	1	9.74	2	9.70	9.72	-1	9,223	-0.01%
2019/12/12	1	9.64	1	9.64	9.65	0	9,544	0.00%
2019/12/11	3	9.64	5	9.66	9.65	-2	10,785	-0.02%
2019/12/10	12	9.62	10	9.56	9.62	2	10,881	0.02%
2019/12/09	75	9.62	0	0.00	9.60	75	10,906	0.69%
2019/12/06	0	0.00	20	9.79	9.68	-20	10,779	-0.19%
2019/12/04	0	0.00	9	9.60	9.60	-9	10,792	-0.08%
2019/11/29	1	9.76	0	0.00	9.77	1	10,769	0.01%
2019/11/28	1	9.77	0.1	9.79	9.75	0.9	10,703	0.01%
2019/11/27	2	9.71	2	9.74	9.73	0	10,760	0.00%
2019/11/26	11	9.64	0	0.00	9.61	11	10,693	0.10%
2019/11/22	20	9.72	6	9.73	9.75	14	10,686	0.13%
2019/11/21	3	9.52	1	9.52	9.51	2	10,587	0.02%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/19	9	9.68	270	9.67	9.67	-261	10,438	-2.50%	大賣/鉅額交易
2019/11/18	3	9.70	100	9.70	9.72	-97	10,418	-0.93%
2019/11/15	1	9.80	0	0.00	9.77	1	10,678	0.01%
2019/11/13	73	9.91	0	0.00	9.89	73	10,734	0.68%
2019/11/12	206	9.98	0	0.00	9.97	206	10,881	1.89%	大買/鉅額交易
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/06	6	10.22	0	0.00	10.15	6	11,060	0.05%
2019/11/05	0	0.00	0.4	10.20	10.20	-0.4	11,084	0.00%
2019/11/04	9	10.38	2	10.25	10.25	7	10,974	0.06%
2019/11/01	7	10.15	1	10.15	10.20	6	11,084	0.05%
2019/10/30	0	0.00	10	10.15	10.25	-10	11,255	-0.09%
2019/10/28	3	10.25	0	0.00	10.20	3	11,265	0.03%
2019/10/25	1	10.45	1	10.40	10.35	0	11,202	0.00%
2019/10/23	0.1	10.30	1	10.35	10.30	-0.9	11,158	-0.01%
2019/10/22	1	10.40	0	0.00	10.45	1	11,105	0.01%
2019/10/21	20	10.45	303	10.42	10.50	-283	11,061	-2.56%	大賣/鉅額交易
2019/10/18	10	10.35	0	0.00	10.30	10	10,901	0.09%
2019/10/17	0	0.00	11	10.37	10.40	-11	11,490	-0.10%
2019/10/16	0	0.00	4	10.23	10.30	-4	11,447	-0.03%
2019/10/14	3	10.20	0	0.00	10.10	3	11,268	0.03%
2019/10/07	0	0.00	7	10.05	10.15	-7	11,367	-0.06%
2019/10/03	0	0.00	2	9.99	10.00	-2	11,322	-0.02%
2019/10/01	0	0.00	1	10.05	10.05	-1	11,299	-0.01%
2019/09/27	25	10.07	1	10.20	9.99	24	11,310	0.21%
2019/09/26	17	10.60	0	0.00	10.30	17	11,096	0.15%
2019/09/20	2	10.50	0	0.00	10.65	2	11,480	0.02%
2019/09/19	2	10.60	0.1	10.50	10.50	2	11,909	0.02%
2019/09/16	27	10.91	15	10.87	10.85	12	12,051	0.10%
2019/09/12	10	10.35	0	0.00	10.40	10	10,900	0.09%
2019/09/11	100	10.25	0	0.00	10.25	100	10,887	0.92%
2019/09/10	100	10.20	0	0.00	10.25	100	10,905	0.92%
2019/09/09	0	0.00	6	10.20	10.15	-6	10,989	-0.05%
2019/09/06	100	10.20	0	0.00	10.20	100	11,007	0.91%
2019/09/05	2	10.10	21	10.10	10.10	-19	10,966	-0.17%
2019/09/04	0	0.00	20	10.05	10.10	-20	10,962	-0.18%
2019/09/03	3	10.15	27	10.06	10.05	-24	11,013	-0.22%
2019/09/02	0.5	10.05	53	10.00	10.05	-52.5	10,971	-0.48%
2019/08/26	20	9.60	1	9.61	9.58	19	11,155	0.17%
2019/08/23	40.3	9.73	45	9.72	9.75	-4.7	11,180	-0.04%
2019/08/22	6.2	9.87	0	0.00	9.78	6.2	11,228	0.06%
2019/08/21	3	9.83	0	0.00	9.80	3	11,427	0.03%
2019/08/20	25	9.83	8	9.97	9.82	17	11,420	0.15%
2019/08/19	0	0.00	14.2	9.46	9.69	-14.2	11,153	-0.13%
2019/08/16	20	9.41	1	9.35	9.41	19	11,073	0.17%
2019/08/14	51	9.50	0	0.00	9.49	51	10,888	0.47%
2019/08/13	4	9.74	0	0.00	9.50	4	10,840	0.04%
2019/08/12	1	9.77	0	0.00	9.77	1	10,783	0.01%
2019/08/08	20	9.95	0	0.00	9.96	20	10,691	0.19%
2019/08/07	2	9.99	0	0.00	9.95	2	10,675	0.02%
2019/08/05	9	10.05	0	0.00	10.05	9	10,753	0.08%
2019/08/02	1	10.25	1	10.25	10.25	0	10,649	0.00%
2019/07/31	0	0.00	2	10.40	10.40	-2	10,633	-0.02%
2019/07/30	3	10.45	0	0.00	10.45	3	10,667	0.03%
2019/07/26	0	0.00	4	10.45	10.40	-4	10,826	-0.04%
2019/07/25	0	0.00	0.1	10.45	10.45	-0.1	10,845	0.00%
2019/07/19	9	10.53	0	0.00	10.50	9	11,356	0.08%
2019/07/18	30	10.40	0	0.00	10.40	30	10,792	0.28%
2019/07/17	2	10.45	9	10.49	10.45	-7	10,772	-0.06%
2019/07/11	0	0.00	2	10.60	10.60	-2	11,057	-0.02%
2019/07/10	0	0.00	3	10.40	10.45	-3	10,915	-0.03%
2019/07/08	0	0.00	2	10.40	10.40	-2	11,049	-0.02%
2019/07/05	1	10.50	0	0.00	10.50	1	11,179	0.01%
2019/07/02	0.3	10.50	0	0.00	10.45	0.3	11,507	0.00%
2019/07/01	3	10.55	0	0.00	10.55	3	11,515	0.03%
2019/06/28	6	10.54	2	10.60	10.55	4	11,464	0.03%
2019/06/27	0	0.00	20	10.70	10.65	-20	11,713	-0.17%
2019/06/26	58	11.60	5	11.60	11.60	53	11,554	0.46%
2019/06/20	0	0.00	5	11.55	11.60	-5	12,563	-0.04%
2019/06/19	1	11.50	3	11.47	11.55	-2	12,556	-0.02%
2019/06/18	0	0.00	2	11.45	11.35	-2	12,554	-0.02%
2019/06/12	2	11.25	0	0.00	11.25	2	12,465	0.02%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/06	4	11.25	0	0.00	11.20	4	12,872	0.03%
2019/05/31	5	11.45	0	0.00	11.45	5	12,820	0.04%
2019/05/29	16	11.47	0	0.00	11.45	16	12,798	0.13%
2019/05/28	12	11.51	2	11.55	11.50	10	12,791	0.08%
2019/05/22	2	11.40	4	11.45	11.45	-2	12,871	-0.02%
2019/05/20	0	0.00	5	11.20	11.20	-5	13,424	-0.04%
2019/05/16	2	11.35	0	0.00	11.30	2	13,486	0.01%
2019/05/15	12	11.30	0	0.00	11.30	12	13,521	0.09%
2019/05/13	0	0.00	1	11.25	11.25	-1	13,741	-0.01%
2019/05/10	0	0.00	2	11.40	11.45	-2	13,745	-0.01%
2019/05/06	10	11.60	25	11.55	11.60	-15	13,642	-0.11%
2019/05/02	0	0.00	2.4	11.65	11.65	-2.4	13,519	-0.02%
2019/04/26	4	11.50	0	0.00	11.50	4	13,542	0.03%
2019/04/25	8	11.65	0	0.00	11.65	8	13,216	0.06%
2019/04/18	0	0.00	0.1	11.60	11.55	-0.1	13,012	0.00%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	0	0.00	4	11.85	11.90	-4	12,816	-0.03%
2019/04/12	5	11.75	0	0.00	11.75	5	12,862	0.04%
2019/04/11	0	0.00	3	11.85	11.85	-3	12,904	-0.02%
2019/04/10	5.2	11.90	1	11.90	11.95	4.2	12,780	0.03%
2019/04/09	5	11.90	0	0.00	11.85	5	12,811	0.04%
2019/04/08	9	11.93	6	11.90	11.90	3	12,787	0.02%
2019/04/03	0	0.00	1	12.00	11.90	-1	12,618	-0.01%
2019/04/02	120	11.80	0	0.00	11.75	120	12,481	0.96%	大買/鉅額交易
2019/04/01	115	11.76	0	0.00	11.80	115	12,369	0.93%	大買/鉅額交易
2019/03/29	6	12.17	13	12.10	12.10	-7	11,875	-0.06%
2019/03/28	11	12.14	12	12.18	12.20	-1	11,643	-0.01%
2019/03/27	2	12.00	21	11.95	12.00	-19	11,178	-0.17%
2019/03/26	33	11.75	53	11.90	11.75	-20	10,816	-0.18%
2019/03/25	21	11.58	19	11.67	11.75	2	10,529	0.02%
2019/03/21	0	0.00	10	11.25	11.35	-10	9,667	-0.10%
2019/03/20	0	0.00	15	11.20	11.15	-15	9,733	-0.15%
2019/03/15	3	11.17	0	0.00	11.20	3	9,815	0.03%
2019/03/13	3	11.35	1	11.35	11.30	2	10,090	0.02%
2019/03/12	11	11.15	1	11.20	11.30	10	10,076	0.10%
2019/03/11	0	0.00	8	10.98	11.15	-8	10,121	-0.08%
2019/03/08	0	0.00	0.3	11.00	10.90	-0.3	10,348	0.00%
2019/03/07	0	0.00	8	10.95	11.00	-8	10,629	-0.08%
2019/03/04	0	0.00	7	11.05	11.05	-7	11,899	-0.06%
2019/02/25	5	11.05	5	11.05	11.05	0	13,335	0.00%
2019/02/19	20.4	11.25	11	11.30	11.15	9.4	13,294	0.07%
2019/02/18	0	0.00	4.2	10.90	10.95	-4.2	13,089	-0.03%
2019/02/15	4	10.70	0	0.00	10.70	4	13,084	0.03%
2019/02/13	0	0.00	6	10.90	10.90	-6	13,218	-0.05%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	0	10.70	0	0.00	10.70	0	13,139	0.00%
2019/01/28	0	0.00	1	10.70	10.75	-1	13,159	-0.01%
2019/01/25	10	10.65	0	0.00	10.60	10	13,307	0.08%
2019/01/23	0	0.00	12	10.60	10.60	-12	13,465	-0.09%
2019/01/22	5	10.68	0	0.00	10.60	5	13,503	0.04%
2019/01/21	1	10.80	4	10.90	10.80	-3	13,520	-0.02%
2019/01/18	1	10.65	0	0.00	10.75	1	13,728	0.01%
2019/01/16	0	0.00	10	10.75	10.70	-10	14,376	-0.07%
2019/01/14	0	0.00	22	10.65	10.60	-22	14,566	-0.15%
2019/01/11	11	10.90	0	0.00	10.75	11	14,846	0.07%
2019/01/10	22	10.95	0	0.00	11.00	22	14,927	0.15%
2019/01/07	3	10.75	5	10.76	10.85	-2	15,011	-0.01%
2019/01/04	3	10.43	1	10.45	10.45	2	15,213	0.01%
2019/01/03	11	10.70	12	10.80	10.65	-1	15,562	-0.01%
2018/12/28	4	10.95	0	0.00	10.95	4	15,586	0.03%
2018/12/27	0	0.00	12	11.21	11.15	-12	15,631	-0.08%
2018/12/26	2	11.20	2	11.15	11.05	0	15,606	0.00%
2018/12/24	0	0.00	38	11.40	11.40	-38	15,815	-0.24%
2018/12/22	31	11.30	0	0.00	11.30	31	15,941	0.19%
2018/12/21	0	0.00	5	11.20	11.30	-5	16,090	-0.03%
2018/12/20	9	11.32	10	11.40	11.30	-1	16,608	-0.01%
2018/12/18	3	11.40	0	0.00	11.30	3	17,059	0.02%
2018/12/17	0	0.00	6	11.64	11.55	-6	17,099	-0.04%
2018/12/13	67	11.71	15	11.70	11.75	52	17,125	0.30%
2018/12/12	14	11.91	1	11.90	11.90	13	16,952	0.08%
2018/12/11	5	11.80	0	0.00	11.85	5	16,882	0.03%
2018/12/07	0	0.00	4	11.90	11.95	-4	16,920	-0.02%
2018/12/06	4	11.75	0	0.00	11.75	4	16,849	0.02%
2018/12/05	4	12.10	26	12.10	12.10	-22	16,597	-0.13%
2018/12/04	0	0.00	25	12.07	12.15	-25	16,606	-0.15%
2018/12/03	6	12.12	24	12.14	12.10	-18	16,448	-0.11%
2018/11/30	1	11.90	0	0.00	11.95	1	16,180	0.01%
2018/11/29	32	11.90	10	11.90	11.85	22	16,027	0.14%
2018/11/28	1	11.95	8	11.96	12.00	-7	15,802	-0.04%
2018/11/27	32	11.82	7	11.85	11.90	25	16,198	0.15%
2018/11/26	61	12.12	38	12.13	12.00	23	15,835	0.15%
2018/11/23	2	11.20	20	11.20	11.20	-18	14,325	-0.13%
2018/11/20	7	11.25	0	0.00	11.25	7	14,461	0.05%
2018/11/15	0	0.00	4	11.35	11.40	-4	15,227	-0.03%
2018/11/14	2	11.05	0	0.00	11.00	2	15,130	0.01%
2018/11/13	1	10.90	0	0.00	11.15	1	15,201	0.01%
2018/11/12	2	11.15	0	0.00	11.15	2	15,263	0.01%
2018/11/09	2	11.38	0	0.00	11.30	2	15,258	0.01%
2018/11/08	2	11.55	2	11.55	11.50	0	15,346	0.00%
2018/11/07	35	11.35	39	11.37	11.55	-4	15,540	-0.03%
2018/11/06	2	11.30	0	0.00	11.30	2	15,717	0.01%
2018/11/02	16	11.30	4.7	11.25	11.25	11.3	15,812	0.07%
2018/11/01	11	11.38	0	0.00	11.40	11	16,125	0.07%
2018/10/31	1	11.40	11	11.35	11.30	-10	16,082	-0.06%
2018/10/30	5	11.05	9	11.16	11.20	-4	16,103	-0.02%
2018/10/29	11	11.10	2	11.15	11.10	9	16,336	0.06%
2018/10/26	3	10.90	4	11.18	11.15	-1	16,500	-0.01%
2018/10/25	6	11.13	0	0.00	10.90	6	16,624	0.04%
2018/10/24	0	0.00	17	11.75	11.65	-17	16,833	-0.10%
2018/10/23	0	0.00	61	11.85	11.75	-61	16,980	-0.36%
2018/10/22	2	12.05	3	12.08	12.15	-1	17,275	-0.01%
2018/10/19	16	11.84	8	11.93	12.00	8	17,536	0.05%
2018/10/17	1	12.70	1	12.65	12.60	0	17,779	0.00%
2018/10/16	2	12.70	0	0.00	12.70	2	18,763	0.01%
2018/10/15	7	12.75	0	0.00	12.75	7	18,852	0.04%
2018/10/12	0	0.00	13	12.92	12.90	-13	18,899	-0.07%
2018/10/11	6	12.73	304	12.90	12.55	-298	18,787	-1.59%	大賣/鉅額交易
2018/10/05	2	13.55	0	0.00	13.50	2	18,269	0.01%
2018/10/04	10	13.80	1	13.85	13.80	9	18,044	0.05%
2018/10/03	0	0.00	0.1	13.95	13.95	-0.1	17,963	0.00%
2018/09/27	23	14.08	18	14.00	13.95	5	17,897	0.03%
2018/09/25	11	13.88	3	13.90	13.70	8	17,393	0.05%
2018/09/14	0	0.00	1	13.50	13.55	-1	17,393	-0.01%
2018/09/13	30	13.40	30	13.35	13.45	0	17,371	0.00%
2018/09/12	6	13.20	0	0.00	13.20	6	17,357	0.03%
2018/09/10	0	0.00	5	13.15	13.20	-5	17,817	-0.03%
2018/09/07	0	0.00	5	13.70	13.55	-5	17,820	-0.03%
2018/09/06	1	13.65	0	0.00	13.65	1	18,020	0.01%
2018/09/05	2	13.65	8	13.55	13.55	-6	18,040	-0.03%
2018/09/04	2	13.50	0	0.00	13.50	2	18,070	0.01%
2018/09/03	16	13.46	1	13.55	13.35	15	18,035	0.08%
2018/08/31	7	14.29	0	0.00	14.20	7	17,430	0.04%
2018/08/30	0	0.00	12	14.27	14.20	-12	17,399	-0.07%
2018/08/28	1	14.30	20	14.32	14.25	-19	17,658	-0.11%
2018/08/27	0	0.00	124	14.20	14.20	-124	17,681	-0.70%	大賣/鉅額交易
2018/08/24	4	14.04	3	14.05	14.10	1	17,750	0.01%
2018/08/23	6	14.23	1	14.30	14.30	5	17,898	0.03%
2018/08/22	132	14.38	66	14.37	14.35	66	17,973	0.37%	大買/
2018/08/21	202	14.05	11	14.14	14.15	191	17,643	1.08%	大買/鉅額交易
2018/08/20	3	14.12	3	14.12	14.00	0	17,768	0.00%
2018/08/17	6	13.85	1	14.00	13.95	5	17,942	0.03%
2018/08/16	1	13.60	1	13.90	13.75	0	18,338	0.00%
2018/08/15	1	13.75	1	13.90	13.75	0	19,433	0.00%
2018/08/14	31	13.95	51	13.89	13.95	-20	20,082	-0.10%
2018/08/13	19	13.47	225	13.64	13.40	-206	21,026	-0.98%	大賣/鉅額交易
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/09	8	14.10	1	14.10	14.15	7	26,272	0.03%
2018/08/08	221	14.26	7	14.26	14.25	214	26,233	0.82%	大買/鉅額交易
2018/08/07	0	0.00	48	14.13	14.05	-48	25,842	-0.19%
2018/08/06	0	0.00	60	14.10	14.05	-60	25,881	-0.23%
2018/08/03	11	13.98	1	14.20	14.00	10	26,071	0.04%
2018/08/02	10	13.96	0	0.00	13.90	10	25,905	0.04%
2018/08/01	52	14.25	3	14.20	14.15	49	25,705	0.19%
2018/07/31	81	14.12	59	14.04	14.10	22	25,588	0.09%
2018/07/30	0	0.00	7.3	13.94	13.70	-7.3	24,900	-0.03%
2018/07/27	0	0.00	68	13.86	13.90	-68	24,803	-0.27%
2018/07/26	0	0.00	2	13.70	13.70	-2	24,457	-0.01%
2018/07/25	0	0.00	3	13.60	13.50	-3	24,183	-0.01%
2018/07/24	14	13.30	1	13.65	13.45	13	24,084	0.05%
2018/07/23	170	13.43	228	13.36	13.60	-58	23,675	-0.24%	大買/大賣/
2018/07/20	16	12.99	431	13.01	12.90	-415	22,980	-1.81%	大賣/鉅額交易
2018/07/19	440	12.92	1	13.00	12.85	439	22,868	1.92%	大買/鉅額交易
2018/07/18	0	0.00	4	12.98	12.90	-4	22,965	-0.02%
2018/07/16	21	12.90	20	12.90	12.75	1	23,027	0.00%
2018/07/13	3	12.85	7	12.99	12.90	-4	23,274	-0.02%
2018/07/12	5	12.75	0	0.00	12.80	5	23,382	0.02%
2018/07/11	3	12.80	0	0.00	12.80	3	23,704	0.01%
2018/07/10	0	0.00	4	12.86	12.90	-4	24,766	-0.02%
2018/07/06	15	12.70	0	0.00	12.45	15	24,825	0.06%
2018/07/04	0	0.00	40	12.65	12.60	-40	24,938	-0.16%
2018/07/03	4	12.63	0	0.00	12.60	4	24,933	0.02%
2018/07/02	0	0.00	2	12.90	12.85	-2	24,901	-0.01%
2018/06/29	1	12.90	0	0.00	13.00	1	25,090	0.00%
2018/06/28	6	13.06	0	0.00	12.85	6	25,274	0.02%
2018/06/26	2	12.68	0	0.00	12.60	2	24,983	0.01%
2018/06/22	0	0.00	1	12.85	12.95	-1	24,964	0.00%
2018/06/21	65	12.96	0	0.00	12.95	65	25,038	0.26%
2018/06/20	6	12.89	0	0.00	12.85	6	25,306	0.02%
2018/06/19	8	13.02	10	13.00	13.00	-2	25,290	-0.01%
2018/06/15	3	13.35	21	13.40	13.30	-18	25,222	-0.07%
2018/06/14	2	13.43	1	13.35	13.50	1	25,315	0.00%
2018/06/13	3	13.43	0	0.00	13.35	3	25,044	0.01%
2018/06/12	15	13.42	8	13.35	13.30	7	25,052	0.03%
2018/06/11	1	13.45	20	13.40	13.45	-19	24,972	-0.08%
2018/06/08	22	13.57	8	13.59	13.45	14	25,112	0.06%
2018/06/07	0	0.00	10	13.55	13.50	-10	25,034	-0.04%
2018/06/06	20	13.65	5	13.53	13.55	15	25,141	0.06%
2018/06/05	1	13.50	43	13.63	13.50	-42	25,057	-0.17%
2018/06/04	3	13.63	130	13.70	13.70	-127	25,053	-0.51%	大賣/鉅額交易
2018/06/01	7	13.61	3	13.65	13.60	4	25,100	0.02%
2018/05/31	8	13.62	7	13.71	13.80	1	25,265	0.00%
2018/05/30	19	13.41	6	13.40	13.45	13	25,469	0.05%
2018/05/29	29	13.80	51	13.77	13.65	-22	25,597	-0.09%
2018/05/28	204	13.65	213.3	13.55	13.55	-9.3	26,026	-0.04%	大買/大賣/
2018/05/25	31	13.70	56	13.69	13.65	-25	27,923	-0.09%
2018/05/24	17	13.86	10	14.15	13.85	7	27,757	0.03%
2018/05/23	114	14.32	36	14.30	14.10	78	27,518	0.28%	大買/
2018/05/22	53	14.25	16	14.13	14.10	37	26,408	0.14%
2018/05/21	88	14.48	158	14.52	14.40	-70	25,899	-0.27%	大賣/
2018/05/18	469	14.50	607.5	14.49	14.75	-138.5	24,969	-0.55%	大買/大賣/鉅額交易
2018/05/17	198	13.44	158	13.41	13.45	40	21,321	0.19%	大買/大賣/
2018/05/16	3	12.93	0	0.00	12.95	3	20,107	0.01%
2018/05/14	2	13.05	0	0.00	13.00	2	22,081	0.01%
2018/05/11	22	13.09	0	0.00	13.05	22	22,326	0.10%
2018/05/10	55	12.95	0	0.00	12.95	55	22,365	0.25%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	25	12.69	7	12.81	12.95	18	23,934	0.08%
2018/05/07	2	12.55	1	12.55	12.55	1	24,498	0.00%
2018/05/04	5	12.64	0	0.00	12.60	5	25,094	0.02%
2018/05/03	2	12.80	2	12.75	12.75	0	25,345	0.00%
2018/05/02	7.4	12.99	0	0.00	12.90	7.4	25,762	0.03%
2018/04/30	0	0.00	0.4	13.00	13.05	-0.4	25,993	0.00%
2018/04/27	26	12.97	0	0.00	12.95	26	26,210	0.10%
2018/04/26	4	13.06	14	13.16	13.05	-10	26,556	-0.04%
2018/04/25	1	12.90	0	0.00	12.90	1	26,713	0.00%
2018/04/24	22	12.93	44	12.78	12.75	-22	27,182	-0.08%
2018/04/23	13	12.95	11	13.15	12.90	2	27,672	0.01%
2018/04/20	0	0.00	12	12.96	13.00	-12	28,240	-0.04%
2018/04/19	26	13.01	2	13.08	12.95	24	28,764	0.08%
2018/04/18	3	12.90	2	13.00	12.85	1	29,886	0.00%
2018/04/17	15	12.88	20	12.93	12.80	-5	30,253	-0.02%
2018/04/16	14	13.27	49	13.27	13.20	-35	31,571	-0.11%
2018/04/13	4	12.85	23	12.90	12.85	-19	32,150	-0.06%
2018/04/12	7	12.71	1	12.75	12.70	6	32,601	0.02%
2018/04/11	1	12.90	26	12.91	12.90	-25	32,754	-0.08%
2018/04/10	13	12.70	0	0.00	12.80	13	33,178	0.04%
2018/04/09	0	0.00	100	12.65	12.60	-100	34,917	-0.29%
2018/04/02	8	12.78	6	12.82	12.85	2	35,599	0.01%
2018/03/31	0	0.00	40	12.60	12.55	-40	35,928	-0.11%
2018/03/30	9	12.54	0	0.00	12.40	9	36,992	0.02%
2018/03/29	24	12.53	9.4	12.50	12.55	14.6	37,583	0.04%
2018/03/28	4	12.51	0	0.00	12.50	4	37,799	0.01%
2018/03/27	4	12.63	1	12.60	12.60	3	37,974	0.01%
2018/03/26	22	12.65	11	12.61	12.55	11	38,411	0.03%
2018/03/23	8	12.58	9	12.55	12.55	-1	38,643	0.00%
2018/03/22	2	13.08	0	0.00	12.90	2	38,762	0.01%
2018/03/20	10	13.05	1	12.80	12.95	9	39,650	0.02%
2018/03/19	2	12.93	0	0.00	12.85	2	39,952	0.01%
2018/03/16	103	13.00	75	12.95	12.90	28	41,000	0.07%	大買/
2018/03/15	0	0.00	75	13.00	13.00	-75	41,680	-0.18%
2018/03/14	7	12.94	0	0.00	12.95	7	42,253	0.02%
2018/03/12	5	13.00	2	13.03	12.95	3	44,768	0.01%
2018/03/09	20	12.88	0	0.00	12.85	20	46,280	0.04%
2018/03/08	1	12.90	15	12.90	12.90	-14	48,373	-0.03%
2018/03/07	0	0.00	41	12.70	12.70	-41	49,460	-0.08%
2018/03/06	7	12.88	17	12.88	12.80	-10	53,034	-0.02%
2018/03/05	47	13.05	3	13.30	12.80	44	56,286	0.08%
2018/03/02	4	13.19	27	13.27	13.35	-23	58,013	-0.04%
2018/03/01	26	13.10	79	13.10	13.10	-53	60,545	-0.09%
2018/02/27	53	13.73	0	0.00	13.45	53	60,173	0.09%
2018/02/26	7	14.70	12	14.56	14.60	-5	58,898	-0.01%
2018/02/23	41	14.35	6	14.39	14.55	35	58,997	0.06%
2018/02/22	5	14.17	3	14.20	14.20	2	59,179	0.00%
2018/02/21	18	14.18	4	14.34	14.30	14	59,466	0.02%
2018/02/12	9	13.90	2	14.00	13.90	7	59,421	0.01%
2018/02/09	7	13.59	207	13.75	13.85	-200	59,429	-0.34%	大賣/鉅額交易
2018/02/08	4	14.33	641	14.43	14.25	-637	59,163	-1.08%	大賣/鉅額交易
2018/02/07	10	14.50	128	14.44	14.35	-118	59,225	-0.20%	大賣/鉅額交易
2018/02/06	40	14.13	302	14.16	13.85	-262	59,733	-0.44%	大賣/鉅額交易
2018/02/05	11	14.98	100	15.00	15.10	-89	61,025	-0.15%
2018/02/02	7	15.58	5	15.50	15.45	2	60,847	0.00%
2018/02/01	46	15.59	44	15.61	15.50	2	60,691	0.00%
2018/01/31	22	14.89	18	15.11	15.25	4	59,865	0.01%
2018/01/30	4	15.13	5	15.15	15.10	-1	59,446	0.00%
2018/01/29	202	15.40	22	15.48	15.50	180	59,258	0.30%	大買/鉅額交易
2018/01/26	3	15.48	45	15.47	15.45	-42	58,713	-0.07%
2018/01/25	41	15.59	162	15.61	15.50	-121	58,434	-0.21%	大賣/鉅額交易
2018/01/24	13	15.50	2	15.50	15.45	11	58,102	0.02%
2018/01/23	4	15.54	6	15.57	15.50	-2	58,144	0.00%
2018/01/22	0	0.00	14	15.63	15.70	-14	58,547	-0.02%
2018/01/19	8	15.51	136	15.60	15.55	-128	58,402	-0.22%	大賣/鉅額交易
2018/01/18	10	15.67	71	15.70	15.55	-61	57,928	-0.11%
2018/01/17	30	15.72	72	15.71	15.65	-42	57,672	-0.07%
2018/01/16	12	15.92	13.1	16.03	15.95	-1.1	57,114	0.00%
2018/01/15	44	16.31	17	16.22	16.20	27	56,860	0.05%
2018/01/12	264	16.30	39	16.31	16.15	225	56,332	0.40%	大買/鉅額交易
2018/01/11	69	16.01	20	15.98	15.90	49	55,148	0.09%
2018/01/10	49	16.02	272	16.04	16.15	-223	54,748	-0.41%	大賣/鉅額交易
2018/01/09	45	15.85	69	15.95	15.90	-24	53,388	-0.04%
2018/01/08	2	15.65	25	15.75	15.65	-23	52,414	-0.04%
2018/01/05	21	15.74	40	15.65	15.50	-19	52,302	-0.04%
2018/01/04	23	15.50	7	15.56	15.65	16	52,143	0.03%
2018/01/03	270	15.78	78	15.88	15.70	192	51,762	0.37%	大買/鉅額交易
2018/01/02	160	15.30	6	15.38	15.40	154	50,516	0.30%	大買/鉅額交易