中石化 (1314)-日盛-大墩券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	9.85	0	0.00	9.86	2	6,858	0.03%
2023/04/06	1	9.87	0	0.00	9.86	1	6,907	0.01%
2023/03/31	3	9.87	0	0.00	9.85	3	6,890	0.04%
2023/03/28	2	9.92	0	0.00	9.93	2	6,987	0.03%
2023/03/22	0	0.00	3	10.00	9.99	-3	7,123	-0.04%
2023/03/20	0	0.00	6	10.00	10.00	-6	7,139	-0.08%
2023/03/17	0	0.00	10	9.86	9.88	-10	7,217	-0.14%
2023/03/16	16	9.76	0	0.00	9.71	16	7,200	0.22%
2023/03/15	26	9.98	0	0.00	9.91	26	7,082	0.37%
2023/03/14	0	0.00	7	10.00	9.98	-7	6,966	-0.10%
2023/03/13	12	10.03	0	0.00	10.10	12	6,910	0.17%
2023/03/08	2	10.35	0	0.00	10.35	2	7,674	0.03%
2023/03/07	15	10.38	12.2	10.36	10.40	2.9	7,896	0.04%
2023/03/02	0	0.00	3	10.15	10.20	-3	7,817	-0.04%
2023/02/24	10	10.25	0	0.00	10.20	10	7,750	0.13%
2023/02/22	5	10.25	1	10.30	10.30	4	7,618	0.05%
2023/02/20	22	10.40	5	10.35	10.45	17	7,597	0.22%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/10	0	0.00	1	10.15	10.10	-1	7,591	-0.01%
2023/02/08	2	10.33	1	10.30	10.35	1	7,533	0.01%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/13	1	9.91	0	0.00	9.92	1	7,140	0.01%
2023/01/12	4	10.04	4	10.05	9.96	0	7,156	0.00%
2023/01/11	6	10.05	2	10.10	10.00	4	7,203	0.06%
2023/01/10	2	10.05	4	10.10	10.10	-2	7,213	-0.03%
2023/01/09	1	10.00	3	10.00	10.00	-2	7,196	-0.03%
2023/01/05	2	9.97	0	0.00	9.91	2	7,325	0.03%
2023/01/03	0	0.00	0.2	9.94	9.90	-0.2	7,402	0.00%
2022/12/30	0	0.00	30	9.88	9.88	-30	7,422	-0.40%
2022/12/27	1	10.00	1	10.00	10.00	0	7,475	0.00%
2022/12/23	10	9.88	0	0.00	9.86	10	7,460	0.13%
2022/12/22	11	9.95	15	9.86	9.96	-4	7,528	-0.05%
2022/12/20	26	9.80	0	0.00	9.73	26	7,659	0.34%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/13	1	10.05	0	0.00	10.00	1	7,665	0.01%
2022/12/08	15	10.05	0	0.00	9.99	15	7,581	0.20%
2022/12/07	0	0.00	101	10.00	10.05	-101	7,571	-1.33%	大賣/鉅額交易
2022/12/06	5	10.10	0	0.00	10.10	5	7,540	0.07%
2022/12/05	0	0.00	5	10.35	10.25	-5	7,512	-0.07%
2022/12/02	9	10.27	0	0.00	10.25	9	7,473	0.12%
2022/12/01	101	10.50	0.2	10.40	10.15	100.8	7,517	1.34%	大買/
2022/11/30	46	10.59	72	10.57	10.40	-26	7,233	-0.36%
2022/11/29	119	10.31	153	10.26	10.25	-34	6,565	-0.52%	大買/大賣/
2022/11/28	0	0.00	1	9.97	9.97	-1	6,450	-0.02%
2022/11/25	0	0.00	28	9.93	9.91	-28	6,493	-0.43%
2022/11/24	0	0.00	5	9.89	9.89	-5	6,604	-0.08%
2022/11/22	5	9.75	0	0.00	9.82	5	6,898	0.07%
2022/11/16	5	9.75	0	0.00	9.72	5	9,860	0.05%
2022/11/15	25.9	9.85	0	0.00	9.89	25.9	9,816	0.26%
2022/11/14	1	9.78	0	0.00	9.80	1	9,802	0.01%
2022/11/11	0	0.00	1	9.81	9.70	-1	9,807	-0.01%
2022/11/09	1	9.71	0	0.00	9.72	1	9,980	0.01%
2022/11/08	3	9.62	1	9.59	9.64	2	9,939	0.02%
2022/11/07	5	9.64	3	9.62	9.64	2	9,933	0.02%
2022/11/03	1	9.50	0	0.00	9.50	1	10,045	0.01%
2022/11/01	1	9.39	0	0.00	9.52	1	10,087	0.01%
2022/10/25	10	9.31	0.2	9.27	9.29	9.8	10,417	0.09%
2022/10/24	0	0.00	6	9.32	9.26	-6	10,475	-0.06%
2022/10/21	0	0.00	15	9.21	9.20	-15	10,512	-0.14%
2022/10/20	10	9.11	0	0.00	9.15	10	10,592	0.09%
2022/10/17	5	9.02	0	0.00	9.13	5	10,750	0.05%
2022/10/14	1	9.24	15	9.19	9.16	-14	10,749	-0.13%
2022/10/13	12	9.03	0	0.00	9.03	12	10,789	0.11%
2022/10/12	4	9.24	3	9.23	9.25	1	10,850	0.01%
2022/10/11	0	0.00	1	9.35	9.30	-1	10,897	-0.01%
2022/10/05	5	9.79	5	9.69	9.68	0	11,108	0.00%
2022/10/04	6	9.67	5	9.71	9.71	1	11,268	0.01%
2022/09/29	6	9.23	17	9.29	9.45	-11	11,389	-0.10%
2022/09/28	1	9.12	0	0.00	9.10	1	11,416	0.01%
2022/09/27	0	0.00	5	9.39	9.40	-5	11,404	-0.04%
2022/09/26	14.1	9.55	15	9.51	9.41	-0.9	11,482	-0.01%
2022/09/23	1	9.90	21	9.87	9.85	-20	11,621	-0.17%
2022/09/22	13	9.88	8	9.92	9.87	5	11,850	0.04%
2022/09/19	1	10.05	0	0.00	10.00	1	12,061	0.01%
2022/09/14	8.2	10.06	2	10.05	10.05	6.2	12,823	0.05%
2022/09/13	11	10.15	0	0.00	10.15	11	12,975	0.08%
2022/09/12	22	10.16	0	0.00	10.15	22	13,295	0.17%
2022/09/08	3	10.10	3	10.10	10.15	0	13,427	0.00%
2022/09/07	1	9.96	0	0.00	9.96	1	13,526	0.01%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	1	10.10	2	10.10	10.05	-1	13,649	-0.01%
2022/09/02	3	10.13	0	0.00	10.10	3	13,751	0.02%
2022/09/01	13	10.28	0	0.00	10.25	13	13,689	0.09%
2022/08/30	1	10.35	0	0.00	10.35	1	13,560	0.01%
2022/08/29	6	10.30	2	10.28	10.35	4	13,427	0.03%
2022/08/26	39	10.60	4	10.65	10.60	35	13,328	0.26%
2022/08/25	130	10.81	89	10.90	10.70	41	13,092	0.31%	大買/
2022/08/24	5	10.90	24	10.99	11.10	-19	11,384	-0.17%
2022/08/23	6	10.13	0	0.00	10.10	6	10,588	0.06%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/17	5	10.45	1	10.40	10.40	4	10,713	0.04%
2022/08/16	1	10.25	0	0.00	10.20	1	10,592	0.01%
2022/08/15	1	10.25	0	0.00	10.25	1	10,608	0.01%
2022/08/12	1	10.25	6	10.22	10.25	-5	10,655	-0.05%
2022/08/11	3	10.23	3	10.25	10.25	0	10,742	0.00%
2022/08/10	1.9	10.12	0	0.00	10.15	1.9	10,846	0.02%
2022/08/04	3	9.90	0	0.00	9.94	3	11,404	0.03%
2022/08/03	4	10.03	0	0.00	10.00	4	11,447	0.03%
2022/08/02	0	0.00	2	10.10	10.20	-2	11,610	-0.02%
2022/08/01	0	0.00	16.1	10.28	10.35	-16.1	12,219	-0.13%
2022/07/29	0	0.00	1	10.15	10.20	-1	12,320	-0.01%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/26	2	10.15	3	10.13	10.15	-1	12,377	-0.01%
2022/07/21	1	10.05	0	0.00	10.10	1	12,831	0.01%
2022/07/19	8	10.06	0	0.00	10.10	8	13,239	0.06%
2022/07/18	0	0.00	7	9.69	9.95	-7	13,297	-0.05%
2022/07/15	1	9.48	0	0.00	9.54	1	14,084	0.01%
2022/07/14	0	0.00	7	9.57	9.60	-7	14,237	-0.05%
2022/07/13	0	0.00	1	9.30	9.31	-1	14,311	-0.01%
2022/07/12	2.1	9.03	0	0.00	9.00	2.1	14,815	0.01%
2022/07/11	1	9.18	0	0.00	9.18	1	15,118	0.01%
2022/07/08	1	9.33	1	9.35	9.31	0	15,512	0.00%
2022/07/06	1	9.26	0	0.00	9.25	1	16,577	0.01%
2022/07/04	1	9.10	1	9.20	9.13	0	21,274	0.00%
2022/06/30	2	9.76	0	0.00	9.60	2	33,400	0.01%
2022/06/29	3	9.95	0	0.00	9.95	3	36,234	0.01%
2022/06/27	5	10.05	3	10.00	10.00	2	36,209	0.01%
2022/06/24	5.2	10.15	0	0.00	10.05	5.2	36,091	0.01%
2022/06/23	3.2	10.01	0	0.00	10.00	3.2	35,920	0.01%
2022/06/22	5	10.21	0	0.00	10.15	5	35,697	0.01%
2022/06/21	5	10.44	10	10.48	10.50	-5	35,509	-0.01%
2022/06/20	33	10.66	18	10.60	10.45	15	35,459	0.04%
2022/06/17	2	10.90	2	10.98	10.90	0	35,335	0.00%
2022/06/16	1	11.25	4	11.18	11.05	-3	35,304	-0.01%
2022/06/14	0	0.00	10	10.90	11.05	-10	35,358	-0.03%
2022/06/09	2	11.20	2	11.23	11.25	0	35,301	0.00%
2022/06/07	2	11.20	2	11.20	11.20	0	35,321	0.00%
2022/06/02	0	0.00	3	11.12	11.10	-3	35,673	-0.01%
2022/06/01	2	11.15	0	0.00	11.10	2	35,863	0.01%
2022/05/30	5	11.18	1	11.20	11.15	4	36,459	0.01%
2022/05/25	0	0.00	14	11.05	11.00	-14	36,951	-0.04%
2022/05/24	3	11.00	9	11.07	10.95	-6	37,303	-0.02%
2022/05/23	3	11.03	0	0.00	11.05	3	37,329	0.01%
2022/05/20	0	0.00	11	11.00	10.95	-11	37,505	-0.03%
2022/05/19	2	10.85	5	10.84	10.95	-3	37,508	-0.01%
2022/05/18	0	0.00	3	11.15	11.10	-3	37,481	-0.01%
2022/05/17	1	10.85	0	0.00	10.85	1	37,413	0.00%
2022/05/13	5	10.75	0	0.00	10.70	5	37,524	0.01%
2022/05/12	22.2	10.73	4	10.75	10.55	18.2	37,684	0.05%
2022/05/11	2	11.00	92	11.10	11.00	-90	37,397	-0.24%
2022/05/10	4	10.99	3	11.00	11.00	1	37,321	0.00%
2022/05/09	3	11.08	1	11.30	11.05	2	37,168	0.01%
2022/05/04	1	11.80	0	11.85	11.75	1	36,829	0.00%
2022/05/03	0	0.00	2	11.70	11.75	-2	37,122	-0.01%
2022/04/29	4	11.81	0	0.00	11.80	4	37,366	0.01%
2022/04/28	0	0.00	43	11.81	11.80	-43	37,477	-0.11%
2022/04/27	20	11.65	0	0.00	11.65	20	37,496	0.05%
2022/04/26	6	12.03	6	11.90	11.90	0	37,380	0.00%
2022/04/25	3	11.95	34	11.95	11.95	-31	37,312	-0.08%
2022/04/22	5	12.30	5	12.15	12.20	0	37,140	0.00%
2022/04/21	32	12.55	1.2	12.56	12.40	30.8	37,095	0.08%
2022/04/20	2	12.10	4	12.13	12.10	-2	36,661	-0.01%
2022/04/19	4	12.06	0	0.00	12.05	4	36,700	0.01%
2022/04/18	2	12.03	9	11.95	11.95	-7	36,663	-0.02%
2022/04/15	2.4	12.21	75	12.20	12.20	-72.6	36,204	-0.20%
2022/04/14	9	12.46	16	12.47	12.35	-7	36,434	-0.02%
2022/04/13	7	12.68	3	12.70	12.65	4	36,072	0.01%
2022/04/12	3	12.40	16	12.48	12.40	-13	35,556	-0.04%
2022/04/11	23	12.80	17	12.92	12.60	6	35,165	0.02%
2022/04/08	173	13.34	49	13.19	13.05	124	33,990	0.36%	大買/鉅額交易
2022/04/07	164	13.68	107	13.17	13.05	57	31,736	0.18%	大買/大賣/
2022/04/06	130	13.80	107.2	13.88	13.95	22.9	28,152	0.08%	大買/大賣/
2022/04/01	12	12.76	57.2	13.10	13.35	-45.2	19,894	-0.23%
2022/03/31	1	12.15	22.1	12.15	12.15	-21.1	16,983	-0.12%
2022/03/30	1	12.10	0	0.00	12.15	1	17,314	0.01%
2022/03/29	10	12.15	0	0.00	12.10	10	17,363	0.06%
2022/03/28	0	0.00	1	12.10	12.15	-1	17,381	-0.01%
2022/03/25	2	12.15	2	12.15	12.10	0	17,342	0.00%
2022/03/24	3	12.17	0	0.00	12.20	3	17,335	0.02%
2022/03/22	5.1	12.15	0	0.00	12.25	5.1	17,671	0.03%
2022/03/21	1	12.15	1	12.15	12.15	0	17,629	0.00%
2022/03/17	1	12.00	1	12.00	12.00	0	17,850	0.00%
2022/03/16	4	11.85	2	11.85	11.85	2	18,162	0.01%
2022/03/15	4	11.90	0	0.00	11.85	4	18,275	0.02%
2022/03/14	6	12.00	0	0.00	12.00	6	18,292	0.03%
2022/03/11	6	11.99	0	0.00	11.90	6	18,455	0.03%
2022/03/10	0	0.00	11	12.05	12.00	-11	18,545	-0.06%
2022/03/09	0	0.00	6	11.89	11.90	-6	18,671	-0.03%
2022/03/08	10	11.93	3	11.75	11.75	7	18,824	0.04%
2022/03/07	10	12.01	2	12.00	12.00	8	18,749	0.04%
2022/03/03	7	12.46	5	12.60	12.50	2	19,070	0.01%
2022/03/01	0	0.00	45	12.12	12.15	-45	19,341	-0.23%
2022/02/25	10	11.96	0	0.00	11.95	10	20,449	0.05%
2022/02/24	23	12.01	120	12.00	11.95	-97	20,743	-0.47%	大賣/
2022/02/23	3.2	12.17	0	0.00	12.20	3.2	20,664	0.02%
2022/02/22	28	12.23	0	0.00	12.15	28	21,260	0.13%
2022/02/21	24	12.30	1	12.35	12.35	23	21,768	0.11%
2022/02/18	2	12.20	11	12.26	12.35	-9	21,917	-0.04%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	0	0.00	1	12.40	12.30	-1	22,519	0.00%
2022/02/15	3	12.27	0	0.00	12.25	3	22,942	0.01%
2022/02/14	69	12.47	7	12.36	12.35	62	23,948	0.26%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/10	1	12.55	0	0.00	12.60	1	26,388	0.00%
2022/02/09	0	0.00	3	12.60	12.65	-3	26,785	-0.01%
2022/02/08	0	0.00	5	12.55	12.60	-5	26,801	-0.02%
2022/02/07	51	12.25	1	12.35	12.55	50	27,010	0.19%
2022/01/26	7	12.11	0	0.00	12.10	7	27,054	0.03%
2022/01/25	18	12.14	1	12.35	12.05	17	27,135	0.06%
2022/01/24	6	12.34	2	12.35	12.35	4	26,958	0.01%
2022/01/21	8.2	12.62	28	12.74	12.55	-19.8	26,754	-0.07%
2022/01/20	0	0.00	21	12.81	12.90	-21	26,665	-0.08%
2022/01/19	4	12.81	28.4	12.78	12.80	-24.4	26,597	-0.09%
2022/01/17	0	0.00	42	12.85	12.95	-42	26,407	-0.16%
2022/01/14	0	0.00	0.5	12.80	12.80	-0.5	26,488	0.00%
2022/01/13	5	12.93	0	0.00	12.95	5	26,401	0.02%
2022/01/12	3	12.70	7	12.74	12.85	-4	26,115	-0.02%
2022/01/11	25	12.62	20	12.65	12.65	5	26,206	0.02%
2022/01/10	0	0.00	2	12.65	12.75	-2	26,883	-0.01%
2022/01/07	27	12.87	1	12.75	12.75	26	26,887	0.10%
2022/01/06	15	12.75	36	12.73	12.75	-21	26,450	-0.08%
2022/01/05	10	12.75	18	12.79	12.75	-8	26,672	-0.03%
2022/01/04	13	12.85	1	12.95	12.80	12	26,803	0.04%
2022/01/03	39	13.00	21	13.00	12.95	18	26,778	0.07%
2021/12/30	34	13.10	33	13.18	13.15	1	26,561	0.00%
2021/12/29	3	12.72	17	12.79	12.85	-14	25,668	-0.05%
2021/12/28	5	12.55	40	12.64	12.70	-35	25,699	-0.14%
2021/12/27	25	12.49	20	12.48	12.50	5	25,819	0.02%
2021/12/24	14	12.49	15	12.55	12.45	-1	26,246	0.00%
2021/12/23	1.8	12.60	0	0.00	12.55	1.8	26,443	0.01%
2021/12/22	1	12.55	2	12.50	12.50	-1	27,376	0.00%
2021/12/20	6	12.50	1	12.45	12.45	5	29,617	0.02%
2021/12/16	0	0.00	17	12.42	12.65	-17	29,850	-0.06%
2021/12/13	14	12.42	0	0.00	12.40	14	30,375	0.05%
2021/12/10	3	12.45	0	0.00	12.45	3	30,353	0.01%
2021/12/09	2.6	12.66	9	12.67	12.70	-6.4	30,048	-0.02%
2021/12/08	2	12.70	1	12.70	12.65	1	30,221	0.00%
2021/12/07	1	12.60	10	12.65	12.65	-9	30,320	-0.03%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/03	0	0.00	7	12.69	12.70	-7	30,222	-0.02%
2021/12/02	16	12.60	0	0.00	12.55	16	30,255	0.05%
2021/12/01	0	0.00	3	12.70	12.75	-3	30,440	-0.01%
2021/11/30	3	12.82	0	0.00	12.70	3	30,396	0.01%
2021/11/29	36	12.80	2	12.85	12.85	34	30,331	0.11%
2021/11/26	71	13.26	95	13.20	13.10	-24	30,064	-0.08%
2021/11/24	1	13.65	75	13.63	13.65	-74	29,231	-0.25%
2021/11/23	0.5	13.32	1	13.35	13.35	-0.5	28,286	0.00%
2021/11/22	0	0.00	6	13.27	13.30	-6	27,989	-0.02%
2021/11/19	6.5	13.30	216.2	13.32	13.25	-209.7	27,874	-0.75%	大賣/鉅額交易
2021/11/18	2	13.03	17	13.01	13.15	-15	27,568	-0.05%
2021/11/17	1	13.05	3	13.08	13.10	-2	27,110	-0.01%
2021/11/16	0	0.00	5	13.21	13.05	-5	27,495	-0.02%
2021/11/15	65	13.10	7	13.09	13.05	58	27,843	0.21%
2021/11/12	6	13.09	103	13.05	13.10	-97	28,174	-0.34%	大賣/
2021/11/11	32	13.30	14	13.38	13.25	18	28,204	0.06%
2021/11/10	58	13.24	68	13.34	13.10	-10	27,698	-0.04%
2021/11/09	1	12.60	2	12.65	12.65	-1	25,509	0.00%
2021/11/08	7	12.64	18.5	12.70	12.65	-11.5	25,404	-0.05%
2021/11/05	2	12.35	2	12.45	12.50	0	25,329	0.00%
2021/11/04	2	12.55	41	12.49	12.40	-39	25,625	-0.15%
2021/11/03	15	12.45	8	12.32	12.40	7	26,052	0.03%
2021/11/02	0	0.00	11	12.30	12.15	-11	26,103	-0.04%
2021/11/01	10	12.20	0	0.00	12.25	10	26,225	0.04%
2021/10/29	100	12.10	21	12.12	12.10	79	26,370	0.30%
2021/10/28	0	0.00	10	12.10	12.20	-10	26,456	-0.04%
2021/10/27	200	12.10	1	12.10	12.15	199	26,651	0.75%	大買/鉅額交易
2021/10/25	10	12.18	0	0.00	12.20	10	26,961	0.04%
2021/10/22	27	12.14	0	0.00	12.15	27	27,297	0.10%
2021/10/21	3	12.33	13	12.39	12.35	-10	27,363	-0.04%
2021/10/20	23	12.47	0	0.00	12.35	23	27,639	0.08%
2021/10/19	15	12.45	7	12.57	12.55	8	28,044	0.03%
2021/10/18	1	12.30	41	12.49	12.60	-40	28,083	-0.14%
2021/10/15	1	12.05	305	12.05	12.05	-304	28,389	-1.07%	大賣/鉅額交易
2021/10/14	2	11.95	29	12.03	11.95	-27	28,772	-0.09%
2021/10/13	4	12.03	13	12.06	12.05	-9	28,850	-0.03%
2021/10/12	14	12.13	0	0.00	12.10	14	29,111	0.05%
2021/10/07	0	0.00	1	12.35	12.40	-1	30,239	0.00%
2021/10/06	4	12.38	2	12.20	12.20	2	31,386	0.01%
2021/10/05	7	12.05	2	12.10	12.45	5	31,761	0.02%
2021/10/04	314	12.11	20	12.16	12.15	294	31,832	0.92%	大買/鉅額交易
2021/10/01	19	12.54	83	12.36	12.35	-64	32,110	-0.20%
2021/09/30	14	12.79	2	12.80	12.90	12	32,939	0.04%
2021/09/29	5	13.16	6	13.36	13.00	-1	33,708	0.00%
2021/09/28	5	13.20	8	13.33	13.30	-3	34,558	-0.01%
2021/09/27	40	13.09	51	13.17	13.20	-11	45,563	-0.02%
2021/09/22	0	0.00	4	12.24	12.30	-4	55,051	-0.01%
2021/09/17	2	12.83	0	0.00	12.60	2	55,419	0.00%
2021/09/16	110	12.84	205	12.89	12.95	-95	55,422	-0.17%	大買/大賣/
2021/09/14	10	12.85	0	0.00	12.60	10	56,504	0.02%
2021/09/13	2	12.55	2	12.80	12.75	0	57,625	0.00%
2021/09/10	2	12.45	10	12.48	12.50	-8	58,214	-0.01%
2021/09/09	1	12.10	2	12.20	12.25	-1	58,662	0.00%
2021/09/08	5	12.20	0	0.00	12.10	5	59,011	0.01%
2021/09/07	7	12.31	2	12.35	12.35	5	60,105	0.01%
2021/09/06	2	12.10	11	12.10	12.10	-9	60,313	-0.01%
2021/09/03	1	12.55	4	12.55	12.50	-3	60,414	0.00%
2021/09/02	1	12.50	1	12.45	12.45	0	61,094	0.00%
2021/09/01	0	0.00	305	12.85	12.80	-305	61,915	-0.49%	大賣/鉅額交易
2021/08/31	100	12.70	5	12.90	12.90	95	62,423	0.15%
2021/08/30	5	12.88	1	12.85	12.95	4	63,435	0.01%
2021/08/27	1	12.65	21	12.70	12.75	-20	64,408	-0.03%
2021/08/26	1	12.55	2.2	12.67	12.60	-1.2	66,667	0.00%
2021/08/25	2	12.65	9	12.59	12.65	-7	70,072	-0.01%
2021/08/24	1	12.55	0	0.00	12.60	1	71,890	0.00%
2021/08/23	0	0.00	36	12.41	12.45	-36	72,965	-0.05%
2021/08/20	314	12.29	7	12.48	12.10	307	73,470	0.42%	大買/鉅額交易
2021/08/19	66	12.67	8	12.64	12.45	58	73,477	0.08%
2021/08/18	26	12.66	4	12.90	13.10	22	73,562	0.03%
2021/08/17	6	12.87	2.5	12.93	12.70	3.5	75,205	0.00%
2021/08/16	28	13.50	2	13.28	13.05	26	76,159	0.03%
2021/08/13	0	0.00	4.8	13.48	13.35	-4.8	76,656	-0.01%
2021/08/12	2	13.35	2	13.30	13.40	0	77,436	0.00%
2021/08/11	1	13.20	3	13.32	13.30	-2	78,818	0.00%
2021/08/10	5	13.58	100	13.60	13.40	-95	81,004	-0.12%
2021/08/09	52	13.65	5	13.74	13.65	47	82,384	0.06%
2021/08/06	2.5	13.40	17	13.39	13.35	-14.5	83,982	-0.02%
2021/08/05	5	13.31	14	13.43	13.30	-9	86,269	-0.01%
2021/08/04	8	13.47	8	13.42	13.50	0	90,551	0.00%
2021/08/03	129	13.31	8	13.41	13.35	121	93,451	0.13%	大買/鉅額交易
2021/08/02	3	13.18	9	13.23	13.45	-6	95,605	-0.01%
2021/07/30	11	13.18	3	13.15	13.15	8	99,502	0.01%
2021/07/29	7	13.09	5	13.07	13.10	2	101,748	0.00%
2021/07/28	17	12.94	31	12.83	12.95	-14	104,518	-0.01%
2021/07/27	5	13.03	24	13.21	13.00	-19	111,601	-0.02%
2021/07/26	2	13.23	11	13.31	13.15	-9	116,955	-0.01%
2021/07/23	5	13.35	15.1	13.24	13.35	-10.1	120,870	-0.01%
2021/07/22	2	13.00	27	12.98	12.90	-25	125,034	-0.02%
2021/07/21	57	12.92	134	12.95	12.85	-77	127,074	-0.06%	大賣/
2021/07/20	7	13.28	23	13.35	13.30	-16	127,665	-0.01%
2021/07/19	16	13.50	3	13.45	13.60	13	129,987	0.01%
2021/07/16	3	13.62	16	13.66	13.55	-13	136,561	-0.01%
2021/07/15	36	13.56	2	13.43	13.70	34	139,434	0.02%
2021/07/14	67	13.18	5	13.35	13.15	62	143,339	0.04%
2021/07/13	36	13.48	14	13.52	13.40	22	148,691	0.01%
2021/07/12	301	13.80	15.1	13.89	13.80	286	151,230	0.19%	大買/鉅額交易
2021/07/09	12	13.87	4	13.86	13.85	8	156,481	0.01%
2021/07/08	29	13.91	9.9	13.92	13.95	19.1	158,400	0.01%
2021/07/07	23.1	13.90	26	13.82	13.85	-3	161,341	0.00%
2021/07/06	151	14.36	26	14.39	14.25	125	164,026	0.08%	大買/鉅額交易
2021/07/05	32	14.45	49	14.51	14.35	-17	166,066	-0.01%
2021/07/02	926	15.78	979	14.86	14.55	-53	165,140	-0.03%	大買/大賣/
2021/07/01	404	14.73	410	14.99	15.30	-6	155,173	0.00%	大買/大賣/
2021/06/30	19	13.89	19.7	13.76	13.95	-0.7	147,233	0.00%
2021/06/29	20	13.66	7	13.80	13.50	13	145,717	0.01%
2021/06/28	25.4	13.57	18	13.48	13.65	7.4	145,011	0.01%
2021/06/25	4	13.58	11	13.55	13.55	-7	144,718	0.00%
2021/06/24	8	13.45	15	13.52	13.55	-7	145,116	0.00%
2021/06/23	27	13.48	80	13.33	13.40	-53	144,797	-0.04%
2021/06/22	4	13.23	79	13.28	13.60	-75	143,779	-0.05%
2021/06/21	18	12.66	32	12.83	12.80	-14	142,781	-0.01%
2021/06/18	10	13.26	11	13.18	13.15	-1	142,138	0.00%
2021/06/17	3	13.45	7	13.45	13.45	-4	141,885	0.00%
2021/06/16	8	13.69	11	13.61	13.55	-3	141,898	0.00%
2021/06/15	11	13.30	11	13.30	13.30	0	140,889	0.00%
2021/06/11	4	13.45	17	13.46	13.45	-13	140,783	-0.01%
2021/06/10	11	13.29	4	13.35	13.45	7	140,737	0.00%
2021/06/09	16	13.54	0	0.00	13.40	16	140,472	0.01%
2021/06/08	223	13.80	120	13.81	13.80	103	139,976	0.07%	大買/大賣/鉅額交易
2021/06/07	26	14.08	100	14.10	14.05	-74	139,939	-0.05%
2021/06/04	27	14.09	172	14.11	13.95	-145	139,444	-0.10%	大賣/鉅額交易
2021/06/03	230	14.53	163.6	14.41	14.35	66.4	139,140	0.05%	大買/大賣/
2021/06/02	267	14.06	83	14.18	14.25	184	138,396	0.13%	大買/鉅額交易
2021/06/01	19	13.40	74	13.49	13.50	-55	135,903	-0.04%
2021/05/31	31	13.21	4	13.16	13.05	27	136,560	0.02%
2021/05/28	13	12.99	53	12.89	12.90	-40	135,947	-0.03%
2021/05/27	2	12.63	1	12.60	12.60	1	136,190	0.00%
2021/05/26	15	12.68	1	12.65	12.70	14	136,400	0.01%
2021/05/25	181	13.01	42	12.94	12.85	139	136,150	0.10%	大買/鉅額交易
2021/05/24	0	0.00	127	12.42	12.40	-127	134,742	-0.09%	大賣/鉅額交易
2021/05/21	11	11.93	44	12.06	12.20	-33	134,667	-0.02%
2021/05/20	6	12.14	1	12.25	12.00	5	134,241	0.00%
2021/05/19	36	12.37	16	12.26	12.35	20	133,823	0.01%
2021/05/18	76	11.88	43	11.94	12.35	33	133,720	0.02%
2021/05/17	153	11.56	49	11.52	11.35	104	132,863	0.08%	大買/鉅額交易
2021/05/14	74	12.63	54	12.54	12.60	20	131,245	0.02%
2021/05/13	158.2	12.41	139	12.78	12.45	19.2	128,998	0.01%	大買/大賣/
2021/05/12	61	12.98	68	13.43	13.00	-7	126,478	-0.01%
2021/05/11	77	14.80	76	14.64	14.20	1	122,107	0.00%
2021/05/10	126	14.82	71	14.97	15.05	55	119,270	0.05%	大買/
2021/05/07	66	14.26	30.8	14.20	14.35	35.2	117,221	0.03%
2021/05/06	47	15.35	40	15.17	14.95	7	113,225	0.01%
2021/05/05	75	15.14	111.1	15.31	15.10	-36.1	110,948	-0.03%	大賣/
2021/05/04	229	15.38	272	15.20	14.95	-43	108,350	-0.04%	大買/大賣/
2021/05/03	120	16.55	268	16.56	16.50	-148	101,146	-0.15%	大買/大賣/鉅額交易
2021/04/29	131	16.19	55	16.23	15.90	76	96,052	0.08%	大買/
2021/04/28	78	15.79	101.1	15.89	16.10	-23.1	92,313	-0.03%	大賣/
2021/04/27	123	15.16	66	15.21	15.10	57	88,679	0.06%	大買/
2021/04/26	24	14.66	26	14.81	14.70	-2	86,487	0.00%
2021/04/23	108.7	14.71	98.2	14.83	14.65	10.5	85,418	0.01%	大買/
2021/04/22	321	15.52	235.2	15.46	15.00	85.8	83,371	0.10%	大買/大賣/
2021/04/21	92.2	14.80	45	14.66	14.95	47.2	76,875	0.06%
2021/04/20	154	14.72	192	14.83	14.60	-38	74,247	-0.05%	大買/大賣/
2021/04/19	155	14.18	330.9	14.39	14.65	-175.9	70,976	-0.25%	大買/大賣/鉅額交易
2021/04/16	126	13.31	85.2	13.28	13.35	40.8	65,331	0.06%	大買/
2021/04/15	204	13.04	82	13.00	13.20	122	62,487	0.20%	大買/鉅額交易
2021/04/14	41	12.20	21	12.26	12.25	20	57,771	0.03%
2021/04/13	84	12.82	1,612.1	12.55	12.20	-1,528.1	57,616	-2.65%	大賣/鉅額交易
2021/04/12	79	12.26	94	12.38	12.50	-15	56,101	-0.03%
2021/04/09	60	11.90	36	11.82	11.70	24	52,783	0.05%
2021/04/08	68	11.39	3	11.32	11.35	65	50,909	0.13%
2021/04/07	16	11.26	35.3	11.24	11.30	-19.3	51,693	-0.04%
2021/04/06	3	10.95	45.2	10.99	10.95	-42.2	53,314	-0.08%
2021/04/01	7	10.91	53	10.91	10.90	-46	54,436	-0.08%
2021/03/31	3	10.85	0	0.00	10.95	3	58,530	0.01%
2021/03/30	5	10.95	44	10.95	11.00	-39	63,731	-0.06%
2021/03/29	21	10.98	45	10.98	11.05	-24	68,689	-0.03%
2021/03/26	2	10.80	3	10.80	10.75	-1	72,176	0.00%
2021/03/25	2	10.75	2	10.75	10.65	0	72,990	0.00%
2021/03/24	4	10.65	0	10.70	10.65	4	72,958	0.01%
2021/03/23	6.8	10.85	8.1	10.90	10.75	-1.3	72,837	0.00%
2021/03/22	10	10.72	62	10.68	10.95	-52	72,731	-0.07%
2021/03/19	92	10.67	10	10.68	10.65	82	73,025	0.11%
2021/03/18	21	10.86	10.1	10.95	10.85	10.9	73,658	0.01%
2021/03/17	14	10.90	55	10.91	10.90	-41	73,765	-0.06%
2021/03/16	6	11.02	56	10.95	10.90	-50	73,891	-0.07%
2021/03/15	608	11.15	1	11.20	11.10	607	73,590	0.82%	大買/鉅額交易
2021/03/12	0	0.00	10	11.10	11.05	-10	73,243	-0.01%
2021/03/11	20	11.20	31	11.05	11.05	-11	72,994	-0.02%
2021/03/10	0	0.00	6	11.07	11.05	-6	72,725	-0.01%
2021/03/09	32	11.30	101	11.22	11.20	-69	72,940	-0.09%	大賣/
2021/03/08	82	11.29	39	11.14	11.20	43	73,169	0.06%
2021/03/05	16	10.95	235	11.07	10.90	-219	71,716	-0.31%	大賣/鉅額交易
2021/03/04	894	11.30	77.2	11.38	11.15	816.9	71,409	1.14%	大買/鉅額交易
2021/03/03	0	0.00	9	10.93	10.95	-9	68,940	-0.01%
2021/03/02	110	10.94	8	10.89	10.65	102	68,358	0.15%	大買/鉅額交易
2021/02/26	25	10.65	163	10.75	10.75	-138	67,821	-0.20%	大賣/鉅額交易
2021/02/25	46	10.76	816	10.85	10.90	-770	67,304	-1.14%	大賣/鉅額交易
2021/02/24	31	10.89	25	10.91	10.70	6	66,912	0.01%
2021/02/23	57	10.93	29	10.97	10.95	28	66,149	0.04%
2021/02/22	58	10.60	6	10.69	10.60	52	64,849	0.08%
2021/02/19	1	10.55	13	10.40	10.40	-12	64,323	-0.02%
2021/02/18	176	10.56	18.1	10.34	10.30	158	63,998	0.25%	大買/鉅額交易
2021/02/17	13	9.76	35.5	10.15	10.40	-22.5	63,123	-0.04%
2021/02/05	402	9.42	8	9.44	9.49	394	61,731	0.64%	大買/鉅額交易
2021/02/04	0	0.00	30	9.46	9.42	-30	62,055	-0.05%
2021/02/03	0	0.00	3	9.46	9.47	-3	63,272	0.00%
2021/02/02	14	9.50	8	9.51	9.50	6	63,720	0.01%
2021/02/01	23	9.12	5.2	9.39	9.35	17.9	63,576	0.03%
2021/01/29	1	9.26	0	0.00	9.26	1	63,254	0.00%
2021/01/28	2	9.44	20	9.42	9.41	-18	63,039	-0.03%
2021/01/27	3	9.62	12	9.67	9.59	-9	63,097	-0.01%
2021/01/26	12	9.77	0	0.00	9.67	12	63,084	0.02%
2021/01/25	8	9.53	6	9.62	9.76	2	62,719	0.00%
2021/01/22	6	9.53	0	0.00	9.55	6	62,515	0.01%
2021/01/21	46	9.66	6	9.59	9.60	40	62,163	0.06%
2021/01/20	17	9.68	10	10.20	9.68	7	61,851	0.01%
2021/01/19	1	10.10	10	10.20	10.10	-9	61,246	-0.01%
2021/01/18	9	10.04	11	10.10	10.15	-2	61,567	0.00%
2021/01/15	402	10.15	1	10.20	10.10	401	61,044	0.66%	大買/鉅額交易
2021/01/14	3	10.47	2	10.40	10.50	1	60,263	0.00%
2021/01/13	11	10.71	3	10.55	10.60	8	59,892	0.01%
2021/01/12	34	10.47	32	10.46	10.35	2	59,115	0.00%
2021/01/11	35	11.03	19	10.98	10.85	16	57,969	0.03%
2021/01/08	5	10.94	38	10.98	10.90	-33	57,432	-0.06%
2021/01/07	23	11.44	3	11.45	11.30	20	56,509	0.04%
2021/01/06	61	11.52	31	11.48	11.05	30	55,457	0.05%
2021/01/05	46	11.89	459	11.76	11.60	-413	53,284	-0.78%	大賣/鉅額交易
2021/01/04	205.8	11.55	9	11.55	11.55	196.8	51,270	0.38%	大買/鉅額交易
2020/12/31	132	11.77	14	11.66	11.65	118	50,586	0.23%	大買/鉅額交易
2020/12/30	88	11.54	113	11.57	11.45	-25	49,068	-0.05%	大賣/
2020/12/29	33	11.78	7	11.71	11.65	26	47,400	0.05%
2020/12/28	25	11.46	87	11.51	11.50	-62	44,089	-0.14%
2020/12/25	1,256	11.70	1,586.6	11.41	11.55	-330.6	42,388	-0.78%	大買/大賣/鉅額交易
2020/12/24	816	11.10	1,234.5	10.93	11.40	-418.5	38,064	-1.10%	大買/大賣/鉅額交易
2020/12/23	1,279	10.62	232.7	10.64	10.60	1,046.3	32,437	3.23%	大買/大賣/鉅額交易
2020/12/22	56	10.21	418	10.61	10.15	-362	27,333	-1.32%	大賣/鉅額交易
2020/12/21	10	9.60	13	9.65	9.69	-3	23,231	-0.01%
2020/12/18	207	9.34	1	9.33	9.33	206	22,392	0.92%	大買/鉅額交易
2020/12/17	14	9.40	0	0.00	9.39	14	22,497	0.06%
2020/12/16	12	9.45	51	9.45	9.43	-39	22,667	-0.17%
2020/12/15	4	9.39	4	9.39	9.39	0	23,854	0.00%
2020/12/14	92	9.64	33	9.52	9.61	59	23,586	0.25%
2020/12/11	6	9.22	50	9.31	9.20	-44	22,660	-0.19%
2020/12/10	24	9.25	37	9.26	9.21	-13	22,428	-0.06%
2020/12/09	12	9.14	0	0.00	9.14	12	22,213	0.05%
2020/12/08	1	9.15	2	9.16	9.11	-1	22,827	0.00%
2020/12/07	18	9.26	3	9.29	9.19	15	23,095	0.06%
2020/12/04	32	9.23	22	9.22	9.24	10	23,058	0.04%
2020/12/03	6	9.28	51	9.36	9.29	-45	23,212	-0.19%
2020/12/02	31.9	9.36	12	9.28	9.39	19.9	23,654	0.08%
2020/11/30	25	9.18	35.3	9.14	9.10	-10.3	22,989	-0.04%
2020/11/27	1	8.98	5	9.00	9.02	-4	22,365	-0.02%
2020/11/26	0	0.00	26	9.04	8.98	-26	22,362	-0.12%
2020/11/25	4	8.96	2	8.93	8.97	2	22,468	0.01%
2020/11/24	0	0.00	3.5	8.84	8.78	-3.5	22,359	-0.02%
2020/11/20	10	8.70	0	0.00	8.67	10	22,177	0.05%
2020/11/18	18	8.72	0	0.00	8.71	18	22,159	0.08%
2020/11/17	6	8.68	0	0.00	8.70	6	22,174	0.03%
2020/11/16	9	8.75	0	0.00	8.76	9	22,955	0.04%
2020/11/13	1.5	8.97	683	9.01	8.95	-681.5	23,032	-2.96%	大賣/鉅額交易
2020/11/11	13	9.07	44	9.15	9.18	-31	25,285	-0.12%
2020/11/10	1	8.90	56	8.91	8.95	-55	24,194	-0.23%
2020/11/09	25	8.79	9	8.80	8.80	16	23,805	0.07%
2020/11/06	7	8.77	2	8.75	8.74	5	23,979	0.02%
2020/11/05	150	8.75	15	8.75	8.74	135	25,227	0.54%	大買/鉅額交易
2020/11/04	10.5	8.77	35	8.77	8.77	-24.5	25,719	-0.10%
2020/11/03	31	8.71	31	8.73	8.73	0	25,745	0.00%
2020/10/30	2	8.65	0	0.00	8.55	2	25,878	0.01%
2020/10/29	13	8.51	1	8.68	8.68	12	26,004	0.05%
2020/10/28	47	8.70	1	8.78	8.60	46	26,474	0.17%
2020/10/27	2	8.76	177	8.74	8.72	-175	26,282	-0.67%	大賣/鉅額交易
2020/10/26	14	8.67	37	8.62	8.68	-23	25,823	-0.09%
2020/10/23	25	8.40	2	8.44	8.44	23	25,374	0.09%
2020/10/22	5	8.29	1	8.32	8.35	4	25,510	0.02%
2020/10/13	2	8.30	25.1	8.32	8.33	-23.1	25,577	-0.09%
2020/10/12	5	8.38	0	0.00	8.34	5	25,564	0.02%
2020/10/06	5	8.49	0	0.00	8.51	5	25,470	0.02%
2020/09/30	33	8.36	0	0.00	8.37	33	25,646	0.13%
2020/09/29	3	8.43	0	0.00	8.40	3	25,707	0.01%
2020/09/28	3	8.40	0	0.00	8.38	3	25,794	0.01%
2020/09/25	169	8.31	0	0.00	8.30	169	25,934	0.65%	大買/鉅額交易
2020/09/24	207	8.38	0	0.00	8.39	207	25,815	0.80%	大買/鉅額交易
2020/09/23	16	8.64	0	0.00	8.57	16	25,511	0.06%
2020/09/22	12	8.70	50	8.74	8.70	-38	25,303	-0.15%
2020/09/21	16	8.98	15	8.91	8.88	1	25,042	0.00%
2020/09/18	82	9.21	112	9.19	8.97	-30	24,813	-0.12%	大賣/
2020/09/17	0	0.00	15	8.96	8.91	-15	23,636	-0.06%
2020/09/16	2	8.81	0	0.00	8.76	2	23,298	0.01%
2020/09/14	10	8.82	0	0.00	8.82	10	23,265	0.04%
2020/09/11	52	9.07	35	9.09	8.84	17	23,051	0.07%
2020/09/10	18	8.98	33	9.00	8.98	-15	22,310	-0.07%
2020/09/08	21	8.88	0	0.00	8.79	21	21,684	0.10%
2020/09/07	31	8.98	365	9.08	8.94	-334	21,377	-1.56%	大賣/鉅額交易
2020/09/04	34	8.59	3	8.62	8.72	31	20,383	0.15%
2020/09/03	3	8.69	40	8.69	8.70	-37	20,228	-0.18%
2020/09/02	5	8.53	20	8.50	8.50	-15	19,923	-0.08%
2020/09/01	34	8.53	0	0.00	8.55	34	20,305	0.17%
2020/08/31	76	8.66	0	0.00	8.62	76	20,351	0.37%
2020/08/28	10	8.59	35	8.58	8.54	-25	20,174	-0.12%
2020/08/27	4	8.45	0	0.00	8.39	4	20,130	0.02%
2020/08/26	128	8.40	0	0.00	8.42	128	19,980	0.64%	大買/鉅額交易
2020/08/25	4	8.38	28	8.41	8.36	-24	19,936	-0.12%
2020/08/24	310	8.30	11	8.28	8.27	299	19,790	1.51%	大買/鉅額交易
2020/08/21	0	0.00	36	8.35	8.38	-36	19,698	-0.18%
2020/08/20	50	8.23	8	8.47	8.21	42	19,576	0.21%
2020/08/19	11	8.73	1	8.83	8.70	10	18,466	0.05%
2020/08/18	19	8.87	86	8.83	8.81	-67	17,921	-0.37%
2020/08/17	459	8.99	675	9.03	9.11	-216	17,250	-1.25%	大買/大賣/鉅額交易
2020/08/14	0	0.00	6	8.43	8.46	-6	15,097	-0.04%
2020/08/13	2	8.26	5	8.25	8.26	-3	15,053	-0.02%
2020/08/12	1	8.34	0	0.00	8.34	1	15,451	0.01%
2020/08/11	1	8.46	6	8.77	8.51	-5	15,357	-0.03%
2020/08/10	5	8.59	0	0.00	8.60	5	14,256	0.04%
2020/08/07	2	8.45	6	8.45	8.40	-4	13,828	-0.03%
2020/08/06	0	0.00	1	8.45	8.45	-1	13,647	-0.01%
2020/08/05	0	0.00	2	8.37	8.41	-2	13,690	-0.01%
2020/08/04	0	0.00	19	8.43	8.43	-19	14,177	-0.13%
2020/08/03	36	8.37	24	8.40	8.38	12	14,090	0.09%
2020/07/30	0	0.00	1	8.05	8.06	-1	13,891	-0.01%
2020/07/29	0	0.00	3	7.92	8.00	-3	13,968	-0.02%
2020/07/28	30.2	7.98	4	7.95	7.80	26.2	14,066	0.19%
2020/07/27	10	8.05	2	8.05	8.04	8	14,235	0.06%
2020/07/24	1	8.16	0	0.00	8.18	1	14,352	0.01%
2020/07/21	1	8.22	1	8.21	8.21	0	14,653	0.00%
2020/07/20	1	8.18	0	0.00	8.20	1	14,724	0.01%
2020/07/17	0	0.00	1	8.28	8.22	-1	14,766	-0.01%
2020/07/16	0	0.00	1	8.22	8.25	-1	14,885	-0.01%
2020/07/15	2	8.18	0	0.00	8.20	2	14,912	0.01%
2020/07/13	0	0.00	3	8.22	8.21	-3	15,124	-0.02%
2020/07/10	9	8.21	0	0.00	8.16	9	15,252	0.06%
2020/07/09	1	8.37	0	0.00	8.32	1	15,267	0.01%
2020/07/07	1	8.35	5	8.37	8.39	-4	15,564	-0.03%
2020/07/06	2	8.37	0	0.00	8.42	2	15,795	0.01%
2020/07/03	0	0.00	1	8.29	8.30	-1	15,721	-0.01%
2020/07/01	6	8.29	2	8.30	8.30	4	15,905	0.03%
2020/06/30	0	0.00	0.1	8.28	8.28	-0.1	15,963	0.00%
2020/06/24	5	8.36	0	0.00	8.39	5	16,215	0.03%
2020/06/23	2	8.36	0	0.00	8.32	2	16,121	0.01%
2020/06/19	0	0.00	11	8.35	8.36	-11	16,351	-0.07%
2020/06/18	10	8.34	0	0.00	8.34	10	16,436	0.06%
2020/06/16	0	0.00	1	8.26	8.37	-1	16,651	-0.01%
2020/06/15	3	8.19	4	8.20	8.18	-1	17,081	-0.01%
2020/06/12	12	8.21	2	8.15	8.25	10	17,284	0.06%
2020/06/11	5	8.39	7	8.51	8.35	-2	17,374	-0.01%
2020/06/10	1	8.67	1	8.66	8.68	0	17,246	0.00%
2020/06/09	120	8.66	11	8.68	8.66	109	17,694	0.62%	大買/鉅額交易
2020/06/08	7	8.62	8	8.66	8.70	-1	17,949	-0.01%
2020/06/05	30	8.49	0	0.00	8.51	30	17,551	0.17%
2020/06/04	2	8.37	2	8.41	8.42	0	17,621	0.00%
2020/06/03	0	0.00	18	8.41	8.44	-18	17,802	-0.10%
2020/06/01	0	0.00	3	8.32	8.30	-3	17,596	-0.02%
2020/05/26	2	8.34	1	8.36	8.34	1	17,961	0.01%
2020/05/22	1	8.30	5	8.32	8.30	-4	17,957	-0.02%
2020/05/21	0	0.00	1	8.39	8.40	-1	17,860	-0.01%
2020/05/20	2	8.48	0	0.00	8.39	2	17,777	0.01%
2020/05/19	1	8.42	12	8.35	8.42	-11	17,668	-0.06%
2020/05/18	2	8.26	0	0.00	8.18	2	17,277	0.01%
2020/05/15	9	8.18	2	8.23	8.09	7	17,191	0.04%
2020/05/14	3	8.23	14	8.21	8.18	-11	17,156	-0.06%
2020/05/13	3	8.29	0	0.00	8.34	3	17,147	0.02%
2020/05/12	5	8.40	2	8.42	8.42	3	17,239	0.02%
2020/05/11	29	8.56	30	8.56	8.60	-1	17,078	-0.01%
2020/05/08	1	8.15	0	0.00	8.17	1	16,551	0.01%
2020/05/06	6	8.18	40	8.03	8.15	-34	16,520	-0.21%
2020/05/05	0	0.00	0.1	7.97	7.96	-0.1	16,582	0.00%
2020/05/04	1	7.92	0	0.00	7.90	1	16,666	0.01%
2020/04/30	22	8.08	50	8.09	8.09	-28	16,729	-0.17%
2020/04/29	2	7.90	6	7.86	7.85	-4	16,834	-0.02%
2020/04/28	20	7.80	2	7.78	7.71	18	17,134	0.11%
2020/04/27	41	7.71	8	7.67	7.77	33	18,175	0.18%
2020/04/24	7	7.53	2	7.49	7.56	5	19,233	0.03%
2020/04/23	1	7.49	2	7.50	7.54	-1	20,677	0.00%
2020/04/22	3	7.29	1	7.35	7.33	2	21,174	0.01%
2020/04/21	4	7.46	0	0.00	7.30	4	21,301	0.02%
2020/04/20	3	7.58	0	0.00	7.60	3	21,406	0.01%
2020/04/17	1	7.74	2	7.77	7.65	-1	21,656	0.00%
2020/04/16	1	7.69	0	0.00	7.68	1	21,736	0.00%
2020/04/15	1	7.81	1	7.87	7.81	0	21,783	0.00%
2020/04/14	0	0.00	2	7.80	7.80	-2	21,841	-0.01%
2020/04/13	0	0.00	4	7.78	7.71	-4	22,321	-0.02%
2020/04/10	2.6	7.83	1	7.84	7.84	1.6	22,913	0.01%
2020/04/09	1	7.64	3	7.70	7.64	-2	22,935	-0.01%
2020/04/08	2	7.41	0	0.00	7.41	2	22,830	0.01%
2020/04/07	4	7.38	0	0.00	7.37	4	22,885	0.02%
2020/03/31	0	0.00	2	7.34	7.33	-2	23,024	-0.01%
2020/03/30	2	7.01	0	0.00	7.14	2	23,084	0.01%
2020/03/27	10	7.23	7	7.19	7.18	3	23,876	0.01%
2020/03/26	0	0.00	5	7.08	7.09	-5	23,856	-0.02%
2020/03/25	10.2	7.11	1	7.12	7.08	9.2	23,845	0.04%
2020/03/20	10	6.92	3	6.82	6.82	7	23,536	0.03%
2020/03/19	24	6.47	0	0.00	6.46	24	23,427	0.10%
2020/03/18	1	6.85	18	6.98	6.82	-17	22,886	-0.07%
2020/03/17	1	6.61	26	6.83	6.83	-25	22,581	-0.11%
2020/03/16	1	6.89	5.3	6.90	6.92	-4.3	22,358	-0.02%
2020/03/13	14	6.68	31	6.59	7.05	-17	22,146	-0.08%
2020/03/12	3	7.37	8	7.30	7.25	-5	21,687	-0.02%
2020/03/11	2	7.82	0	0.00	7.83	2	21,298	0.01%
2020/03/10	2	7.85	1	7.80	7.86	1	21,206	0.00%
2020/03/09	26	8.01	0	0.00	7.98	26	20,903	0.12%
2020/03/06	20	8.22	1	8.21	8.21	19	20,543	0.09%
2020/03/05	2	8.26	2	8.25	8.27	0	20,549	0.00%
2020/03/04	3	8.17	5.3	8.20	8.20	-2.3	20,502	-0.01%
2020/03/03	2	8.20	0	0.00	8.20	2	20,480	0.01%
2020/03/02	4	8.07	3	8.08	8.11	1	20,363	0.00%
2020/02/27	11	8.06	0	0.00	8.10	11	20,214	0.05%
2020/02/25	3	8.13	0	0.00	8.14	3	20,123	0.01%
2020/02/24	0	0.00	2	8.21	8.19	-2	20,112	-0.01%
2020/02/21	1	8.23	0	0.00	8.23	1	20,141	0.00%
2020/02/20	0	0.00	2	8.31	8.21	-2	20,162	-0.01%
2020/02/19	3	8.28	7	8.23	8.26	-4	20,094	-0.02%
2020/02/18	19	8.11	1	8.14	8.13	18	19,976	0.09%
2020/02/17	4	8.10	5	8.12	8.09	-1	19,923	-0.01%
2020/02/14	24	8.22	11	8.20	8.19	13	19,764	0.07%
2020/02/13	1	8.24	1	8.32	8.22	0	19,649	0.00%
2020/02/12	2	8.25	0	0.00	8.24	2	19,534	0.01%
2020/02/11	13	8.22	3	8.24	8.25	10	19,437	0.05%
2020/02/10	2	8.16	6	8.22	8.18	-4	19,359	-0.02%
2020/02/07	37	8.29	0	0.00	8.28	37	19,305	0.19%
2020/02/06	10	8.46	7	8.45	8.49	3	19,364	0.02%
2020/02/05	9	8.19	2	8.21	8.18	7	19,095	0.04%
2020/02/04	4	8.15	1	8.18	8.14	3	18,882	0.02%
2020/02/03	21	7.81	12	7.87	7.93	9	18,637	0.05%
2020/01/31	14	8.20	8	8.15	8.10	6	18,106	0.03%
2020/01/30	35	8.32	34	8.67	8.06	1	17,599	0.01%
2020/01/20	373	8.95	25	8.95	8.92	348	16,445	2.12%	大買/鉅額交易
2020/01/17	75	8.89	0	0.00	8.88	75	15,190	0.49%
2020/01/16	76	9.01	3.1	9.01	9.01	72.9	13,718	0.53%
2020/01/15	28	9.11	5	9.13	9.10	23	13,125	0.18%
2020/01/14	39	9.12	4	9.15	9.15	35	12,999	0.27%
2020/01/13	17	9.13	1	9.17	9.11	16	12,889	0.12%
2020/01/10	35	9.14	1	9.19	9.20	34	12,590	0.27%
2020/01/09	1	9.20	1	9.26	9.19	0	12,409	0.00%
2020/01/08	11	9.16	2	9.22	9.17	9	12,394	0.07%
2020/01/07	19	9.20	2	9.26	9.24	17	12,232	0.14%
2020/01/06	49	9.59	10.4	9.64	9.36	38.6	11,817	0.33%
2020/01/03	45	9.73	20	9.72	9.70	25	11,116	0.22%
2020/01/02	8	9.76	0	0.00	9.74	8	10,782	0.07%
2019/12/31	8	9.81	5	9.81	9.80	3	10,592	0.03%
2019/12/27	6	9.97	10	9.99	10.00	-4	10,262	-0.04%
2019/12/26	7	9.99	0	0.00	9.98	7	10,099	0.07%
2019/12/25	1	10.05	1	10.10	10.15	0	9,876	0.00%
2019/12/24	2.1	9.99	21.2	9.95	10.05	-19.1	9,898	-0.19%
2019/12/23	6	9.62	5	9.71	9.64	1	9,479	0.01%
2019/12/20	40	9.75	0	0.00	9.71	40	9,355	0.43%
2019/12/19	77	9.80	8	9.82	9.80	69	9,211	0.75%
2019/12/17	6	9.77	1	9.76	9.75	5	9,161	0.05%
2019/12/16	5	9.69	2	9.75	9.72	3	9,223	0.03%
2019/12/13	11	9.66	1	9.67	9.66	10	9,227	0.11%
2019/12/11	0	0.00	1	9.66	9.65	-1	10,785	-0.01%
2019/12/10	12	9.62	0	0.00	9.62	12	10,881	0.11%
2019/12/09	1	9.60	0	0.00	9.60	1	10,906	0.01%
2019/12/06	0	0.00	3	9.69	9.68	-3	10,779	-0.03%
2019/12/05	2.4	9.65	2	9.66	9.68	0.4	10,738	0.00%
2019/12/04	13	9.61	0	0.00	9.60	13	10,792	0.12%
2019/12/03	0	0.00	1	9.63	9.66	-1	10,799	-0.01%
2019/12/02	7	9.69	0	0.00	9.62	7	10,791	0.06%
2019/11/27	11	9.73	0	0.00	9.73	11	10,760	0.10%
2019/11/26	10	9.65	0	0.00	9.61	10	10,693	0.09%
2019/11/25	1	9.70	5	9.80	9.73	-4	10,631	-0.04%
2019/11/22	38	9.72	4	9.64	9.75	34	10,686	0.32%
2019/11/21	1	9.52	40	9.53	9.51	-39	10,587	-0.37%
2019/11/20	1	9.59	5	9.60	9.60	-4	10,502	-0.04%
2019/11/19	1	9.67	0	0.00	9.67	1	10,438	0.01%
2019/11/18	5	9.72	1	9.74	9.72	4	10,418	0.04%
2019/11/15	5	9.82	0	0.00	9.77	5	10,678	0.05%
2019/11/13	2	9.91	0	0.00	9.89	2	10,734	0.02%
2019/11/11	11	9.98	0	0.00	9.97	11	10,910	0.10%
2019/11/08	4	10.14	0	0.00	10.10	4	10,961	0.04%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/06	2	10.18	0.1	10.20	10.15	1.9	11,060	0.02%
2019/11/05	3	10.35	0	0.00	10.20	3	11,084	0.03%
2019/11/04	0	0.00	3	10.25	10.25	-3	10,974	-0.03%
2019/11/01	19	10.20	0	0.00	10.20	19	11,084	0.17%
2019/10/28	12	10.23	0.4	10.20	10.20	11.6	11,265	0.10%
2019/10/24	0	0.00	2	10.40	10.40	-2	11,145	-0.02%
2019/10/23	0	0.00	1	10.35	10.30	-1	11,158	-0.01%
2019/10/21	6	10.45	0	0.00	10.50	6	11,061	0.05%
2019/10/17	0	0.00	6	10.35	10.40	-6	11,490	-0.05%
2019/10/16	0	0.00	6	10.30	10.30	-6	11,447	-0.05%
2019/10/15	1	10.10	0	0.00	10.10	1	11,336	0.01%
2019/10/14	3	10.10	0	0.00	10.10	3	11,268	0.03%
2019/10/02	6	9.99	1	9.99	9.99	5	11,321	0.04%
2019/10/01	10	10.00	10	10.05	10.05	0	11,299	0.00%
2019/09/27	6	10.05	0	0.00	9.99	6	11,310	0.05%
2019/09/26	29	10.68	23	10.35	10.30	6	11,096	0.05%
2019/09/23	20	10.65	51	10.61	10.60	-31	11,086	-0.28%
2019/09/20	1	10.55	0	0.00	10.65	1	11,480	0.01%
2019/09/19	13	10.50	5	10.50	10.50	8	11,909	0.07%
2019/09/18	3	10.60	11	10.65	10.60	-8	11,986	-0.07%
2019/09/17	45	10.77	5	11.00	10.80	40	12,026	0.33%
2019/09/16	60	10.91	50	10.88	10.85	10	12,051	0.08%
2019/09/11	2	10.25	0	0.00	10.25	2	10,887	0.02%
2019/09/06	0	0.00	6	10.19	10.20	-6	11,007	-0.05%
2019/09/03	12	10.18	2	10.20	10.05	10	11,013	0.09%
2019/09/02	14	9.98	1	10.00	10.05	13	10,971	0.12%
2019/08/30	1	9.95	0	0.00	9.93	1	11,009	0.01%
2019/08/26	1	9.59	0	0.00	9.58	1	11,155	0.01%
2019/08/23	0	0.00	11.3	9.73	9.75	-11.3	11,180	-0.10%
2019/08/21	5	9.82	5	9.86	9.80	0	11,427	0.00%
2019/08/20	11	9.82	14	9.93	9.82	-3	11,420	-0.03%
2019/08/19	0	0.00	1	9.47	9.69	-1	11,153	-0.01%
2019/08/16	0	0.00	17	9.32	9.41	-17	11,073	-0.15%
2019/08/15	3	9.27	0	0.00	9.23	3	11,016	0.03%
2019/08/14	7	9.50	2	9.58	9.49	5	10,888	0.05%
2019/08/13	11	9.62	30	9.66	9.50	-19	10,840	-0.18%
2019/08/12	7	9.80	0	0.00	9.77	7	10,783	0.06%
2019/08/08	5	9.96	0	0.00	9.96	5	10,691	0.05%
2019/08/07	4	9.96	3	9.98	9.95	1	10,675	0.01%
2019/08/06	14	9.88	1	9.92	9.96	13	10,759	0.12%
2019/08/05	12	10.14	12	10.07	10.05	0	10,753	0.00%
2019/08/02	6.5	10.30	1	10.40	10.25	5.5	10,649	0.05%
2019/08/01	1	10.40	1	10.45	10.40	0	10,626	0.00%
2019/07/31	11	10.45	0	0.00	10.40	11	10,633	0.10%
2019/07/30	1	10.45	4	10.50	10.45	-3	10,667	-0.03%
2019/07/29	1	10.40	1	10.50	10.40	0	10,755	0.00%
2019/07/26	5	10.47	2	10.50	10.40	3	10,826	0.03%
2019/07/25	5	10.45	2	10.50	10.45	3	10,845	0.03%
2019/07/24	2	10.45	5	10.47	10.45	-3	10,863	-0.03%
2019/07/23	8	10.44	0	0.00	10.40	8	10,947	0.07%
2019/07/22	1	10.50	0	0.00	10.45	1	11,267	0.01%
2019/07/19	7	10.59	7	10.49	10.50	0	11,356	0.00%
2019/07/18	6.2	10.40	3	10.45	10.40	3.2	10,792	0.03%
2019/07/17	5	10.48	2	10.53	10.45	3	10,772	0.03%
2019/07/16	2	10.50	9	10.58	10.50	-7	10,803	-0.06%
2019/07/15	8	10.50	6	10.54	10.50	2	10,882	0.02%
2019/07/12	5	10.50	5	10.55	10.50	0	11,015	0.00%
2019/07/11	3	10.55	7	10.57	10.60	-4	11,057	-0.04%
2019/07/10	12	10.41	12	10.46	10.45	0	10,915	0.00%
2019/07/09	4	10.45	6	10.47	10.45	-2	10,986	-0.02%
2019/07/08	5	10.40	3	10.50	10.40	2	11,049	0.02%
2019/07/05	1	10.45	9	10.48	10.50	-8	11,179	-0.07%
2019/07/04	8	10.39	12	10.41	10.40	-4	11,329	-0.04%
2019/07/03	21	10.36	12	10.35	10.35	9	11,426	0.08%
2019/07/02	11	10.45	6	10.45	10.45	5	11,507	0.04%
2019/07/01	33	10.52	10	10.55	10.55	23	11,515	0.20%
2019/06/28	22	10.55	5	10.55	10.55	17	11,464	0.15%
2019/06/27	21	10.70	5	10.71	10.65	16	11,713	0.14%
2019/06/26	36	11.64	8	11.62	11.60	28	11,554	0.24%
2019/06/25	7	11.64	0	0.00	11.65	7	11,551	0.06%
2019/06/24	5	11.65	0	0.00	11.70	5	11,760	0.04%
2019/06/21	1	11.60	1	11.65	11.65	0	11,976	0.00%
2019/06/18	10	11.40	0	0.00	11.35	10	12,554	0.08%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/06	2	11.28	0	0.00	11.20	2	12,872	0.02%
2019/05/27	0	0.00	2	11.35	11.35	-2	12,660	-0.02%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/23	0	0.00	1	11.35	11.35	-1	12,748	-0.01%
2019/05/21	0	0.00	2.7	11.35	11.35	-2.7	12,994	-0.02%
2019/05/17	2	11.23	0	0.00	11.20	2	13,567	0.01%
2019/05/16	0	0.00	18	11.35	11.30	-18	13,486	-0.13%
2019/05/15	0	0.00	1	11.30	11.30	-1	13,521	-0.01%
2019/05/14	0	0.00	9	11.13	11.35	-9	13,675	-0.07%
2019/05/10	1	11.50	0	0.00	11.45	1	13,745	0.01%
2019/05/09	3	11.55	3	11.55	11.60	0	13,654	0.00%
2019/04/29	0	0.00	1	11.60	11.55	-1	13,602	-0.01%
2019/04/26	1	11.50	0	0.00	11.50	1	13,542	0.01%
2019/04/18	2	11.70	1	11.85	11.55	1	13,012	0.01%
2019/04/16	9	11.80	0	0.00	11.90	9	12,816	0.07%
2019/04/15	7	11.80	2	11.85	11.80	5	12,754	0.04%
2019/04/12	2	11.80	6	11.75	11.75	-4	12,862	-0.03%
2019/04/09	4.2	11.85	1	11.85	11.85	3.2	12,811	0.02%
2019/04/08	1	11.90	0	0.00	11.90	1	12,787	0.01%
2019/04/03	2	11.90	4	11.91	11.90	-2	12,618	-0.02%
2019/04/02	11	11.80	7	11.80	11.75	4	12,481	0.03%
2019/04/01	0	0.00	3	11.80	11.80	-3	12,369	-0.02%
2019/03/29	6	12.12	1	12.30	12.10	5	11,875	0.04%
2019/03/28	27	12.20	12	12.15	12.20	15	11,643	0.13%
2019/03/27	31.1	11.95	10	11.95	12.00	21.1	11,178	0.19%
2019/03/26	1	11.80	6	11.90	11.75	-5	10,816	-0.05%
2019/03/25	0	0.00	36	11.62	11.75	-36	10,529	-0.34%
2019/03/22	0.2	11.20	0	0.00	11.25	0.2	9,650	0.00%
2019/03/21	0	0.00	19	11.25	11.35	-19	9,667	-0.20%
2019/03/20	4	11.20	0	0.00	11.15	4	9,733	0.04%
2019/03/15	0	0.00	2	11.20	11.20	-2	9,815	-0.02%
2019/03/14	25	11.24	0	0.00	11.15	25	9,853	0.25%
2019/03/13	0	11.30	0	0.00	11.30	0	10,090	0.00%
2019/03/12	0	0.00	10.2	11.20	11.30	-10.2	10,076	-0.10%
2019/03/11	0	11.10	16.2	11.06	11.15	-16.2	10,121	-0.16%
2019/03/05	3	11.00	0	0.00	11.00	3	11,349	0.03%
2019/02/26	1	11.00	0	0.00	10.95	1	13,356	0.01%
2019/02/25	0	0.00	1	11.10	11.05	-1	13,335	-0.01%
2019/02/20	3	11.15	1.1	11.10	11.15	1.9	13,304	0.01%
2019/02/19	1	11.25	3	11.25	11.15	-2	13,294	-0.02%
2019/02/18	0	0.00	2	10.80	10.95	-2	13,089	-0.02%
2019/02/14	0	0.00	3	10.90	10.85	-3	13,216	-0.02%
2019/02/13	10	10.70	0	0.00	10.90	10	13,218	0.08%
2019/02/11	10	10.60	0	0.00	10.60	10	13,051	0.08%
2019/01/30	0	0.00	14	10.75	10.70	-14	13,139	-0.11%
2019/01/29	10	10.65	0	0.00	10.65	10	13,152	0.08%
2019/01/25	0	0.00	7	10.65	10.60	-7	13,307	-0.05%
2019/01/24	1	10.55	2	10.55	10.50	-1	13,394	-0.01%
2019/01/23	1	10.65	0	0.00	10.60	1	13,465	0.01%
2019/01/22	6	10.63	0	0.00	10.60	6	13,503	0.04%
2019/01/21	10	10.85	5	10.80	10.80	5	13,520	0.04%
2019/01/18	0	0.00	2	10.70	10.75	-2	13,728	-0.01%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/16	11	10.72	0	0.00	10.70	11	14,376	0.08%
2019/01/14	10	10.65	0	0.00	10.60	10	14,566	0.07%
2019/01/10	5	10.90	0	0.00	11.00	5	14,927	0.03%
2019/01/09	10	11.00	0	0.00	11.00	10	14,981	0.07%
2019/01/08	9	10.77	0	0.00	10.70	9	14,980	0.06%
2019/01/07	2	10.60	0	0.00	10.85	2	15,011	0.01%
2019/01/04	2	10.45	0	0.00	10.45	2	15,213	0.01%
2019/01/03	7	10.74	1	10.80	10.65	6	15,562	0.04%
2018/12/27	0	0.00	6	11.19	11.15	-6	15,631	-0.04%
2018/12/26	1	11.10	1	11.25	11.05	0	15,606	0.00%
2018/12/25	2	11.18	0	0.00	11.15	2	15,701	0.01%
2018/12/24	3	11.40	1	11.35	11.40	2	15,815	0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/18	4	11.45	0	0.00	11.30	4	17,059	0.02%
2018/12/17	0	0.00	52	11.60	11.55	-52	17,099	-0.30%
2018/12/14	11	11.65	0	0.00	11.60	11	17,109	0.06%
2018/12/13	3	11.70	0	0.00	11.75	3	17,125	0.02%
2018/12/12	0	0.00	22	11.90	11.90	-22	16,952	-0.13%
2018/12/11	6	11.77	4	11.84	11.85	2	16,882	0.01%
2018/12/10	1	11.75	1	11.85	11.75	0	16,897	0.00%
2018/12/07	3	11.85	6	11.91	11.95	-3	16,920	-0.02%
2018/12/06	2	11.93	0	0.00	11.75	2	16,849	0.01%
2018/12/05	0	0.00	6	12.08	12.10	-6	16,597	-0.04%
2018/12/04	10	12.10	19	12.12	12.15	-9	16,606	-0.05%
2018/12/03	19	12.13	14	12.11	12.10	5	16,448	0.03%
2018/11/30	2	11.80	0.2	11.95	11.95	1.8	16,180	0.01%
2018/11/29	9	11.88	3	11.93	11.85	6	16,027	0.04%
2018/11/28	3	12.00	4.3	12.05	12.00	-1.3	15,802	-0.01%
2018/11/27	5	11.82	2	11.83	11.90	3	16,198	0.02%
2018/11/26	24.5	12.02	28	12.06	12.00	-3.5	15,835	-0.02%
2018/11/23	1	11.15	0	0.00	11.20	1	14,325	0.01%
2018/11/22	6	11.20	1	11.25	11.15	5	14,377	0.03%
2018/11/21	1	11.15	0	0.00	11.20	1	14,437	0.01%
2018/11/20	5	11.25	5	11.25	11.25	0	14,461	0.00%
2018/11/19	0	0.00	2	11.38	11.35	-2	14,546	-0.01%
2018/11/16	1	11.40	0	0.00	11.30	1	14,692	0.01%
2018/11/15	16	11.33	0	0.00	11.40	16	15,227	0.11%
2018/11/14	13	11.05	0	0.00	11.00	13	15,130	0.09%
2018/11/13	25	10.93	0	0.00	11.15	25	15,201	0.16%
2018/11/12	15	11.23	0	0.00	11.15	15	15,263	0.10%
2018/11/09	15	11.37	0	0.00	11.30	15	15,258	0.10%
2018/11/08	1	11.55	0	0.00	11.50	1	15,346	0.01%
2018/11/07	14	11.54	0	0.00	11.55	14	15,540	0.09%
2018/11/06	0	0.00	2	11.33	11.30	-2	15,717	-0.01%
2018/11/05	20	11.20	0	0.00	11.20	20	15,742	0.13%
2018/10/31	0	0.00	1.9	11.35	11.30	-1.9	16,082	-0.01%
2018/10/30	1	11.10	0	0.00	11.20	1	16,103	0.01%
2018/10/29	13	11.09	0	0.00	11.10	13	16,336	0.08%
2018/10/26	8	10.99	2	11.18	11.15	6	16,500	0.04%
2018/10/25	12	11.16	1	11.30	10.90	11	16,624	0.07%
2018/10/24	4	11.73	0	0.00	11.65	4	16,833	0.02%
2018/10/23	8	11.85	0	0.00	11.75	8	16,980	0.05%
2018/10/22	0	0.00	1	12.05	12.15	-1	17,275	-0.01%
2018/10/19	16	11.93	12	11.75	12.00	4	17,536	0.02%
2018/10/18	17	12.46	91	12.50	12.35	-74	17,417	-0.42%
2018/10/17	2	12.68	0	0.00	12.60	2	17,779	0.01%
2018/10/15	2	12.70	0	0.00	12.75	2	18,852	0.01%
2018/10/12	2	12.68	13	12.54	12.90	-11	18,899	-0.06%
2018/10/11	28	12.83	15	12.66	12.55	13	18,787	0.07%
2018/10/09	1	13.55	0	0.00	13.65	1	18,293	0.01%
2018/10/08	5	13.65	0	0.00	13.55	5	18,217	0.03%
2018/10/05	0	0.00	14	13.59	13.50	-14	18,269	-0.08%
2018/10/04	0	0.00	21	13.85	13.80	-21	18,044	-0.12%
2018/10/03	7	14.07	0	0.00	13.95	7	17,963	0.04%
2018/10/02	2	14.05	14	14.04	14.10	-12	17,987	-0.07%
2018/10/01	15	14.05	2	13.95	14.00	13	17,916	0.07%
2018/09/28	5	13.85	2	13.93	13.95	3	17,999	0.02%
2018/09/27	4	14.08	3	14.00	13.95	1	17,897	0.01%
2018/09/26	52	13.71	50	13.85	13.80	2	17,415	0.01%
2018/09/25	143	13.93	50	13.95	13.70	93	17,393	0.53%	大買/
2018/09/21	0	0.00	4	13.65	13.65	-4	17,025	-0.02%
2018/09/13	0	0.00	4	13.45	13.45	-4	17,371	-0.02%
2018/09/10	3	13.32	4	13.20	13.20	-1	17,817	-0.01%
2018/09/07	1	13.70	3	13.60	13.55	-2	17,820	-0.01%
2018/09/05	20	13.60	0	0.00	13.55	20	18,040	0.11%
2018/09/04	4	13.45	0	0.00	13.50	4	18,070	0.02%
2018/09/03	36	13.49	23	13.48	13.35	13	18,035	0.07%
2018/08/31	0	0.00	5	14.23	14.20	-5	17,430	-0.03%
2018/08/30	1	14.25	0	0.00	14.20	1	17,399	0.01%
2018/08/29	6	14.23	0	0.00	14.15	6	17,514	0.03%
2018/08/28	3	14.30	0	0.00	14.25	3	17,658	0.02%
2018/08/27	0	0.00	7	14.19	14.20	-7	17,681	-0.04%
2018/08/23	0	0.00	6	14.31	14.30	-6	17,898	-0.03%
2018/08/22	4	14.39	42	14.40	14.35	-38	17,973	-0.21%
2018/08/21	4	14.15	0	0.00	14.15	4	17,643	0.02%
2018/08/20	5	14.07	9	14.13	14.00	-4	17,768	-0.02%
2018/08/17	0	0.00	5	13.94	13.95	-5	17,942	-0.03%
2018/08/15	3	13.85	0	0.00	13.75	3	19,433	0.02%
2018/08/14	11	13.69	61	13.58	13.95	-50	20,082	-0.25%
2018/08/13	7	13.59	4	13.40	13.40	3	21,026	0.01%
2018/08/10	15	14.05	12	13.98	13.95	3	24,887	0.01%
2018/08/09	1	14.20	2	14.10	14.15	-1	26,272	0.00%
2018/08/08	2	14.30	10	14.28	14.25	-8	26,233	-0.03%
2018/08/06	2	14.10	2	14.10	14.05	0	25,881	0.00%
2018/08/03	1	14.00	1	14.00	14.00	0	26,071	0.00%
2018/08/02	0	0.00	16	14.05	13.90	-16	25,905	-0.06%
2018/08/01	0	0.00	44	14.17	14.15	-44	25,705	-0.17%
2018/07/31	1	14.20	19	14.06	14.10	-18	25,588	-0.07%
2018/07/30	0	0.00	2	13.65	13.70	-2	24,900	-0.01%
2018/07/27	0	0.00	17	13.89	13.90	-17	24,803	-0.07%
2018/07/26	0	0.00	3	13.70	13.70	-3	24,457	-0.01%
2018/07/25	0	0.00	21	13.50	13.50	-21	24,183	-0.09%
2018/07/24	3	13.65	0	0.00	13.45	3	24,084	0.01%
2018/07/23	11	13.45	11	13.58	13.60	0	23,675	0.00%
2018/07/19	50	12.90	50	12.95	12.85	0	22,868	0.00%
2018/07/10	2	12.85	1	12.90	12.90	1	24,766	0.00%
2018/07/06	1	12.45	1	12.40	12.45	0	24,825	0.00%
2018/07/04	0.2	12.60	2	12.63	12.60	-1.8	24,938	-0.01%
2018/07/03	6.2	12.62	8	12.63	12.60	-1.8	24,933	-0.01%
2018/07/02	9	12.86	0	0.00	12.85	9	24,901	0.04%
2018/06/29	0	0.00	10	12.85	13.00	-10	25,090	-0.04%
2018/06/28	2	12.90	3	12.92	12.85	-1	25,274	0.00%
2018/06/27	0	0.00	1	12.70	12.75	-1	25,035	0.00%
2018/06/26	1	12.60	27	12.60	12.60	-26	24,983	-0.10%
2018/06/25	0	0.00	5	12.95	12.85	-5	24,877	-0.02%
2018/06/21	4	12.96	0	0.00	12.95	4	25,038	0.02%
2018/06/20	7	12.85	0	0.00	12.85	7	25,306	0.03%
2018/06/19	0	0.00	2	13.00	13.00	-2	25,290	-0.01%
2018/06/15	11	13.35	0	0.00	13.30	11	25,222	0.04%
2018/06/14	2	13.55	4	13.43	13.50	-2	25,315	-0.01%
2018/06/13	30	13.40	0	0.00	13.35	30	25,044	0.12%
2018/06/12	0	0.00	4	13.35	13.30	-4	25,052	-0.02%
2018/06/11	0	0.00	9	13.50	13.45	-9	24,972	-0.04%
2018/06/08	12	13.58	0	0.00	13.45	12	25,112	0.05%
2018/06/07	3	13.57	2	13.58	13.50	1	25,034	0.00%
2018/06/06	4	13.65	0	0.00	13.55	4	25,141	0.02%
2018/06/05	0	0.00	19	13.60	13.50	-19	25,057	-0.08%
2018/06/04	2	13.78	6	13.65	13.70	-4	25,053	-0.02%
2018/06/01	6	13.60	0	0.00	13.60	6	25,100	0.02%
2018/05/31	14	13.64	0	0.00	13.80	14	25,265	0.06%
2018/05/30	2	13.40	10	13.55	13.45	-8	25,469	-0.03%
2018/05/29	7	13.76	50	13.70	13.65	-43	25,597	-0.17%
2018/05/28	17	13.60	59	13.60	13.55	-42	26,026	-0.16%
2018/05/25	10	13.70	10	13.67	13.65	0	27,923	0.00%
2018/05/24	14	13.98	42	13.85	13.85	-28	27,757	-0.10%
2018/05/23	15	14.35	1	14.15	14.10	14	27,518	0.05%
2018/05/22	0	0.00	30	14.14	14.10	-30	26,408	-0.11%
2018/05/21	73	14.59	33	14.51	14.40	40	25,899	0.15%
2018/05/18	148	14.46	111	14.41	14.75	37	24,969	0.15%	大買/大賣/
2018/05/17	8	13.45	17	13.47	13.45	-9	21,321	-0.04%
2018/05/15	0	0.00	1	13.05	12.85	-1	20,689	0.00%
2018/05/14	0.8	13.00	100	13.00	13.00	-99.2	22,081	-0.45%
2018/05/08	0	0.00	3	12.90	12.95	-3	23,934	-0.01%
2018/05/07	0.2	12.55	1	12.70	12.55	-0.8	24,498	0.00%
2018/05/04	3	12.60	10	12.65	12.60	-7	25,094	-0.03%
2018/05/03	1.1	12.75	0	0.00	12.75	1.1	25,345	0.00%
2018/05/02	5	13.05	0	0.00	12.90	5	25,762	0.02%
2018/04/30	10	13.00	1	13.05	13.05	9	25,993	0.03%
2018/04/26	2	13.10	1	13.05	13.05	1	26,556	0.00%
2018/04/24	1	12.85	6	12.83	12.75	-5	27,182	-0.02%
2018/04/20	1	12.90	1	13.00	13.00	0	28,240	0.00%
2018/04/19	0	0.00	1	13.00	12.95	-1	28,764	0.00%
2018/04/18	11	12.95	0	0.00	12.85	11	29,886	0.04%
2018/04/17	6	12.93	10	13.05	12.80	-4	30,253	-0.01%
2018/04/16	17	13.27	27	13.34	13.20	-10	31,571	-0.03%
2018/04/13	1	12.90	0	0.00	12.85	1	32,150	0.00%
2018/04/12	0.2	12.70	0	0.00	12.70	0.2	32,601	0.00%
2018/04/11	20.2	12.95	5	12.94	12.90	15.2	32,754	0.05%
2018/04/10	0.1	12.75	1	12.75	12.80	-0.9	33,178	0.00%
2018/04/09	3	12.60	0	0.00	12.60	3	34,917	0.01%
2018/04/03	1.2	12.67	0	0.00	12.65	1.2	35,076	0.00%
2018/04/02	12	12.64	1	12.75	12.85	11	35,599	0.03%
2018/03/31	1	12.60	3	12.55	12.55	-2	35,928	-0.01%
2018/03/30	10	12.50	6	12.60	12.40	4	36,992	0.01%
2018/03/29	3	12.55	1	12.55	12.55	2	37,583	0.01%
2018/03/27	10.1	12.66	14	12.65	12.60	-3.9	37,974	-0.01%
2018/03/26	1	12.70	0	0.00	12.55	1	38,411	0.00%
2018/03/23	6	12.70	7	12.64	12.55	-1	38,643	0.00%
2018/03/22	0	0.00	2	13.10	12.90	-2	38,762	-0.01%
2018/03/21	10	13.10	7	13.12	12.95	3	39,054	0.01%
2018/03/20	24	12.80	3	12.80	12.95	21	39,650	0.05%
2018/03/19	0	0.00	60	12.87	12.85	-60	39,952	-0.15%
2018/03/16	0	0.00	5	13.05	12.90	-5	41,000	-0.01%
2018/03/15	3	13.00	3	13.00	13.00	0	41,680	0.00%
2018/03/14	1	12.95	3	13.02	12.95	-2	42,253	0.00%
2018/03/13	9	12.92	1	12.90	12.85	8	42,959	0.02%
2018/03/12	0	0.00	41	13.00	12.95	-41	44,768	-0.09%
2018/03/09	15	12.89	0	0.00	12.85	15	46,280	0.03%
2018/03/08	17	12.85	1	12.90	12.90	16	48,373	0.03%
2018/03/07	3	12.85	4	12.76	12.70	-1	49,460	0.00%
2018/03/06	2	12.90	0	0.00	12.80	2	53,034	0.00%
2018/03/05	26	13.02	3	13.40	12.80	23	56,286	0.04%
2018/03/02	41	13.17	44	13.13	13.35	-3	58,013	-0.01%
2018/03/01	46	13.05	52	13.14	13.10	-6	60,545	-0.01%
2018/02/27	67	13.62	22	13.52	13.45	45	60,173	0.07%
2018/02/26	1	14.60	1	14.55	14.60	0	58,898	0.00%
2018/02/23	2	14.48	5	14.35	14.55	-3	58,997	-0.01%
2018/02/22	0	0.00	60	14.16	14.20	-60	59,179	-0.10%
2018/02/12	27	13.96	7	13.94	13.90	20	59,421	0.03%
2018/02/09	27	13.79	30	13.80	13.85	-3	59,429	-0.01%
2018/02/08	5	14.50	77	14.23	14.25	-72	59,163	-0.12%
2018/02/07	7	14.41	12	14.56	14.35	-5	59,225	-0.01%
2018/02/06	0	0.00	57	13.78	13.85	-57	59,733	-0.10%
2018/02/05	7	15.07	2	15.00	15.10	5	61,025	0.01%
2018/02/02	3	15.52	1	15.45	15.45	2	60,847	0.00%
2018/02/01	8	15.53	3	15.58	15.50	5	60,691	0.01%
2018/01/31	51	14.85	3	14.87	15.25	48	59,865	0.08%
2018/01/30	3	15.17	5	15.18	15.10	-2	59,446	0.00%
2018/01/29	5	15.50	20	15.45	15.50	-15	59,258	-0.03%
2018/01/26	8	15.51	2	15.45	15.45	6	58,713	0.01%
2018/01/25	2	15.53	63	15.63	15.50	-61	58,434	-0.10%
2018/01/24	4	15.53	3	15.50	15.45	1	58,102	0.00%
2018/01/23	4	15.58	0	0.00	15.50	4	58,144	0.01%
2018/01/22	1	15.50	2	15.45	15.70	-1	58,547	0.00%
2018/01/19	11	15.55	1	15.45	15.55	10	58,402	0.02%
2018/01/18	51	15.70	0	0.00	15.55	51	57,928	0.09%
2018/01/17	77	15.75	33	15.65	15.65	44	57,672	0.08%
2018/01/16	3	15.87	0	0.00	15.95	3	57,114	0.01%
2018/01/15	26	16.27	6	16.16	16.20	20	56,860	0.04%
2018/01/12	10	16.30	26	16.17	16.15	-16	56,332	-0.03%
2018/01/11	4	16.09	87.3	16.06	15.90	-83.3	55,148	-0.15%
2018/01/10	28.3	16.06	28	16.05	16.15	0.3	54,748	0.00%
2018/01/09	77	15.94	82	15.93	15.90	-5	53,388	-0.01%
2018/01/08	22	15.73	33	15.67	15.65	-11	52,414	-0.02%
2018/01/05	2	15.55	0	0.00	15.50	2	52,302	0.00%
2018/01/04	1	15.55	2	15.70	15.65	-1	52,143	0.00%
2018/01/03	62	15.94	29	15.86	15.70	33	51,762	0.06%
2018/01/02	0	0.00	3	15.40	15.40	-3	50,516	-0.01%