中石化 (1314)-日盛-和美券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
20,613張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	9	9.92	0	0.00	9.86	9	6,907	0.13%
2023/03/31	15	9.86	20	9.86	9.85	-5	6,890	-0.07%
2023/03/30	27	9.88	0	0.00	9.87	27	6,899	0.39%
2023/03/29	4	9.91	0	9.95	9.91	4	6,878	0.06%
2023/03/27	6.5	9.97	1	9.94	9.92	5.5	7,036	0.08%
2023/03/24	4	9.98	0	0.00	9.97	4	7,059	0.06%
2023/03/23	2	9.98	10	9.99	9.98	-8	7,094	-0.11%
2023/03/22	0	0.00	5	10.05	9.99	-5	7,123	-0.07%
2023/03/21	0	0.00	9	10.00	9.99	-9	7,163	-0.13%
2023/03/20	0	0.00	39	10.01	10.00	-39	7,139	-0.55%
2023/03/17	27	9.85	6	9.86	9.88	21	7,217	0.29%
2023/03/16	89	9.77	16	9.80	9.71	73	7,200	1.01%
2023/03/15	10	9.91	0	0.00	9.91	10	7,082	0.14%
2023/03/14	15	10.00	36	10.00	9.98	-21	6,966	-0.30%
2023/03/13	20	10.02	0	0.00	10.10	20	6,910	0.29%
2023/03/10	7	10.12	70	10.10	10.10	-63	6,826	-0.92%
2023/03/09	70	10.35	1	10.25	10.25	69	7,054	0.98%
2023/03/08	4.5	10.37	0	0.00	10.35	4.5	7,674	0.06%
2023/03/07	0	0.00	16	10.35	10.40	-16	7,896	-0.20%
2023/03/06	10	10.40	3	10.32	10.35	7	7,903	0.09%
2023/03/03	3	10.20	2	10.25	10.20	1	7,841	0.01%
2023/03/01	5.5	10.15	108	10.20	10.10	-102.5	7,802	-1.31%	大賣/鉅額交易
2023/02/24	7	10.25	0	0.00	10.20	7	7,750	0.09%
2023/02/23	0	0.00	11.3	10.40	10.40	-11.3	7,676	-0.15%
2023/02/21	7.5	10.35	0	0.00	10.35	7.5	7,590	0.10%
2023/02/20	25	10.42	29	10.41	10.45	-4	7,597	-0.05%
2023/02/17	0	0.00	1	10.25	10.30	-1	7,480	-0.01%
2023/02/16	10	10.20	0	0.00	10.20	10	7,475	0.13%
2023/02/14	1	10.20	8	10.25	10.20	-7	7,551	-0.09%
2023/02/10	9.2	10.09	0	0.00	10.10	9.2	7,591	0.12%
2023/02/09	4	10.33	2	10.30	10.25	2	7,552	0.03%
2023/02/08	2	10.35	12	10.35	10.35	-10	7,533	-0.13%
2023/02/07	3.1	10.33	6	10.31	10.35	-2.9	7,477	-0.04%
2023/02/06	2	10.30	28	10.26	10.25	-26	7,423	-0.35%
2023/02/03	0	0.00	8	10.23	10.25	-8	7,433	-0.11%
2023/02/01	0	0.00	30	10.23	10.20	-30	7,353	-0.41%
2023/01/31	0	0.00	18	10.15	10.10	-18	7,305	-0.25%
2023/01/30	2	10.05	36	10.05	10.05	-34	7,209	-0.47%
2023/01/17	3	9.92	1	9.92	9.94	2	7,126	0.03%
2023/01/16	30	9.91	2	9.90	9.91	28	7,146	0.39%
2023/01/13	25	9.92	0	0.00	9.92	25	7,140	0.35%
2023/01/12	2	9.97	22	10.05	9.96	-20	7,156	-0.28%
2023/01/11	2	10.05	0	0.00	10.00	2	7,203	0.03%
2023/01/10	1	10.05	6	10.09	10.10	-5	7,213	-0.07%
2023/01/09	4	10.00	1	10.00	10.00	3	7,196	0.04%
2023/01/06	2	9.96	5	10.00	9.93	-3	7,196	-0.04%
2023/01/05	8.3	9.99	0	0.00	9.91	8.3	7,325	0.11%
2023/01/04	0	0.00	3	9.96	9.93	-3	7,347	-0.04%
2023/01/03	1	9.90	0	0.00	9.90	1	7,402	0.01%
2022/12/29	1	9.87	0	0.00	9.87	1	7,436	0.01%
2022/12/28	3	9.92	0	0.00	9.90	3	7,457	0.04%
2022/12/27	0	0.00	1	10.05	10.00	-1	7,475	-0.01%
2022/12/26	0	0.00	6	10.05	10.00	-6	7,463	-0.08%
2022/12/23	1.2	9.90	3	9.87	9.86	-1.8	7,460	-0.02%
2022/12/22	7	9.87	7	9.95	9.96	0	7,528	0.00%
2022/12/21	5	9.78	1	9.85	9.72	4	7,623	0.05%
2022/12/20	25	9.84	0	0.00	9.73	25	7,659	0.33%
2022/12/19	12	9.96	0	0.00	9.96	12	7,717	0.16%
2022/12/16	20	10.00	16	10.00	10.00	4	7,685	0.05%
2022/12/15	20	10.15	14	10.15	10.10	6	7,699	0.08%
2022/12/14	14	10.05	0	0.00	10.05	14	7,702	0.18%
2022/12/13	9	10.02	0	0.00	10.00	9	7,665	0.12%
2022/12/12	12	10.05	0	0.00	10.00	12	7,622	0.16%
2022/12/09	0	0.00	15	10.15	10.10	-15	7,653	-0.20%
2022/12/08	3	10.00	0	0.00	9.99	3	7,581	0.04%
2022/12/07	4	10.05	0	0.00	10.05	4	7,571	0.05%
2022/12/06	29	10.14	2	10.13	10.10	27	7,540	0.36%
2022/12/05	3	10.32	10	10.30	10.25	-7	7,512	-0.09%
2022/12/02	8	10.27	0	0.00	10.25	8	7,473	0.11%
2022/12/01	24	10.40	5	10.35	10.15	19	7,517	0.25%
2022/11/30	31	10.56	64	10.58	10.40	-33	7,233	-0.46%
2022/11/29	8	10.09	35	10.16	10.25	-27	6,565	-0.41%
2022/11/25	0	0.00	10	9.94	9.91	-10	6,493	-0.15%
2022/11/24	0	0.00	18	9.88	9.89	-18	6,604	-0.27%
2022/11/23	0	0.00	9	9.84	9.86	-9	6,740	-0.13%
2022/11/22	0	0.00	14	9.77	9.82	-14	6,898	-0.20%
2022/11/21	0	0.00	3	9.77	9.75	-3	7,213	-0.04%
2022/11/18	1	9.88	3	9.79	9.78	-2	9,036	-0.02%
2022/11/17	2	9.83	27	9.84	9.86	-25	9,879	-0.25%
2022/11/16	10	9.77	10	9.84	9.72	0	9,860	0.00%
2022/11/15	10	9.84	4	9.88	9.89	6	9,816	0.06%
2022/11/14	0	0.00	17	9.80	9.80	-17	9,802	-0.17%
2022/11/11	7	9.73	5	9.73	9.70	2	9,807	0.02%
2022/11/10	0	0.00	15	9.69	9.75	-15	9,932	-0.15%
2022/11/09	5	9.69	41	9.71	9.72	-36	9,980	-0.36%
2022/11/08	3	9.59	23	9.62	9.64	-20	9,939	-0.20%
2022/11/07	1	9.63	5	9.65	9.64	-4	9,933	-0.04%
2022/11/04	0	0.00	2	9.52	9.56	-2	10,020	-0.02%
2022/11/03	9	9.48	0	0.00	9.50	9	10,045	0.09%
2022/11/02	6	9.57	20	9.57	9.57	-14	10,089	-0.14%
2022/11/01	5	9.53	8	9.52	9.52	-3	10,087	-0.03%
2022/10/31	1	9.38	0	0.00	9.39	1	10,107	0.01%
2022/10/28	0	0.00	9	9.46	9.27	-9	10,208	-0.09%
2022/10/27	0	0.00	24	9.38	9.45	-24	10,323	-0.23%
2022/10/24	0	0.00	4	9.27	9.26	-4	10,475	-0.04%
2022/10/20	8	9.09	1	9.11	9.15	7	10,592	0.07%
2022/10/19	0	0.00	21	9.30	9.19	-21	10,611	-0.20%
2022/10/18	3	9.18	0	0.00	9.28	3	10,650	0.03%
2022/10/17	0	0.00	7	9.05	9.13	-7	10,750	-0.07%
2022/10/14	1	9.23	16	9.22	9.16	-15	10,749	-0.14%
2022/10/13	35	9.01	40	9.08	9.03	-5	10,789	-0.05%
2022/10/12	2	9.20	0	0.00	9.25	2	10,850	0.02%
2022/10/11	42	9.31	0	0.00	9.30	42	10,897	0.39%
2022/10/06	3	9.70	0	0.00	9.58	3	11,005	0.03%
2022/10/05	0	0.00	2	9.79	9.68	-2	11,108	-0.02%
2022/10/04	7	9.68	39	9.68	9.71	-32	11,268	-0.28%
2022/09/30	0	0.00	10.5	9.50	9.51	-10.5	11,360	-0.09%
2022/09/29	3	9.29	7	9.32	9.45	-4	11,389	-0.04%
2022/09/28	25	9.13	1	9.11	9.10	24	11,416	0.21%
2022/09/27	12	9.36	0	0.00	9.40	12	11,404	0.11%
2022/09/26	47	9.51	12	9.40	9.41	35	11,482	0.30%
2022/09/23	44	9.87	30	9.92	9.85	14	11,621	0.12%
2022/09/22	52	9.89	80	9.89	9.87	-28	11,850	-0.24%
2022/09/21	59	9.98	0	0.00	9.97	59	11,881	0.50%
2022/09/20	2	10.05	0	0.00	10.05	2	11,886	0.02%
2022/09/19	9.5	10.01	0	0.00	10.00	9.5	12,061	0.08%
2022/09/16	1	10.10	1	10.15	10.10	0	12,314	0.00%
2022/09/15	7	10.13	21	10.17	10.10	-14	12,578	-0.11%
2022/09/14	6	9.99	0	0.00	10.05	6	12,823	0.05%
2022/09/13	0	0.00	1	10.20	10.15	-1	12,975	-0.01%
2022/09/12	0	0.00	20	10.21	10.15	-20	13,295	-0.15%
2022/09/08	0	0.00	4	10.13	10.15	-4	13,427	-0.03%
2022/09/07	29	9.98	6	9.97	9.96	23	13,526	0.17%
2022/09/06	84	10.07	0	0.00	10.00	84	13,541	0.62%
2022/09/05	10	10.08	2	10.10	10.05	8	13,649	0.06%
2022/09/02	11	10.14	1	10.10	10.10	10	13,751	0.07%
2022/09/01	5	10.25	0.1	10.35	10.25	4.9	13,689	0.04%
2022/08/31	16	10.28	2	10.30	10.25	14	13,681	0.10%
2022/08/30	11	10.35	8	10.45	10.35	3	13,560	0.02%
2022/08/29	10.5	10.27	0	0.00	10.35	10.5	13,427	0.08%
2022/08/26	42	10.62	12	10.58	10.60	30	13,328	0.23%
2022/08/25	128	10.91	32	10.85	10.70	96	13,092	0.73%	大買/
2022/08/24	7	10.81	156.1	11.02	11.10	-149.1	11,384	-1.31%	大賣/鉅額交易
2022/08/23	11	10.10	11	10.10	10.10	0	10,588	0.00%
2022/08/22	0	0.00	15	10.15	10.15	-15	10,674	-0.14%
2022/08/19	2	10.25	0	0.00	10.25	2	10,711	0.02%
2022/08/18	5	10.26	0	0.00	10.25	5	10,717	0.05%
2022/08/17	2	10.40	24	10.41	10.40	-22	10,713	-0.21%
2022/08/15	0	0.00	15	10.27	10.25	-15	10,608	-0.14%
2022/08/12	1	10.25	1	10.25	10.25	0	10,655	0.00%
2022/08/11	10.5	10.25	13	10.25	10.25	-2.5	10,742	-0.02%
2022/08/10	5.7	10.06	2	10.15	10.15	3.7	10,846	0.03%
2022/08/09	1	10.05	0	0.00	10.10	1	10,909	0.01%
2022/08/05	10	10.00	2	10.05	10.05	8	11,089	0.07%
2022/08/04	17.1	9.84	1	9.90	9.94	16.1	11,404	0.14%
2022/08/03	17	10.03	0	0.00	10.00	17	11,447	0.15%
2022/08/02	22.1	10.19	1	10.20	10.20	21.1	11,610	0.18%
2022/08/01	1	10.35	68	10.29	10.35	-67	12,219	-0.55%
2022/07/29	1	10.20	10	10.16	10.20	-9	12,320	-0.07%
2022/07/28	10	10.10	2	10.15	10.05	8	12,333	0.06%
2022/07/27	10	10.02	0	0.00	10.00	10	12,369	0.08%
2022/07/26	4	10.10	0	0.00	10.15	4	12,377	0.03%
2022/07/25	7	10.15	4	10.25	10.20	3	12,486	0.02%
2022/07/22	2	10.00	0	0.00	10.00	2	12,549	0.02%
2022/07/21	0	0.00	13	10.04	10.10	-13	12,831	-0.10%
2022/07/20	15	10.03	6	10.05	10.05	9	13,026	0.07%
2022/07/19	19	10.06	22	10.07	10.10	-3	13,239	-0.02%
2022/07/18	0	0.00	28	9.87	9.95	-28	13,297	-0.21%
2022/07/15	6	9.48	17	9.51	9.54	-11	14,084	-0.08%
2022/07/14	0	0.00	23	9.42	9.60	-23	14,237	-0.16%
2022/07/13	21	9.29	5	9.23	9.31	16	14,311	0.11%
2022/07/12	13	9.00	3	9.04	9.00	10	14,815	0.07%
2022/07/11	3	9.21	1	9.21	9.18	2	15,118	0.01%
2022/07/08	10.7	9.40	6	9.32	9.31	4.7	15,512	0.03%
2022/07/05	23	9.43	10	9.37	9.47	13	18,025	0.07%
2022/07/04	6	9.12	8	9.12	9.13	-2	21,274	-0.01%
2022/07/01	40.9	9.17	58	9.23	9.08	-17.1	25,119	-0.07%
2022/06/30	28	9.62	52	9.63	9.60	-24	33,400	-0.07%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	16	10.00	22	10.05	10.05	-6	36,226	-0.02%
2022/06/27	21	10.02	23	10.05	10.00	-2	36,209	-0.01%
2022/06/24	23	10.09	37	10.11	10.05	-14	36,091	-0.04%
2022/06/23	79	10.03	21	10.09	10.00	58	35,920	0.16%
2022/06/22	21	10.19	20	10.15	10.15	1	35,697	0.00%
2022/06/21	3	10.47	0	0.00	10.50	3	35,509	0.01%
2022/06/20	59	10.59	18	10.70	10.45	41	35,459	0.12%
2022/06/17	14	10.95	0	0.00	10.90	14	35,335	0.04%
2022/06/16	7	11.16	14	11.11	11.05	-7	35,304	-0.02%
2022/06/15	0	0.00	8	11.16	11.10	-8	35,321	-0.02%
2022/06/14	14	10.96	71	11.00	11.05	-57	35,358	-0.16%
2022/06/13	6	11.05	1	11.05	11.05	5	35,334	0.01%
2022/06/10	0	0.00	5	11.22	11.25	-5	35,315	-0.01%
2022/06/09	7	11.24	12	11.26	11.25	-5	35,301	-0.01%
2022/06/08	21	11.20	0	0.00	11.20	21	35,269	0.06%
2022/06/07	12	11.25	0	0.00	11.20	12	35,321	0.03%
2022/06/06	0	0.00	19	11.22	11.20	-19	35,401	-0.05%
2022/06/02	12	11.10	0	0.00	11.10	12	35,673	0.03%
2022/06/01	0	0.00	5	11.23	11.10	-5	35,863	-0.01%
2022/05/31	0	0.00	12	11.15	11.15	-12	35,963	-0.03%
2022/05/30	5	11.20	26	11.19	11.15	-21	36,459	-0.06%
2022/05/27	9	11.06	21	11.05	11.05	-12	36,718	-0.03%
2022/05/26	12	11.03	0	0.00	10.95	12	36,846	0.03%
2022/05/25	0	0.00	2	11.00	11.00	-2	36,951	-0.01%
2022/05/23	0	0.00	19	11.00	11.05	-19	37,329	-0.05%
2022/05/20	3	10.97	40	10.98	10.95	-37	37,505	-0.10%
2022/05/19	1	10.85	2	10.98	10.95	-1	37,508	0.00%
2022/05/18	2	11.00	4	11.00	11.10	-2	37,481	-0.01%
2022/05/17	10	10.80	2	10.83	10.85	8	37,413	0.02%
2022/05/16	27	10.76	1.2	10.72	10.70	25.8	37,443	0.07%
2022/05/13	5	10.75	12	10.71	10.70	-7	37,524	-0.02%
2022/05/12	65	10.67	45	10.68	10.55	20	37,684	0.05%
2022/05/11	19	11.05	7	11.06	11.00	12	37,397	0.03%
2022/05/10	23	10.94	17	11.01	11.00	6	37,321	0.02%
2022/05/09	96	11.17	23	11.04	11.05	73	37,168	0.20%
2022/05/06	24	11.65	4	11.65	11.65	20	36,654	0.05%
2022/05/05	9	11.87	1.5	11.82	11.80	7.5	36,740	0.02%
2022/05/04	1.2	11.81	10	11.80	11.75	-8.8	36,829	-0.02%
2022/05/03	3	11.73	10	11.70	11.75	-7	37,122	-0.02%
2022/04/29	7	11.92	24	11.83	11.80	-17	37,366	-0.05%
2022/04/28	3	11.82	31	11.85	11.80	-28	37,477	-0.07%
2022/04/27	34	11.71	13	11.66	11.65	21	37,496	0.06%
2022/04/26	25.1	11.92	12	11.95	11.90	13.1	37,380	0.03%
2022/04/25	26	11.95	2	11.98	11.95	24	37,312	0.06%
2022/04/22	35	12.22	1	12.30	12.20	34	37,140	0.09%
2022/04/21	74	12.56	78.4	12.51	12.40	-4.4	37,095	-0.01%
2022/04/20	17	12.10	6.1	12.06	12.10	10.9	36,661	0.03%
2022/04/19	36	12.05	227	12.05	12.05	-191	36,700	-0.52%	大賣/鉅額交易
2022/04/18	45	12.00	5	11.96	11.95	40	36,663	0.11%
2022/04/15	52	12.30	9	12.31	12.20	43.1	36,204	0.12%
2022/04/14	56.2	12.48	5	12.52	12.35	51.2	36,434	0.14%
2022/04/13	33	12.58	28.7	12.62	12.65	4.3	36,072	0.01%
2022/04/12	60	12.49	33	12.44	12.40	27	35,556	0.08%
2022/04/11	83	12.84	87	12.74	12.60	-4	35,165	-0.01%
2022/04/08	129.2	13.07	62	13.14	13.05	67.2	33,990	0.20%	大買/
2022/04/07	141.3	13.37	175.5	13.37	13.05	-34.1	31,736	-0.11%	大買/大賣/
2022/04/06	306.9	13.83	315.8	13.88	13.95	-9	28,152	-0.03%	大買/大賣/
2022/04/01	67	13.07	340.3	13.16	13.35	-273.3	19,894	-1.37%	大賣/鉅額交易
2022/03/31	5	12.20	126	12.15	12.15	-121	16,983	-0.71%	大賣/鉅額交易
2022/03/30	3	12.10	2	12.15	12.15	1	17,314	0.01%
2022/03/29	0	0.00	2	12.15	12.10	-2	17,363	-0.01%
2022/03/28	15	12.01	4	12.05	12.15	11	17,381	0.06%
2022/03/25	8	12.10	40	12.15	12.10	-32	17,342	-0.18%
2022/03/24	8	12.18	0	0.00	12.20	8	17,335	0.05%
2022/03/23	11	12.30	7	12.29	12.25	4	17,355	0.02%
2022/03/22	6	12.24	16.2	12.26	12.25	-10.2	17,671	-0.06%
2022/03/21	11	12.17	13	12.17	12.15	-2	17,629	-0.01%
2022/03/18	3	12.07	12.3	12.03	12.00	-9.3	17,744	-0.05%
2022/03/17	9	11.99	4.1	12.01	12.00	4.9	17,850	0.03%
2022/03/16	30	11.87	2	11.90	11.85	28	18,162	0.15%
2022/03/15	18	11.86	3	11.85	11.85	15	18,275	0.08%
2022/03/14	0.2	12.00	2	12.00	12.00	-1.8	18,292	-0.01%
2022/03/11	15.1	11.94	0.1	12.05	11.90	15	18,455	0.08%
2022/03/10	1.4	12.01	0	0.00	12.00	1.4	18,545	0.01%
2022/03/09	15	11.90	33	11.91	11.90	-18	18,671	-0.10%
2022/03/08	73.1	11.81	51	11.83	11.75	22.1	18,824	0.12%
2022/03/07	54.1	11.99	25.5	12.00	12.00	28.6	18,749	0.15%
2022/03/04	40	12.28	5.4	12.26	12.25	34.7	18,841	0.18%
2022/03/03	13	12.48	33.2	12.49	12.50	-20.2	19,070	-0.11%
2022/03/02	22	12.35	27	12.34	12.45	-5	19,204	-0.03%
2022/03/01	11	12.20	31	12.19	12.15	-20	19,341	-0.10%
2022/02/25	9	12.01	1.1	11.95	11.95	7.9	20,449	0.04%
2022/02/24	134.1	12.02	13	12.01	11.95	121.1	20,743	0.58%	大買/鉅額交易
2022/02/23	11	12.20	1	12.15	12.20	10	20,664	0.05%
2022/02/22	44.3	12.16	2	12.10	12.15	42.3	21,260	0.20%
2022/02/21	1	12.30	0	0.00	12.35	1	21,768	0.00%
2022/02/18	8	12.30	15	12.35	12.35	-7	21,917	-0.03%
2022/02/17	1	12.35	1	12.40	12.30	0	22,223	0.00%
2022/02/16	55	12.30	1	12.30	12.30	54	22,519	0.24%
2022/02/15	42	12.29	5	12.25	12.25	37	22,942	0.16%
2022/02/14	20	12.44	13	12.68	12.35	7	23,948	0.03%
2022/02/11	2	12.58	3	12.50	12.60	-1	26,198	0.00%
2022/02/10	4.2	12.62	0	0.00	12.60	4.2	26,388	0.02%
2022/02/09	88.9	12.61	1	12.65	12.65	87.9	26,785	0.33%
2022/02/08	4	12.55	4	12.65	12.60	0	26,801	0.00%
2022/02/07	0	0.00	13	12.40	12.55	-13	27,010	-0.05%
2022/01/26	19.1	12.13	2	12.10	12.10	17.1	27,054	0.06%
2022/01/25	124	12.10	9	12.08	12.05	115	27,135	0.42%	大買/鉅額交易
2022/01/24	24	12.36	7	12.35	12.35	17	26,958	0.06%
2022/01/21	66	12.61	160	12.60	12.55	-94	26,754	-0.35%	大賣/
2022/01/20	190	12.81	43	12.89	12.90	147	26,665	0.55%	大買/鉅額交易
2022/01/19	127	12.93	4.2	13.04	12.80	122.9	26,597	0.46%	大買/鉅額交易
2022/01/18	6	12.88	9	12.97	12.85	-3	26,460	-0.01%
2022/01/17	1	12.95	7	12.91	12.95	-6	26,407	-0.02%
2022/01/14	5	12.76	37.3	12.83	12.80	-32.3	26,488	-0.12%
2022/01/13	13	12.95	18	12.98	12.95	-5	26,401	-0.02%
2022/01/12	6	12.78	7	12.83	12.85	-1	26,115	0.00%
2022/01/11	12	12.65	21	12.65	12.65	-9	26,206	-0.03%
2022/01/10	5	12.77	5	12.72	12.75	0	26,883	0.00%
2022/01/07	90	12.78	50	13.08	12.75	40	26,887	0.15%
2022/01/06	9	12.72	3	12.73	12.75	6	26,450	0.02%
2022/01/05	2	12.80	0	0.00	12.75	2	26,672	0.01%
2022/01/04	21	12.80	28.2	12.78	12.80	-7.2	26,803	-0.03%
2022/01/03	64	13.18	8	13.01	12.95	56	26,778	0.21%
2021/12/30	24	13.14	57	13.15	13.15	-33	26,561	-0.12%
2021/12/29	17	12.88	59	12.79	12.85	-42	25,668	-0.16%
2021/12/28	39	12.56	50.6	12.62	12.70	-11.6	25,699	-0.05%
2021/12/27	9.1	12.45	2	12.45	12.50	7.1	25,819	0.03%
2021/12/24	37.4	12.46	42.5	12.51	12.45	-5.1	26,246	-0.02%
2021/12/23	12	12.60	6	12.56	12.55	6	26,443	0.02%
2021/12/22	5	12.53	5	12.52	12.50	0	27,376	0.00%
2021/12/21	1.6	12.50	0	0.00	12.50	1.6	28,001	0.01%
2021/12/17	12	12.46	2	12.55	12.45	10	29,775	0.03%
2021/12/16	7	12.51	98	12.50	12.65	-91	29,850	-0.30%
2021/12/15	6	12.30	39	12.35	12.30	-33	29,706	-0.11%
2021/12/14	73	12.30	7	12.30	12.25	66	30,065	0.22%
2021/12/13	30	12.42	29	12.45	12.40	1	30,375	0.00%
2021/12/10	81	12.49	0	0.00	12.45	81	30,353	0.27%
2021/12/09	45	12.66	1	12.70	12.70	44	30,048	0.15%
2021/12/08	22.8	12.65	11	12.70	12.65	11.8	30,221	0.04%
2021/12/07	26	12.70	3	12.70	12.65	23	30,320	0.08%
2021/12/06	53	12.65	0	0.00	12.65	53	30,192	0.18%
2021/12/03	10	12.65	5.1	12.72	12.70	4.9	30,222	0.02%
2021/12/02	14	12.59	2	12.65	12.55	12	30,255	0.04%
2021/12/01	53	12.67	10	12.65	12.75	43	30,440	0.14%
2021/11/30	74	12.77	17	12.86	12.70	57	30,396	0.19%
2021/11/29	45	12.82	46	12.85	12.85	-1	30,331	0.00%
2021/11/26	23	13.13	5	13.13	13.10	18	30,064	0.06%
2021/11/25	56	13.56	73	13.54	13.40	-17	29,549	-0.06%
2021/11/24	81	13.63	84	13.59	13.65	-3	29,231	-0.01%
2021/11/23	0	0.00	45	13.34	13.35	-45	28,286	-0.16%
2021/11/22	0	0.00	5	13.36	13.30	-5	27,989	-0.02%
2021/11/19	15	13.32	144	13.27	13.25	-129	27,874	-0.46%	大賣/鉅額交易
2021/11/18	57	12.84	36	13.12	13.15	21	27,568	0.08%
2021/11/17	20	13.05	12	13.06	13.10	8	27,110	0.03%
2021/11/16	20	13.14	14	13.16	13.05	6	27,495	0.02%
2021/11/15	33	13.19	47	13.08	13.05	-14	27,843	-0.05%
2021/11/12	47	13.12	6	13.07	13.10	41	28,174	0.15%
2021/11/11	16	13.31	75	13.30	13.25	-59	28,204	-0.21%
2021/11/10	97	13.25	132	13.27	13.10	-35	27,698	-0.13%	大賣/
2021/11/09	12	12.63	88	12.65	12.65	-76	25,509	-0.30%
2021/11/08	82	12.65	35	12.68	12.65	47	25,404	0.19%
2021/11/05	31	12.37	76	12.45	12.50	-45	25,329	-0.18%
2021/11/04	6.2	12.52	40	12.55	12.40	-33.8	25,625	-0.13%
2021/11/03	2	12.33	47.1	12.36	12.40	-45.1	26,052	-0.17%
2021/11/02	13	12.23	9	12.32	12.15	4	26,103	0.02%
2021/11/01	57	12.14	10	12.30	12.25	47	26,225	0.18%
2021/10/29	7	12.10	0	0.00	12.10	7	26,370	0.03%
2021/10/28	11	12.15	5	12.10	12.20	6	26,456	0.02%
2021/10/27	20	12.10	3	12.10	12.15	17	26,651	0.06%
2021/10/26	7	12.15	0	0.00	12.15	7	26,817	0.03%
2021/10/25	4	12.15	0	0.00	12.20	4	26,961	0.01%
2021/10/22	34	12.12	1	12.15	12.15	33	27,297	0.12%
2021/10/21	2	12.40	3	12.37	12.35	-1	27,363	0.00%
2021/10/20	14	12.39	11	12.56	12.35	3	27,639	0.01%
2021/10/19	10	12.56	17.1	12.54	12.55	-7.1	28,044	-0.03%
2021/10/18	25	12.35	155	12.35	12.60	-130	28,083	-0.46%	大賣/鉅額交易
2021/10/15	8	12.06	3	12.15	12.05	5	28,389	0.02%
2021/10/14	97.1	11.97	0	0.00	11.95	97.1	28,772	0.34%
2021/10/13	66	12.03	30	12.20	12.05	36	28,850	0.12%
2021/10/12	109	12.16	20	12.15	12.10	89	29,111	0.31%	大買/
2021/10/08	25	12.31	1	12.55	12.25	24	29,500	0.08%
2021/10/07	11	12.43	8	12.40	12.40	3	30,239	0.01%
2021/10/06	31	12.27	9	12.20	12.20	22	31,386	0.07%
2021/10/05	26	12.16	46	12.31	12.45	-20	31,761	-0.06%
2021/10/04	96	12.19	8	12.11	12.15	88	31,832	0.28%
2021/10/01	77	12.43	4.3	12.47	12.35	72.7	32,110	0.23%
2021/09/30	23	12.87	10	12.86	12.90	13	32,939	0.04%
2021/09/29	38	13.12	37.2	13.19	13.00	0.8	33,708	0.00%
2021/09/28	20	13.21	8	13.24	13.30	12	34,558	0.03%
2021/09/27	29.3	13.12	61	13.19	13.20	-31.7	45,563	-0.07%
2021/09/24	10	12.60	5	12.55	12.55	5	52,443	0.01%
2021/09/23	2	12.50	4	12.46	12.45	-2	54,001	0.00%
2021/09/22	40	12.24	11	12.26	12.30	29	55,051	0.05%
2021/09/17	12.2	12.61	56	12.60	12.60	-43.8	55,419	-0.08%
2021/09/16	10	12.85	7	12.86	12.95	3	55,422	0.01%
2021/09/15	4	12.65	17	12.71	12.65	-13	55,474	-0.02%
2021/09/13	0	0.00	48	12.69	12.75	-48	57,625	-0.08%
2021/09/10	10	12.50	14	12.37	12.50	-4	58,214	-0.01%
2021/09/08	16	12.13	28	12.13	12.10	-12	59,011	-0.02%
2021/09/07	6	12.23	25	12.34	12.35	-19	60,105	-0.03%
2021/09/06	57	12.22	1	12.55	12.10	56	60,313	0.09%
2021/09/03	120	12.50	6	12.53	12.50	114	60,414	0.19%	大買/鉅額交易
2021/09/02	45	12.55	2	12.58	12.45	43	61,094	0.07%
2021/09/01	16	12.77	6	12.80	12.80	10	61,915	0.02%
2021/08/31	4	12.73	2	12.90	12.90	2	62,423	0.00%
2021/08/30	5	12.85	5	12.92	12.95	0	63,435	0.00%
2021/08/27	5	12.65	6	12.73	12.75	-1	64,408	0.00%
2021/08/26	7	12.61	18	12.63	12.60	-11	66,667	-0.02%
2021/08/25	0	0.00	2	12.60	12.65	-2	70,072	0.00%
2021/08/24	12	12.73	16	12.68	12.60	-4	71,890	-0.01%
2021/08/23	8.5	12.39	44.2	12.41	12.45	-35.7	72,965	-0.05%
2021/08/20	47	12.27	16	12.28	12.10	31	73,470	0.04%
2021/08/19	33	12.61	1	12.80	12.45	32	73,477	0.04%
2021/08/18	28	12.45	94	12.56	13.10	-66	73,562	-0.09%
2021/08/17	38	12.88	13	13.09	12.70	25	75,205	0.03%
2021/08/16	63	13.12	10	13.27	13.05	53	76,159	0.07%
2021/08/13	3	13.35	61	13.35	13.35	-58	76,656	-0.08%
2021/08/12	42	13.40	5	13.36	13.40	37	77,436	0.05%
2021/08/11	47	13.30	4	13.50	13.30	43	78,818	0.05%
2021/08/10	91	13.44	2	13.55	13.40	89	81,004	0.11%
2021/08/09	6	13.64	54	13.67	13.65	-48	82,384	-0.06%
2021/08/06	8	13.39	46	13.45	13.35	-38	83,982	-0.05%
2021/08/05	33	13.33	6	13.30	13.30	27	86,269	0.03%
2021/08/04	11	13.36	9	13.46	13.50	2	90,551	0.00%
2021/08/03	12	13.36	200	13.35	13.35	-188	93,451	-0.20%	大賣/鉅額交易
2021/08/02	2	13.40	1	13.30	13.45	1	95,605	0.00%
2021/07/30	6	13.11	36	13.10	13.15	-30	99,502	-0.03%
2021/07/29	25	13.12	13	13.10	13.10	12	101,748	0.01%
2021/07/28	21	12.81	5	13.00	12.95	16	104,518	0.02%
2021/07/27	1	13.00	1	13.15	13.00	0	111,601	0.00%
2021/07/26	8	13.38	6	13.17	13.15	2	116,955	0.00%
2021/07/23	4	13.28	56	13.26	13.35	-52	120,870	-0.04%
2021/07/22	17	13.04	6	13.09	12.90	11	125,034	0.01%
2021/07/21	101	12.93	12	12.87	12.85	89	127,074	0.07%	大買/
2021/07/20	31	13.30	4	13.35	13.30	27	127,665	0.02%
2021/07/19	2	13.43	8	13.52	13.60	-6	129,987	0.00%
2021/07/16	18	13.56	22	13.68	13.55	-4	136,561	0.00%
2021/07/15	11	13.54	1	13.35	13.70	10	139,434	0.01%
2021/07/14	92	13.26	24	13.15	13.15	68	143,339	0.05%
2021/07/13	239.1	13.54	63	13.44	13.40	176.1	148,691	0.12%	大買/鉅額交易
2021/07/12	54	13.91	46	13.93	13.80	8	151,230	0.01%
2021/07/09	39	13.84	13	13.93	13.85	26	156,481	0.02%
2021/07/08	136.1	13.95	46	13.98	13.95	90.1	158,400	0.06%	大買/
2021/07/07	153	13.89	161	13.94	13.85	-8	161,341	0.00%	大買/大賣/
2021/07/06	133	14.28	82	14.26	14.25	51	164,026	0.03%	大買/
2021/07/05	161.1	14.57	150	14.51	14.35	11.1	166,066	0.01%	大買/大賣/
2021/07/02	1,107.2	15.30	506	15.36	14.55	601.2	165,140	0.36%	大買/大賣/鉅額交易
2021/07/01	453	14.69	586.5	15.05	15.30	-133.5	155,173	-0.09%	大買/大賣/鉅額交易
2021/06/30	23	13.78	85.1	13.82	13.95	-62.1	147,233	-0.04%
2021/06/29	112	13.81	67	13.86	13.50	45	145,717	0.03%	大買/
2021/06/28	26	13.43	43	13.52	13.65	-17	145,011	-0.01%
2021/06/25	62	13.56	10	13.55	13.55	52	144,718	0.04%
2021/06/24	37	13.48	69.2	13.50	13.55	-32.2	145,116	-0.02%
2021/06/23	77	13.45	85	13.44	13.40	-8	144,797	-0.01%
2021/06/22	104	13.43	121	13.44	13.60	-17	143,779	-0.01%	大買/大賣/
2021/06/21	56	12.71	38	12.87	12.80	18	142,781	0.01%
2021/06/18	35	13.21	8	13.27	13.15	27	142,138	0.02%
2021/06/17	22	13.39	48	13.35	13.45	-26	141,885	-0.02%
2021/06/16	73	13.67	101.4	13.51	13.55	-28.4	141,898	-0.02%	大賣/
2021/06/15	11	13.37	4	13.30	13.30	7	140,889	0.00%
2021/06/11	17	13.51	4	13.46	13.45	13	140,783	0.01%
2021/06/10	173.9	13.41	91.4	13.21	13.45	82.5	140,737	0.06%	大買/
2021/06/09	34	13.61	201.1	13.68	13.40	-167.1	140,472	-0.12%	大賣/鉅額交易
2021/06/08	18	13.89	8	13.88	13.80	10	139,976	0.01%
2021/06/07	81	14.07	16	13.97	14.05	65	139,939	0.05%
2021/06/04	152	14.04	217	14.01	13.95	-65	139,444	-0.05%	大買/大賣/
2021/06/03	143	14.45	77	14.50	14.35	66	139,140	0.05%	大買/
2021/06/02	130	14.11	116.7	14.17	14.25	13.3	138,396	0.01%	大買/大賣/
2021/06/01	46	13.48	34.1	13.46	13.50	12	135,903	0.01%
2021/05/31	27	13.19	49.1	13.23	13.05	-22.1	136,560	-0.02%
2021/05/28	31	12.88	25	12.94	12.90	6	135,947	0.00%
2021/05/27	14	12.60	5	12.64	12.60	9	136,190	0.01%
2021/05/26	9	12.70	1	12.90	12.70	8	136,400	0.01%
2021/05/25	188.1	12.96	159	12.88	12.85	29.1	136,150	0.02%	大買/大賣/
2021/05/24	143	12.58	236	12.40	12.40	-93	134,742	-0.07%	大買/大賣/
2021/05/21	55	12.14	102	12.09	12.20	-47	134,667	-0.03%	大賣/
2021/05/20	156	12.11	31	12.32	12.00	125	134,241	0.09%	大買/鉅額交易
2021/05/19	48	12.33	198	12.31	12.35	-150	133,823	-0.11%	大賣/鉅額交易
2021/05/18	115	12.11	43	12.01	12.35	72	133,720	0.05%	大買/
2021/05/17	180.1	11.47	77	11.68	11.35	103.1	132,863	0.08%	大買/鉅額交易
2021/05/14	90.1	12.54	102	12.86	12.60	-11.9	131,245	-0.01%	大賣/
2021/05/13	76	12.54	121	12.68	12.45	-45	128,998	-0.03%	大賣/
2021/05/12	262.1	13.23	150	13.02	13.00	112.1	126,478	0.09%	大買/大賣/鉅額交易
2021/05/11	146.1	14.73	161	14.55	14.20	-15	122,107	-0.01%	大買/大賣/
2021/05/10	68.1	15.11	56	15.01	15.05	12.1	119,270	0.01%
2021/05/07	214	14.14	161	14.39	14.35	53	117,221	0.05%	大買/大賣/
2021/05/06	52.1	15.13	149.3	15.26	14.95	-97.2	113,225	-0.09%	大賣/
2021/05/05	245	15.10	65	15.34	15.10	180	110,948	0.16%	大買/鉅額交易
2021/05/04	304	15.48	276	15.51	14.95	28	108,350	0.03%	大買/大賣/
2021/05/03	316	16.63	342.6	16.64	16.50	-26.6	101,146	-0.03%	大買/大賣/
2021/04/29	253	16.15	149.2	16.17	15.90	103.8	96,052	0.11%	大買/大賣/鉅額交易
2021/04/28	176	15.81	390	15.85	16.10	-214	92,313	-0.23%	大買/大賣/鉅額交易
2021/04/27	148	15.01	108	15.17	15.10	40	88,679	0.05%	大買/大賣/
2021/04/26	201	14.67	162.8	14.76	14.70	38.3	86,487	0.04%	大買/大賣/
2021/04/23	174	14.87	345.1	14.72	14.65	-171.1	85,418	-0.20%	大買/大賣/鉅額交易
2021/04/22	476.3	15.45	330	15.58	15.00	146.3	83,371	0.18%	大買/大賣/鉅額交易
2021/04/21	81	14.52	141	14.70	14.95	-60	76,875	-0.08%	大賣/
2021/04/20	584	14.74	595	14.66	14.60	-11	74,247	-0.01%	大買/大賣/
2021/04/19	211	14.43	381.7	14.44	14.65	-170.7	70,976	-0.24%	大買/大賣/鉅額交易
2021/04/16	250	13.32	100	13.34	13.35	150	65,331	0.23%	大買/鉅額交易
2021/04/15	243.3	13.06	364.7	13.01	13.20	-121.4	62,487	-0.19%	大買/大賣/鉅額交易
2021/04/14	54	12.13	73	12.15	12.25	-19	57,771	-0.03%
2021/04/13	139	12.57	159	12.70	12.20	-20	57,616	-0.03%	大買/大賣/
2021/04/12	275	12.31	266.9	12.26	12.50	8.1	56,101	0.01%	大買/大賣/
2021/04/09	138	11.69	349.9	11.84	11.70	-211.9	52,783	-0.40%	大買/大賣/鉅額交易
2021/04/08	67	11.35	53	11.31	11.35	14	50,909	0.03%
2021/04/07	49	11.26	299.4	11.22	11.30	-250.4	51,693	-0.48%	大賣/鉅額交易
2021/04/06	8	10.97	42	11.03	10.95	-34	53,314	-0.06%
2021/04/01	9	10.90	50	10.90	10.90	-41	54,436	-0.08%
2021/03/31	4	10.86	14	10.85	10.95	-10	58,530	-0.02%
2021/03/30	9	10.96	24	11.00	11.00	-15	63,731	-0.02%
2021/03/29	31	10.97	54	11.03	11.05	-23	68,689	-0.03%
2021/03/26	15	10.80	23	10.79	10.75	-8	72,176	-0.01%
2021/03/25	20	10.71	40	10.70	10.65	-20	72,990	-0.03%
2021/03/24	44	10.64	5	10.65	10.65	39	72,958	0.05%
2021/03/23	13	10.80	4	10.81	10.75	9	72,837	0.01%
2021/03/22	52	10.70	56.4	10.75	10.95	-4.4	72,731	-0.01%
2021/03/19	63	10.69	22	10.65	10.65	41	73,025	0.06%
2021/03/18	38	10.90	6	10.89	10.85	32	73,658	0.04%
2021/03/17	15	10.90	5	10.89	10.90	10	73,765	0.01%
2021/03/16	140.1	10.99	4	11.06	10.90	136.1	73,891	0.18%	大買/鉅額交易
2021/03/15	31	11.17	64	11.21	11.10	-33	73,590	-0.04%
2021/03/12	95	11.01	44	11.04	11.05	51	73,243	0.07%
2021/03/11	24	11.09	39	11.16	11.05	-15	72,994	-0.02%
2021/03/10	22	11.09	117	11.11	11.05	-95	72,725	-0.13%	大賣/
2021/03/09	18	11.24	56	11.28	11.20	-38	72,940	-0.05%
2021/03/08	345	11.24	304	11.32	11.20	41	73,169	0.06%	大買/大賣/
2021/03/05	97	10.94	27	11.09	10.90	70	71,716	0.10%
2021/03/04	460	11.37	340	11.27	11.15	120	71,409	0.17%	大買/大賣/鉅額交易
2021/03/03	25	10.95	74	10.95	10.95	-49	68,940	-0.07%
2021/03/02	25	10.77	29	10.85	10.65	-4	68,358	-0.01%
2021/02/26	39	10.63	113	10.69	10.75	-74	67,821	-0.11%	大賣/
2021/02/25	4	10.88	2	10.80	10.90	2	67,304	0.00%
2021/02/24	84	10.78	28	10.90	10.70	56	66,912	0.08%
2021/02/23	48	10.88	211	10.93	10.95	-163	66,149	-0.25%	大賣/鉅額交易
2021/02/22	62	10.60	118	10.69	10.60	-56	64,849	-0.09%	大賣/
2021/02/19	54	10.42	32	10.38	10.40	22	64,323	0.03%
2021/02/18	52	10.38	127	10.50	10.30	-75.1	63,998	-0.12%	大賣/
2021/02/17	42	10.33	206	10.08	10.40	-164	63,123	-0.26%	大賣/鉅額交易
2021/02/05	10	9.42	6	9.48	9.49	4	61,731	0.01%
2021/02/04	14	9.43	1	9.47	9.42	13	62,055	0.02%
2021/02/03	15	9.49	0.8	9.50	9.47	14.2	63,272	0.02%
2021/02/02	1	9.47	4	9.48	9.50	-3	63,720	0.00%
2021/02/01	22	9.08	29	9.17	9.35	-7	63,576	-0.01%
2021/01/29	93	9.39	15	9.33	9.26	78	63,254	0.12%
2021/01/28	7	9.43	1.2	9.46	9.41	5.8	63,039	0.01%
2021/01/27	41	9.63	5	9.63	9.59	36	63,097	0.06%
2021/01/26	51	9.68	6	9.86	9.67	45	63,084	0.07%
2021/01/25	83	9.66	0.1	9.62	9.76	83	62,719	0.13%
2021/01/22	11	9.51	72	9.50	9.55	-61	62,515	-0.10%
2021/01/21	94	9.81	18	9.62	9.60	76	62,163	0.12%
2021/01/20	51	9.95	42	10.00	9.68	9	61,851	0.01%
2021/01/19	23	10.22	42	10.08	10.10	-19	61,246	-0.03%
2021/01/18	36	10.12	68	9.95	10.15	-32	61,567	-0.05%
2021/01/15	108	10.26	15.6	10.15	10.10	92.4	61,044	0.15%	大買/
2021/01/14	63	10.44	7	10.45	10.50	56	60,263	0.09%
2021/01/13	91.1	10.71	60	10.80	10.60	31.1	59,892	0.05%
2021/01/12	119	10.54	21	10.45	10.35	98	59,115	0.17%	大買/
2021/01/11	52	10.90	36	10.94	10.85	16	57,969	0.03%
2021/01/08	152	11.04	40	10.91	10.90	112	57,432	0.20%	大買/鉅額交易
2021/01/07	38	11.36	115	11.36	11.30	-77	56,509	-0.14%	大賣/
2021/01/06	137	11.21	157	11.14	11.05	-20	55,457	-0.04%	大買/大賣/
2021/01/05	133	11.80	72.2	11.90	11.60	60.8	53,284	0.11%	大買/
2021/01/04	63	11.57	68.5	11.57	11.55	-5.5	51,270	-0.01%
2020/12/31	24	11.73	143.2	11.68	11.65	-119.2	50,586	-0.24%	大賣/鉅額交易
2020/12/30	99	11.53	56	11.65	11.45	43	49,068	0.09%
2020/12/29	101	11.75	144.2	11.79	11.65	-43.2	47,400	-0.09%	大買/大賣/
2020/12/28	59	11.50	50.9	11.51	11.50	8.1	44,089	0.02%
2020/12/25	296.5	11.67	269.1	11.55	11.55	27.5	42,388	0.06%	大買/大賣/
2020/12/24	372	11.03	393.4	11.17	11.40	-21.4	38,064	-0.06%	大買/大賣/
2020/12/23	259	10.52	227.2	10.58	10.60	31.8	32,437	0.10%	大買/大賣/
2020/12/22	75	10.06	371	10.37	10.15	-296	27,333	-1.08%	大賣/鉅額交易
2020/12/21	51	9.58	137	9.54	9.69	-86	23,231	-0.37%	大賣/
2020/12/18	25	9.34	2	9.42	9.33	23	22,392	0.10%
2020/12/17	6	9.38	0	0.00	9.39	6	22,497	0.03%
2020/12/16	32	9.43	14	9.45	9.43	18	22,667	0.08%
2020/12/15	63	9.42	31	9.49	9.39	32	23,854	0.13%
2020/12/14	53	9.44	137	9.56	9.61	-84	23,586	-0.36%	大賣/
2020/12/11	58.1	9.25	8	9.33	9.20	50.1	22,660	0.22%
2020/12/10	21	9.28	68	9.31	9.21	-47	22,428	-0.21%
2020/12/09	7	9.14	1	9.15	9.14	6	22,213	0.03%
2020/12/08	32	9.13	12.4	9.15	9.11	19.6	22,827	0.09%
2020/12/07	70	9.19	7.8	9.16	9.19	62.2	23,095	0.27%
2020/12/04	26	9.25	6	9.23	9.24	20	23,058	0.09%
2020/12/03	49	9.40	189	9.43	9.29	-140	23,212	-0.60%	大賣/鉅額交易
2020/12/02	97	9.39	56	9.36	9.39	41	23,654	0.17%
2020/12/01	85	9.08	83	9.15	9.15	2	22,890	0.01%
2020/11/30	14	9.18	85	9.16	9.10	-71	22,989	-0.31%
2020/11/27	23	9.01	7	9.01	9.02	16	22,365	0.07%
2020/11/26	12	8.99	21	8.98	8.98	-9	22,362	-0.04%
2020/11/25	6	8.87	25	8.98	8.97	-19	22,468	-0.08%
2020/11/24	99	8.83	20	8.85	8.78	79	22,359	0.35%
2020/11/23	0	0.00	21	8.78	8.78	-21	22,247	-0.09%
2020/11/20	35	8.70	25	8.69	8.67	10	22,177	0.05%
2020/11/19	0	0.00	7	8.78	8.76	-7	22,110	-0.03%
2020/11/18	4	8.71	0	0.00	8.71	4	22,159	0.02%
2020/11/17	77	8.67	20.5	8.67	8.70	56.5	22,174	0.25%
2020/11/16	60	8.79	1	8.73	8.76	59	22,955	0.26%
2020/11/13	31	9.00	15	9.01	8.95	16	23,032	0.07%
2020/11/12	63	9.03	22	8.99	8.96	41	23,549	0.17%
2020/11/11	33	9.13	123	9.14	9.18	-90	25,285	-0.36%	大賣/
2020/11/10	13	8.94	4.3	8.96	8.95	8.8	24,194	0.04%
2020/11/09	0	0.00	5	8.79	8.80	-5	23,805	-0.02%
2020/11/06	10	8.75	0.7	8.72	8.74	9.3	23,979	0.04%
2020/11/05	0	0.00	22	8.74	8.74	-22	25,227	-0.09%
2020/11/04	7	8.78	26	8.81	8.77	-19	25,719	-0.07%
2020/11/03	2	8.74	32	8.74	8.73	-30	25,745	-0.12%
2020/11/02	0	0.00	18	8.62	8.60	-18	25,815	-0.07%
2020/10/30	12	8.62	10	8.56	8.55	2	25,878	0.01%
2020/10/29	0	0.00	10	8.63	8.68	-10	26,004	-0.04%
2020/10/28	10	8.65	33	8.77	8.60	-23	26,474	-0.09%
2020/10/27	42	8.72	68	8.77	8.72	-26	26,282	-0.10%
2020/10/26	25	8.68	18	8.69	8.68	7	25,823	0.03%
2020/10/23	4	8.41	8	8.43	8.44	-4	25,374	-0.02%
2020/10/22	4	8.30	0	0.00	8.35	4	25,510	0.02%
2020/10/20	5	8.32	2.2	8.31	8.31	2.8	25,669	0.01%
2020/10/16	32	8.40	1	8.41	8.33	31	25,636	0.12%
2020/10/15	13	8.33	3	8.33	8.35	10	25,607	0.04%
2020/10/14	0	0.00	2	8.43	8.41	-2	25,559	-0.01%
2020/10/13	2	8.29	0	0.00	8.33	2	25,577	0.01%
2020/10/12	4	8.37	0	0.00	8.34	4	25,564	0.02%
2020/10/07	1	8.50	0	0.00	8.52	1	25,439	0.00%
2020/10/06	10	8.50	0	0.00	8.51	10	25,470	0.04%
2020/10/05	0	0.00	108	8.39	8.38	-108	25,565	-0.42%	大賣/鉅額交易
2020/09/29	10	8.40	0	0.00	8.40	10	25,707	0.04%
2020/09/28	8	8.37	0	0.00	8.38	8	25,794	0.03%
2020/09/25	37	8.34	15	8.32	8.30	22	25,934	0.08%
2020/09/24	92	8.40	32	8.40	8.39	60	25,815	0.23%
2020/09/23	8	8.60	0	0.00	8.57	8	25,511	0.03%
2020/09/22	36	8.74	5	8.71	8.70	31	25,303	0.12%
2020/09/21	14	8.91	0	0.00	8.88	14	25,042	0.06%
2020/09/18	154	9.06	99	9.09	8.97	55	24,813	0.22%	大買/
2020/09/17	17	8.94	57	8.96	8.91	-40	23,636	-0.17%
2020/09/16	16	8.77	5	8.83	8.76	11	23,298	0.05%
2020/09/15	6	8.82	0	0.00	8.85	6	23,302	0.03%
2020/09/14	95	8.90	2	8.92	8.82	93	23,265	0.40%
2020/09/11	41	9.01	28	8.91	8.84	13	23,051	0.06%
2020/09/10	22	8.99	39	8.99	8.98	-17	22,310	-0.08%
2020/09/09	3	8.88	23	8.78	8.87	-20	21,881	-0.09%
2020/09/08	61	8.85	6	8.81	8.79	55	21,684	0.25%
2020/09/07	83	9.06	166	9.07	8.94	-83	21,377	-0.39%	大賣/
2020/09/04	17	8.64	38	8.70	8.72	-21	20,383	-0.10%
2020/09/03	6	8.71	91.1	8.66	8.70	-85.1	20,228	-0.42%
2020/09/02	1	8.50	4	8.53	8.50	-3	19,923	-0.02%
2020/09/01	11	8.52	1	8.58	8.55	10	20,305	0.05%
2020/08/31	6	8.62	50	8.65	8.62	-44	20,351	-0.22%
2020/08/28	0	0.00	34	8.56	8.54	-34	20,174	-0.17%
2020/08/27	5	8.43	3	8.41	8.39	2	20,130	0.01%
2020/08/26	14	8.40	27	8.41	8.42	-13	19,980	-0.07%
2020/08/25	30	8.36	10	8.40	8.36	20	19,936	0.10%
2020/08/24	26	8.28	10	8.38	8.27	16	19,790	0.08%
2020/08/21	36	8.37	37	8.34	8.38	-1	19,698	-0.01%
2020/08/20	193	8.35	46	8.22	8.21	147	19,576	0.75%	大買/鉅額交易
2020/08/19	3	8.85	12	8.92	8.70	-9	18,466	-0.05%
2020/08/18	80	8.83	6.2	8.83	8.81	73.9	17,921	0.41%
2020/08/17	190	9.09	275	8.96	9.11	-85	17,250	-0.49%	大買/大賣/
2020/08/14	8	8.26	27	8.41	8.46	-19	15,097	-0.13%
2020/08/13	49	8.30	242	8.27	8.26	-193	15,053	-1.28%	大賣/鉅額交易
2020/08/12	36	8.38	0	0.00	8.34	36	15,451	0.23%
2020/08/11	37	8.53	60	8.55	8.51	-23	15,357	-0.15%
2020/08/10	13	8.55	20	8.54	8.60	-7	14,256	-0.05%
2020/08/07	16	8.44	0	0.00	8.40	16	13,828	0.12%
2020/08/06	36	8.43	6	8.44	8.45	30	13,647	0.22%
2020/08/05	67	8.41	2	8.38	8.41	65	13,690	0.47%
2020/08/04	159	8.42	8	8.43	8.43	151	14,177	1.07%	大買/鉅額交易
2020/08/03	65	8.35	122	8.38	8.38	-57	14,090	-0.40%	大賣/
2020/07/31	44	8.12	8	8.10	8.08	36	13,575	0.27%
2020/07/30	14.9	8.03	23	8.02	8.06	-8.1	13,891	-0.06%
2020/07/29	39	7.96	39	7.97	8.00	0	13,968	0.00%
2020/07/28	36	7.95	90	7.82	7.80	-54	14,066	-0.38%
2020/07/27	41	8.11	2	8.07	8.04	39	14,235	0.27%
2020/07/24	10	8.14	8	8.24	8.18	2	14,352	0.01%
2020/07/23	5	8.31	5	8.28	8.28	0	14,436	0.00%
2020/07/22	2	8.28	11.3	8.26	8.30	-9.3	14,671	-0.06%
2020/07/21	5	8.20	10	8.22	8.21	-5	14,653	-0.03%
2020/07/20	0	0.00	2	8.22	8.20	-2	14,724	-0.01%
2020/07/16	3	8.20	33	8.24	8.25	-30	14,885	-0.20%
2020/07/15	0	0.00	10	8.21	8.20	-10	14,912	-0.07%
2020/07/14	6	8.21	7	8.21	8.20	-1	15,044	-0.01%
2020/07/13	2	8.24	0	0.00	8.21	2	15,124	0.01%
2020/07/10	22	8.17	0	0.00	8.16	22	15,252	0.14%
2020/07/08	6	8.40	17	8.40	8.43	-11	15,320	-0.07%
2020/07/07	5	8.34	0	0.00	8.39	5	15,564	0.03%
2020/07/06	21	8.39	22	8.36	8.42	-1	15,795	-0.01%
2020/07/03	54	8.28	6	8.29	8.30	48	15,721	0.31%
2020/07/02	6	8.32	2	8.31	8.33	4	15,782	0.03%
2020/07/01	5	8.29	29	8.28	8.30	-24	15,905	-0.15%
2020/06/29	6	8.26	10	8.30	8.30	-4	16,160	-0.02%
2020/06/23	8	8.35	4	8.32	8.32	4	16,121	0.02%
2020/06/22	16	8.42	9	8.36	8.36	7	16,193	0.04%
2020/06/19	14	8.35	17	8.37	8.36	-3	16,351	-0.02%
2020/06/18	12	8.35	0	0.00	8.34	12	16,436	0.07%
2020/06/17	5	8.34	44	8.33	8.33	-39	16,483	-0.24%
2020/06/16	61	8.26	5	8.29	8.37	56	16,651	0.34%
2020/06/15	56	8.22	5	8.18	8.18	51	17,081	0.30%
2020/06/12	21	8.21	12.2	8.14	8.25	8.9	17,284	0.05%
2020/06/11	48	8.47	0	0.00	8.35	48	17,374	0.28%
2020/06/10	3	8.66	24	8.66	8.68	-21	17,246	-0.12%
2020/06/09	1	8.67	31	8.69	8.66	-30	17,694	-0.17%
2020/06/08	34	8.64	43	8.66	8.70	-9	17,949	-0.05%
2020/06/05	16	8.50	12	8.50	8.51	4	17,551	0.02%
2020/06/04	4	8.48	32.3	8.48	8.42	-28.3	17,621	-0.16%
2020/06/03	17.4	8.39	8	8.42	8.44	9.4	17,802	0.05%
2020/06/02	7	8.30	40	8.29	8.28	-33	17,509	-0.19%
2020/06/01	11.3	8.32	2	8.31	8.30	9.3	17,596	0.05%
2020/05/29	12	8.28	0	0.00	8.27	12	17,583	0.07%
2020/05/28	2	8.31	7	8.24	8.23	-5	17,753	-0.03%
2020/05/27	35	8.35	0	0.00	8.31	35	17,874	0.20%
2020/05/26	6	8.35	21	8.35	8.34	-15	17,961	-0.08%
2020/05/25	2	8.30	0	0.00	8.31	2	17,946	0.01%
2020/05/22	11	8.33	0	0.00	8.30	11	17,957	0.06%
2020/05/21	2	8.39	16	8.43	8.40	-14	17,860	-0.08%
2020/05/20	5	8.52	28	8.41	8.39	-23	17,777	-0.13%
2020/05/19	3	8.44	57.4	8.47	8.42	-54.4	17,668	-0.31%
2020/05/18	7	8.17	7	8.22	8.18	0	17,277	0.00%
2020/05/15	55	8.16	58	8.13	8.09	-3	17,191	-0.02%
2020/05/14	66	8.24	33	8.28	8.18	33	17,156	0.19%
2020/05/13	44	8.29	5	8.34	8.34	39	17,147	0.23%
2020/05/12	6.3	8.54	0	0.00	8.42	6.3	17,239	0.04%
2020/05/11	0	0.00	81	8.54	8.60	-81	17,078	-0.47%
2020/05/08	10	8.19	30	8.20	8.17	-20	16,551	-0.12%
2020/05/07	18	8.10	13	8.14	8.11	5	16,464	0.03%
2020/05/06	2	8.09	55	8.16	8.15	-53	16,520	-0.32%
2020/05/05	15	7.97	14	7.95	7.96	1	16,582	0.01%
2020/05/04	30	7.91	7	7.91	7.90	23	16,666	0.14%
2020/04/30	79	8.04	44	8.06	8.09	35	16,729	0.21%
2020/04/29	8	7.80	12	7.84	7.85	-4	16,834	-0.02%
2020/04/28	2	7.78	7	7.77	7.71	-5	17,134	-0.03%
2020/04/27	3	7.65	5	7.75	7.77	-2	18,175	-0.01%
2020/04/24	6	7.51	6	7.55	7.56	0	19,233	0.00%
2020/04/23	4	7.38	7	7.48	7.54	-3	20,677	-0.01%
2020/04/22	0	0.00	60	7.22	7.33	-60	21,174	-0.28%
2020/04/21	8	7.48	6	7.55	7.30	2	21,301	0.01%
2020/04/20	13	7.56	0	0.00	7.60	13	21,406	0.06%
2020/04/17	11	7.75	5	7.66	7.65	6	21,656	0.03%
2020/04/16	26	7.71	0	0.00	7.68	26	21,736	0.12%
2020/04/15	23	7.86	119	7.87	7.81	-96	21,783	-0.44%	大賣/
2020/04/14	29	7.75	5	7.80	7.80	24	21,841	0.11%
2020/04/13	19	7.77	83	7.75	7.71	-64	22,321	-0.29%
2020/04/10	32	7.83	11	7.80	7.84	21	22,913	0.09%
2020/04/09	105	7.65	33	7.58	7.64	72	22,935	0.31%	大買/
2020/04/08	12	7.42	16	7.41	7.41	-4	22,830	-0.02%
2020/04/07	26	7.41	0	0.00	7.37	26	22,885	0.11%
2020/04/06	6	7.32	14	7.34	7.35	-8	22,845	-0.04%
2020/04/01	12	7.32	2	7.35	7.31	10	22,874	0.04%
2020/03/31	10	7.32	40	7.28	7.33	-30	23,024	-0.13%
2020/03/30	42	7.01	22	7.06	7.14	20	23,084	0.09%
2020/03/27	13	7.22	0	0.00	7.18	13	23,876	0.05%
2020/03/26	18	7.12	27	7.16	7.09	-9	23,856	-0.04%
2020/03/25	1	7.15	33	7.15	7.08	-32	23,845	-0.13%
2020/03/24	31	6.85	24	6.90	6.81	7	23,703	0.03%
2020/03/23	12	6.65	14	6.69	6.65	-2	23,576	-0.01%
2020/03/20	15	6.79	51	6.84	6.82	-36	23,536	-0.15%
2020/03/19	52	6.52	23	6.41	6.46	29	23,427	0.12%
2020/03/18	24	6.92	20	6.93	6.82	4	22,886	0.02%
2020/03/17	23	6.74	22	6.84	6.83	1	22,581	0.00%
2020/03/16	24	6.90	15	6.92	6.92	9	22,358	0.04%
2020/03/13	81	6.62	66	6.76	7.05	15	22,146	0.07%
2020/03/12	65	7.46	6	7.25	7.25	59	21,687	0.27%
2020/03/11	22	7.87	8	7.91	7.83	14	21,298	0.07%
2020/03/10	14	7.79	3	7.75	7.86	11	21,206	0.05%
2020/03/09	26.7	8.03	36	8.00	7.98	-9.3	20,903	-0.04%
2020/03/06	6	8.22	10	8.25	8.21	-4	20,543	-0.02%
2020/03/05	34	8.27	0	0.00	8.27	34	20,549	0.17%
2020/03/04	11	8.18	3.6	8.20	8.20	7.4	20,502	0.04%
2020/03/03	102	8.24	7	8.22	8.20	95	20,480	0.46%	大買/
2020/03/02	2	8.19	39	8.07	8.11	-37	20,363	-0.18%
2020/02/27	9	8.11	14	8.05	8.10	-5	20,214	-0.02%
2020/02/26	4	8.11	0	0.00	8.13	4	20,053	0.02%
2020/02/25	34	8.13	3	8.14	8.14	31	20,123	0.15%
2020/02/24	0	0.00	2	8.27	8.19	-2	20,112	-0.01%
2020/02/21	15.2	8.24	0	0.00	8.23	15.2	20,141	0.08%
2020/02/20	14	8.25	4	8.21	8.21	10	20,162	0.05%
2020/02/19	24	8.19	16	8.21	8.26	8	20,094	0.04%
2020/02/18	6	8.10	6	8.14	8.13	0	19,976	0.00%
2020/02/17	16	8.11	7	8.11	8.09	9	19,923	0.05%
2020/02/14	48	8.22	20	8.22	8.19	28	19,764	0.14%
2020/02/13	13	8.27	8	8.31	8.22	5	19,649	0.03%
2020/02/12	29	8.22	18	8.25	8.24	11	19,534	0.06%
2020/02/11	8	8.22	45	8.25	8.25	-37	19,437	-0.19%
2020/02/10	36	8.18	19	8.21	8.18	17	19,359	0.09%
2020/02/07	15	8.29	0.2	8.38	8.28	14.8	19,305	0.08%
2020/02/06	21	8.32	39	8.46	8.49	-18	19,364	-0.09%
2020/02/05	26	8.21	23	8.13	8.18	3	19,095	0.02%
2020/02/04	27	8.11	43	8.05	8.14	-16	18,882	-0.08%
2020/02/03	21	7.73	0	0.00	7.93	21	18,637	0.11%
2020/01/31	69	8.14	35	8.11	8.10	34	18,106	0.19%
2020/01/30	106	8.37	8	8.17	8.06	98	17,599	0.56%	大買/
2020/01/20	81	8.93	30	8.97	8.92	51	16,445	0.31%
2020/01/17	185.6	8.93	1	8.88	8.88	184.6	15,190	1.22%	大買/鉅額交易
2020/01/16	66.8	9.05	23	9.02	9.01	43.8	13,718	0.32%
2020/01/15	33	9.11	6.1	9.10	9.10	26.9	13,125	0.20%
2020/01/14	30	9.15	6	9.15	9.15	24	12,999	0.18%
2020/01/13	39	9.13	3.1	9.11	9.11	35.9	12,889	0.28%
2020/01/10	13	9.13	1	9.20	9.20	12	12,590	0.10%
2020/01/09	56	9.20	74	9.21	9.19	-18	12,409	-0.15%
2020/01/08	6	9.18	10	9.20	9.17	-4	12,394	-0.03%
2020/01/07	126	9.22	30	9.22	9.24	96	12,232	0.78%	大買/
2020/01/06	106.9	9.55	6	9.39	9.36	100.9	11,817	0.85%	大買/
2020/01/03	81	9.73	64.2	9.78	9.70	16.8	11,116	0.15%
2020/01/02	13	9.75	0	0.00	9.74	13	10,782	0.12%
2019/12/31	48.5	9.81	1	9.83	9.80	47.5	10,592	0.45%
2019/12/30	21.5	9.96	7	9.98	9.93	14.5	10,379	0.14%
2019/12/27	27.5	10.01	22	10.05	10.00	5.5	10,262	0.05%
2019/12/26	30.8	10.02	12.9	9.98	9.98	17.8	10,099	0.18%
2019/12/25	33	10.05	19.1	10.14	10.15	13.9	9,876	0.14%
2019/12/24	100	9.90	182	9.94	10.05	-82	9,898	-0.83%	大賣/
2019/12/23	35	9.69	2	9.64	9.64	33	9,479	0.35%
2019/12/20	15	9.80	21	9.76	9.71	-6	9,355	-0.06%
2019/12/19	23	9.80	18	9.81	9.80	5	9,211	0.05%
2019/12/18	15	9.74	35	9.74	9.74	-20	9,101	-0.22%
2019/12/17	3	9.74	5	9.75	9.75	-2	9,161	-0.02%
2019/12/16	27	9.72	14	9.71	9.72	13	9,223	0.14%
2019/12/13	1	9.65	36	9.64	9.66	-35	9,227	-0.38%
2019/12/12	15	9.66	0	0.00	9.65	15	9,544	0.16%
2019/12/11	17	9.63	15	9.69	9.65	2	10,785	0.02%
2019/12/10	147	9.58	30	9.59	9.62	117	10,881	1.08%	大買/鉅額交易
2019/12/09	42	9.60	7	9.64	9.60	35	10,906	0.32%
2019/12/06	32	9.78	23	9.78	9.68	9	10,779	0.08%
2019/12/05	10	9.65	10	9.68	9.68	0	10,738	0.00%
2019/12/04	49	9.60	2	9.60	9.60	47	10,792	0.44%
2019/12/03	23	9.64	14	9.68	9.66	9	10,799	0.08%
2019/12/02	39	9.68	3	9.62	9.62	36	10,791	0.33%
2019/11/29	5	9.83	51	9.77	9.77	-46	10,769	-0.43%
2019/11/28	37	9.79	26	9.79	9.75	11	10,703	0.10%
2019/11/27	24	9.75	14	9.74	9.73	10	10,760	0.09%
2019/11/26	8	9.65	0	0.00	9.61	8	10,693	0.07%
2019/11/25	9	9.73	5	9.73	9.73	4	10,631	0.04%
2019/11/22	18	9.57	22	9.57	9.75	-4	10,686	-0.04%
2019/11/21	23	9.53	0	0.00	9.51	23	10,587	0.22%
2019/11/20	65	9.61	10	9.60	9.60	55	10,502	0.52%
2019/11/19	54	9.69	3	9.67	9.67	51	10,438	0.49%
2019/11/18	12	9.70	0	0.00	9.72	12	10,418	0.12%
2019/11/15	8	9.78	0	0.00	9.77	8	10,678	0.07%
2019/11/14	31	9.81	11	9.82	9.81	20	10,693	0.19%
2019/11/13	35	9.92	60	9.89	9.89	-25	10,734	-0.23%
2019/11/12	4.4	9.96	0	0.00	9.97	4.4	10,881	0.04%
2019/11/11	18.5	9.99	0	0.00	9.97	18.5	10,910	0.17%
2019/11/08	4	10.10	0	0.00	10.10	4	10,961	0.04%
2019/11/07	13	10.15	0	0.00	10.15	13	11,043	0.12%
2019/11/06	20	10.20	0	0.00	10.15	20	11,060	0.18%
2019/11/05	6	10.31	0	0.00	10.20	6	11,084	0.05%
2019/11/04	10	10.30	0.5	10.25	10.25	9.5	10,974	0.09%
2019/11/01	0	0.00	20	10.15	10.20	-20	11,084	-0.18%
2019/10/31	0	0.00	80	10.15	10.15	-80	11,228	-0.71%
2019/10/30	8	10.15	0	0.00	10.25	8	11,255	0.07%
2019/10/29	48	10.18	0	0.00	10.15	48	11,259	0.43%
2019/10/28	50	10.30	0.5	10.20	10.20	49.5	11,265	0.44%
2019/10/25	1	10.35	0	0.00	10.35	1	11,202	0.01%
2019/10/24	0	0.00	5	10.40	10.40	-5	11,145	-0.04%
2019/10/23	0	0.00	4	10.35	10.30	-4	11,158	-0.04%
2019/10/22	18	10.40	3	10.40	10.45	15	11,105	0.14%
2019/10/21	80	10.40	20	10.50	10.50	60	11,061	0.54%
2019/10/18	20	10.35	0	0.00	10.30	20	10,901	0.18%
2019/10/17	18	10.35	1	10.35	10.40	17	11,490	0.15%
2019/10/16	15	10.18	57	10.28	10.30	-42	11,447	-0.37%
2019/10/15	26	10.09	0	0.00	10.10	26	11,336	0.23%
2019/10/14	10	10.25	60	10.10	10.10	-50	11,268	-0.44%
2019/10/09	10	10.11	30	10.15	10.05	-20	11,153	-0.18%
2019/10/08	4	10.18	0	0.00	10.10	4	11,123	0.04%
2019/10/07	0	0.00	38	10.10	10.15	-38	11,367	-0.33%
2019/10/04	20	10.00	1	10.10	10.05	19	11,315	0.17%
2019/10/03	16	9.93	16	10.00	10.00	0	11,322	0.00%
2019/10/02	42	9.99	0.1	10.00	9.99	42	11,321	0.37%
2019/10/01	31	10.03	14	10.06	10.05	17	11,299	0.15%
2019/09/27	17	10.02	3	10.15	9.99	14	11,310	0.12%
2019/09/26	27	10.70	61	10.46	10.30	-34	11,096	-0.31%
2019/09/25	0	0.00	9	10.45	10.50	-9	10,737	-0.08%
2019/09/24	3	10.65	4.5	10.50	10.50	-1.5	10,886	-0.01%
2019/09/23	2.8	10.64	1	10.60	10.60	1.8	11,086	0.02%
2019/09/19	2	10.45	11	10.60	10.50	-9	11,909	-0.08%
2019/09/18	0	0.00	51	10.64	10.60	-51	11,986	-0.43%
2019/09/17	10	11.00	16.6	10.77	10.80	-6.6	12,026	-0.05%
2019/09/16	112	10.90	199	10.85	10.85	-87	12,051	-0.72%	大買/大賣/
2019/09/12	0	0.00	6	10.33	10.40	-6	10,900	-0.06%
2019/09/11	0	0.00	2.3	10.27	10.25	-2.3	10,887	-0.02%
2019/09/10	13	10.20	50	10.20	10.25	-37	10,905	-0.34%
2019/09/09	2	10.20	10	10.20	10.15	-8	10,989	-0.07%
2019/09/06	0	0.00	5	10.20	10.20	-5	11,007	-0.05%
2019/09/05	5.3	10.15	5	10.10	10.10	0.3	10,966	0.00%
2019/09/04	0	0.00	13	10.06	10.10	-13	10,962	-0.12%
2019/09/03	0	0.00	47	10.03	10.05	-47	11,013	-0.43%
2019/09/02	3	9.98	28	9.98	10.05	-25	10,971	-0.23%
2019/08/30	25	9.94	40	9.92	9.93	-15	11,009	-0.14%
2019/08/29	0	0.00	31	9.70	9.78	-31	11,027	-0.28%
2019/08/28	23	9.61	9.6	9.69	9.66	13.4	11,085	0.12%
2019/08/27	25	9.60	47	9.57	9.49	-22	11,120	-0.20%
2019/08/26	38	9.58	2	9.59	9.58	36	11,155	0.32%
2019/08/23	14	9.76	0	0.00	9.75	14	11,180	0.13%
2019/08/22	0	0.00	12.1	9.83	9.78	-12.1	11,228	-0.11%
2019/08/21	48	9.81	21	9.82	9.80	27	11,427	0.24%
2019/08/20	40	9.96	164	9.91	9.82	-124	11,420	-1.09%	大賣/鉅額交易
2019/08/19	30.7	9.63	38	9.65	9.69	-7.4	11,153	-0.07%
2019/08/16	109	9.37	8	9.41	9.41	101	11,073	0.91%	大買/鉅額交易
2019/08/15	55	9.26	6	9.23	9.23	49	11,016	0.44%
2019/08/14	24	9.50	7	9.49	9.49	17	10,888	0.16%
2019/08/13	16	9.57	3	9.50	9.50	13	10,840	0.12%
2019/08/12	43	9.78	1	9.78	9.77	42	10,783	0.39%
2019/08/08	5	9.98	7	9.94	9.96	-2	10,691	-0.02%
2019/08/07	16	9.98	0	0.00	9.95	16	10,675	0.15%
2019/08/06	64	9.84	18	9.93	9.96	46	10,759	0.43%
2019/08/05	13	10.05	175	10.05	10.05	-162	10,753	-1.51%	大賣/鉅額交易
2019/08/02	38.3	10.31	66.6	10.29	10.25	-28.3	10,649	-0.27%
2019/08/01	33.4	10.40	0	0.00	10.40	33.4	10,626	0.31%
2019/07/31	26	10.42	5	10.40	10.40	21	10,633	0.20%
2019/07/30	156	10.47	0	0.00	10.45	156	10,667	1.46%	大買/鉅額交易
2019/07/26	1	10.45	0	0.00	10.40	1	10,826	0.01%
2019/07/25	8	10.46	4	10.45	10.45	4	10,845	0.04%
2019/07/24	0.5	10.45	10	10.45	10.45	-9.5	10,863	-0.09%
2019/07/22	3	10.50	0	0.00	10.45	3	11,267	0.03%
2019/07/19	9	10.59	7	10.60	10.50	2	11,356	0.02%
2019/07/18	20	10.40	9	10.43	10.40	11	10,792	0.10%
2019/07/17	5	10.50	0	0.00	10.45	5	10,772	0.05%
2019/07/15	0	0.00	1	10.60	10.50	-1	10,882	-0.01%
2019/07/12	3	10.55	0	0.00	10.50	3	11,015	0.03%
2019/07/11	34	10.59	26	10.60	10.60	8	11,057	0.07%
2019/07/10	0	0.00	5	10.40	10.45	-5	10,915	-0.05%
2019/07/09	5	10.45	4	10.45	10.45	1	10,986	0.01%
2019/07/05	9	10.45	3	10.50	10.50	6	11,179	0.05%
2019/07/04	10	10.42	0	0.00	10.40	10	11,329	0.09%
2019/07/03	59	10.38	0	0.00	10.35	59	11,426	0.52%
2019/07/02	25	10.48	4	10.45	10.45	21	11,507	0.18%
2019/07/01	4	10.55	50	10.55	10.55	-46	11,515	-0.40%
2019/06/28	137	10.55	50	10.50	10.55	87	11,464	0.76%	大買/
2019/06/27	108	10.69	1	10.70	10.65	107	11,713	0.91%	大買/鉅額交易
2019/06/26	78	11.61	138	11.60	11.60	-60	11,554	-0.52%	大賣/
2019/06/25	43	11.65	140	11.60	11.65	-97	11,551	-0.84%	大賣/
2019/06/24	90	11.65	4	11.70	11.70	86	11,760	0.73%
2019/06/21	162	11.68	36	11.70	11.65	126	11,976	1.05%	大買/鉅額交易
2019/06/20	2	11.60	0	0.00	11.60	2	12,563	0.02%
2019/06/19	0	0.00	11	11.50	11.55	-11	12,556	-0.09%
2019/06/18	1	11.35	40	11.40	11.35	-39	12,554	-0.31%
2019/06/17	16	11.40	13	11.42	11.45	3	12,512	0.02%
2019/06/14	10	11.30	71	11.30	11.30	-61	12,449	-0.49%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/11	21	11.20	0	0.00	11.15	21	12,487	0.17%
2019/06/10	14	11.21	0	0.00	11.25	14	12,601	0.11%
2019/06/06	0	0.00	5	11.20	11.20	-5	12,872	-0.04%
2019/06/04	8	11.28	0	0.00	11.25	8	12,859	0.06%
2019/06/03	16	11.31	5	11.35	11.30	11	12,816	0.09%
2019/05/31	18	11.43	10	11.45	11.45	8	12,820	0.06%
2019/05/30	2	11.45	2	11.45	11.45	0	12,720	0.00%
2019/05/29	12	11.46	10	11.50	11.45	2	12,798	0.02%
2019/05/28	24	11.57	30	11.58	11.50	-6	12,791	-0.05%
2019/05/27	1	11.30	0	0.00	11.35	1	12,660	0.01%
2019/05/24	6	11.33	0	0.00	11.25	6	12,730	0.05%
2019/05/23	1	11.35	0	0.00	11.35	1	12,748	0.01%
2019/05/20	6	11.20	10	11.25	11.20	-4	13,424	-0.03%
2019/05/17	17	11.22	0	0.00	11.20	17	13,567	0.13%
2019/05/16	12	11.38	1	11.40	11.30	11	13,486	0.08%
2019/05/15	4	11.31	7	11.34	11.30	-3	13,521	-0.02%
2019/05/14	30	11.11	27	11.23	11.35	3	13,675	0.02%
2019/05/13	32	11.38	0	0.00	11.25	32	13,741	0.23%
2019/05/10	31	11.50	0	0.00	11.45	31	13,745	0.23%
2019/05/09	13	11.55	10	11.55	11.60	3	13,654	0.02%
2019/05/08	0	0.00	6	11.60	11.65	-6	13,610	-0.04%
2019/05/06	18	11.56	0	0.00	11.60	18	13,642	0.13%
2019/05/03	6	11.65	2	11.60	11.60	4	13,571	0.03%
2019/05/02	45	11.66	2	11.65	11.65	43	13,519	0.32%
2019/04/29	22	11.57	1	11.55	11.55	21	13,602	0.15%
2019/04/26	44	11.53	8	11.55	11.50	36	13,542	0.27%
2019/04/25	18	11.66	45	11.69	11.65	-27	13,216	-0.20%
2019/04/24	8	11.72	9	11.81	11.75	-1	13,092	-0.01%
2019/04/23	14	11.79	0	0.00	11.80	14	13,048	0.11%
2019/04/22	43	11.80	12	11.88	11.80	31	13,081	0.24%
2019/04/19	8	11.66	6	11.73	11.75	2	13,060	0.02%
2019/04/18	48	11.63	6	11.85	11.55	42	13,012	0.32%
2019/04/17	5	11.85	10	11.88	11.85	-5	12,857	-0.04%
2019/04/16	16	11.80	0	0.00	11.90	16	12,816	0.12%
2019/04/15	102	11.80	3	11.80	11.80	99	12,754	0.78%	大買/
2019/04/12	21	11.78	1	11.75	11.75	20	12,862	0.16%
2019/04/11	6	11.91	10	11.85	11.85	-4	12,904	-0.03%
2019/04/10	8	11.87	0	0.00	11.95	8	12,780	0.06%
2019/04/09	9	11.85	0	0.00	11.85	9	12,811	0.07%
2019/04/08	76	11.97	13.8	11.95	11.90	62.3	12,787	0.49%
2019/04/03	10	11.95	0	0.00	11.90	10	12,618	0.08%
2019/04/02	21	11.80	10	11.80	11.75	11	12,481	0.09%
2019/04/01	23	11.80	36	11.80	11.80	-13	12,369	-0.11%
2019/03/29	6	12.10	85	12.17	12.10	-79	11,875	-0.67%
2019/03/28	25	12.16	43	12.20	12.20	-18	11,643	-0.15%
2019/03/27	2	12.00	51	11.89	12.00	-49	11,178	-0.44%
2019/03/26	39	11.83	39	11.87	11.75	0	10,816	0.00%
2019/03/25	61	11.71	59	11.67	11.75	2	10,529	0.02%
2019/03/22	10	11.35	16	11.40	11.25	-6	9,650	-0.06%
2019/03/21	15	11.31	29	11.26	11.35	-14	9,667	-0.14%
2019/03/20	3	11.20	0.6	11.15	11.15	2.4	9,733	0.02%
2019/03/19	12	11.20	0	0.00	11.20	12	9,770	0.12%
2019/03/18	1	11.25	21	11.25	11.30	-20	9,784	-0.20%
2019/03/15	10	11.20	5	11.20	11.20	5	9,815	0.05%
2019/03/14	53	11.20	0	0.00	11.15	53	9,853	0.54%
2019/03/13	35	11.33	1	11.30	11.30	34	10,090	0.34%
2019/03/12	0	0.00	3	11.15	11.30	-3	10,076	-0.03%
2019/03/11	1	11.05	8	11.10	11.15	-7	10,121	-0.07%
2019/03/08	7	10.95	2	10.95	10.90	5	10,348	0.05%
2019/03/07	6	10.99	0	0.00	11.00	6	10,629	0.06%
2019/03/06	25	11.00	0	0.00	10.95	25	10,985	0.23%
2019/03/05	5	10.99	1	11.00	11.00	4	11,349	0.04%
2019/03/04	4	10.95	6	11.03	11.05	-2	11,899	-0.02%
2019/02/27	0	0.00	20	11.00	10.95	-20	13,393	-0.15%
2019/02/26	0	0.00	3	11.00	10.95	-3	13,356	-0.02%
2019/02/25	0	0.00	1	11.10	11.05	-1	13,335	-0.01%
2019/02/22	2	11.10	10	11.15	11.10	-8	13,344	-0.06%
2019/02/21	14	11.15	11	11.06	11.20	3	13,374	0.02%
2019/02/20	0	0.00	12	11.15	11.15	-12	13,304	-0.09%
2019/02/19	27	11.28	23	11.26	11.15	4	13,294	0.03%
2019/02/18	14	10.79	9	10.91	10.95	5	13,089	0.04%
2019/02/15	5	10.75	10	10.80	10.70	-5	13,084	-0.04%
2019/02/14	0	10.90	19	10.89	10.85	-19	13,216	-0.14%
2019/02/13	14	10.85	3.1	10.93	10.90	10.9	13,218	0.08%
2019/02/12	23	10.70	2	10.70	10.65	21	13,113	0.16%
2019/02/11	2	10.60	0	0.00	10.60	2	13,051	0.02%
2019/01/30	5	10.75	7	10.66	10.70	-2	13,139	-0.02%
2019/01/29	13	10.70	1	10.70	10.65	12	13,152	0.09%
2019/01/28	20	10.75	0	0.00	10.75	20	13,159	0.15%
2019/01/25	5	10.60	6	10.62	10.60	-1	13,307	-0.01%
2019/01/24	1	10.50	0	0.00	10.50	1	13,394	0.01%
2019/01/23	6	10.65	0	0.00	10.60	6	13,465	0.04%
2019/01/21	13	10.84	0	0.00	10.80	13	13,520	0.10%
2019/01/17	0	0.00	5	10.65	10.65	-5	14,270	-0.04%
2019/01/15	0	0.00	3	10.65	10.70	-3	14,501	-0.02%
2019/01/14	14	10.80	0	0.00	10.60	14	14,566	0.10%
2019/01/11	23	10.76	10	10.90	10.75	13	14,846	0.09%
2019/01/09	0	0.00	5	10.90	11.00	-5	14,981	-0.03%
2019/01/07	14	10.74	6	10.76	10.85	8	15,011	0.05%
2019/01/04	10	10.35	18	10.42	10.45	-8	15,213	-0.05%
2019/01/03	27	10.75	0	0.00	10.65	27	15,562	0.17%
2019/01/02	10	10.94	3	10.90	10.90	7	15,526	0.05%
2018/12/28	73	11.00	75	10.95	10.95	-2	15,586	-0.01%
2018/12/27	5	11.15	0	0.00	11.15	5	15,631	0.03%
2018/12/26	12	11.08	100	11.20	11.05	-88	15,606	-0.56%
2018/12/25	2	11.25	0	0.00	11.15	2	15,701	0.01%
2018/12/24	102	11.40	0	0.00	11.40	102	15,815	0.64%	大買/鉅額交易
2018/12/21	10	11.35	0	0.00	11.30	10	16,090	0.06%
2018/12/20	5	11.31	4	11.40	11.30	1	16,608	0.01%
2018/12/19	10	11.35	0	0.00	11.35	10	16,698	0.06%
2018/12/18	2	11.35	153	11.36	11.30	-151	17,059	-0.89%	大賣/鉅額交易
2018/12/17	5	11.55	0	0.00	11.55	5	17,099	0.03%
2018/12/14	36	11.60	4	11.60	11.60	32	17,109	0.19%
2018/12/13	47	11.70	0	0.00	11.75	47	17,125	0.27%
2018/12/12	133	11.90	0	0.00	11.90	133	16,952	0.78%	大買/鉅額交易
2018/12/11	10	11.80	0	0.00	11.85	10	16,882	0.06%
2018/12/10	2	11.85	0	0.00	11.75	2	16,897	0.01%
2018/12/07	0	0.00	14	11.86	11.95	-14	16,920	-0.08%
2018/12/06	25	11.79	0	0.00	11.75	25	16,849	0.15%
2018/12/05	2	12.10	16	12.05	12.10	-14	16,597	-0.08%
2018/12/04	4	12.05	3	12.10	12.15	1	16,606	0.01%
2018/12/03	41	12.10	61	12.07	12.10	-20	16,448	-0.12%
2018/11/30	35	11.94	21	11.99	11.95	14	16,180	0.09%
2018/11/29	143	11.89	10	11.90	11.85	133	16,027	0.83%	大買/鉅額交易
2018/11/28	20	11.93	6	12.01	12.00	14	15,802	0.09%
2018/11/27	112	11.80	33	11.87	11.90	79	16,198	0.49%	大買/
2018/11/26	76	12.08	240	12.15	12.00	-164	15,835	-1.04%	大賣/鉅額交易
2018/11/23	27	11.15	1	11.20	11.20	26	14,325	0.18%
2018/11/22	131	11.31	2	11.20	11.15	129	14,377	0.90%	大買/鉅額交易
2018/11/21	13	11.13	20	11.23	11.20	-7	14,437	-0.05%
2018/11/20	23	11.26	1	11.25	11.25	22	14,461	0.15%
2018/11/19	3	11.35	0	0.00	11.35	3	14,546	0.02%
2018/11/16	7	11.34	2	11.38	11.30	5	14,692	0.03%
2018/11/15	110	11.40	46	11.28	11.40	64	15,227	0.42%	大買/
2018/11/14	30	11.03	5	11.05	11.00	25	15,130	0.17%
2018/11/13	27	10.97	6	10.98	11.15	21	15,201	0.14%
2018/11/12	14	11.19	0	0.00	11.15	14	15,263	0.09%
2018/11/09	0	0.00	8	11.45	11.30	-8	15,258	-0.05%
2018/11/08	2	11.70	4	11.53	11.50	-2	15,346	-0.01%
2018/11/07	20	11.55	36	11.48	11.55	-16	15,540	-0.10%
2018/11/06	12	11.33	2	11.35	11.30	10	15,717	0.06%
2018/11/05	6	11.22	22	11.21	11.20	-16	15,742	-0.10%
2018/11/02	50	11.32	10	11.20	11.25	40	15,812	0.25%
2018/11/01	12	11.37	2	11.45	11.40	10	16,125	0.06%
2018/10/31	0	0.00	9	11.33	11.30	-9	16,082	-0.06%
2018/10/30	11	11.04	24	11.18	11.20	-13	16,103	-0.08%
2018/10/29	20	11.10	19	11.18	11.10	1	16,336	0.01%
2018/10/26	10	11.02	11	11.07	11.15	-1	16,500	-0.01%
2018/10/25	43	11.10	25	11.08	10.90	18	16,624	0.11%
2018/10/23	9	11.84	1	11.90	11.75	8	16,980	0.05%
2018/10/22	2	11.90	5	12.15	12.15	-3	17,275	-0.02%
2018/10/19	29	11.87	10	11.90	12.00	19	17,536	0.11%
2018/10/18	23	12.47	308	12.40	12.35	-285	17,417	-1.64%	大賣/鉅額交易
2018/10/17	29	12.74	3	12.60	12.60	26	17,779	0.15%
2018/10/16	4	12.70	3	12.85	12.70	1	18,763	0.01%
2018/10/15	5	12.75	10	12.80	12.75	-5	18,852	-0.03%
2018/10/12	19	12.75	11	12.80	12.90	8	18,899	0.04%
2018/10/11	15	12.73	16	12.53	12.55	-1	18,787	-0.01%
2018/10/08	0	0.00	10	13.55	13.55	-10	18,217	-0.05%
2018/10/05	0	0.00	15	13.55	13.50	-15	18,269	-0.08%
2018/10/04	1	13.85	0	0.00	13.80	1	18,044	0.01%
2018/10/03	0	0.00	16	14.10	13.95	-16	17,963	-0.09%
2018/10/02	2	14.05	3	14.10	14.10	-1	17,987	-0.01%
2018/10/01	10	14.10	0	0.00	14.00	10	17,916	0.06%
2018/09/28	3	13.95	4	13.90	13.95	-1	17,999	-0.01%
2018/09/27	43	14.00	80	14.05	13.95	-37	17,897	-0.21%
2018/09/26	5	13.80	11	13.85	13.80	-6	17,415	-0.03%
2018/09/25	96	13.83	21	13.87	13.70	75	17,393	0.43%
2018/09/21	3	13.55	24	13.57	13.65	-21	17,025	-0.12%
2018/09/20	35	13.61	15	13.55	13.45	20	16,935	0.12%
2018/09/19	7	13.59	2	13.60	13.60	5	17,239	0.03%
2018/09/18	20	13.50	5	13.50	13.50	15	17,217	0.09%
2018/09/17	0	0.00	15	13.50	13.50	-15	17,348	-0.09%
2018/09/14	0	0.00	10	13.55	13.55	-10	17,393	-0.06%
2018/09/13	10	13.45	6	13.40	13.45	4	17,371	0.02%
2018/09/12	2	13.20	0	0.00	13.20	2	17,357	0.01%
2018/09/11	1	13.15	65	13.30	13.30	-64	17,591	-0.36%
2018/09/10	19	13.26	1	13.20	13.20	18	17,817	0.10%
2018/09/07	14	13.67	0	0.00	13.55	14	17,820	0.08%
2018/09/06	27	13.65	15	13.65	13.65	12	18,020	0.07%
2018/09/05	5	13.65	2	13.65	13.55	3	18,040	0.02%
2018/09/04	23	13.41	11	13.48	13.50	12	18,070	0.07%
2018/09/03	78	13.45	32	13.52	13.35	46	18,035	0.26%
2018/08/31	2	14.20	6	14.30	14.20	-4	17,430	-0.02%
2018/08/30	2	14.15	3	14.20	14.20	-1	17,399	-0.01%
2018/08/29	1	14.15	10	14.23	14.15	-9	17,514	-0.05%
2018/08/28	7	14.31	4	14.33	14.25	3	17,658	0.02%
2018/08/24	1	14.05	0	0.00	14.10	1	17,750	0.01%
2018/08/23	2	14.25	50	14.23	14.30	-48	17,898	-0.27%
2018/08/22	11	14.40	31	14.38	14.35	-20	17,973	-0.11%
2018/08/21	37	14.09	5	14.10	14.15	32	17,643	0.18%
2018/08/20	35	14.10	45	14.16	14.00	-10	17,768	-0.06%
2018/08/17	12	13.98	15	13.93	13.95	-3	17,942	-0.02%
2018/08/16	0	0.00	54	13.73	13.75	-54	18,338	-0.29%
2018/08/15	0	0.00	25	13.80	13.75	-25	19,433	-0.13%
2018/08/14	13	13.59	34	13.71	13.95	-21	20,082	-0.10%
2018/08/13	14	13.66	1	13.60	13.40	13	21,026	0.06%
2018/08/10	2	13.98	17	14.01	13.95	-15	24,887	-0.06%
2018/08/09	30	14.15	0	0.00	14.15	30	26,272	0.11%
2018/08/08	21	14.15	52	14.23	14.25	-31	26,233	-0.12%
2018/08/07	6	14.05	23	14.05	14.05	-17	25,842	-0.07%
2018/08/06	13	14.12	9	14.09	14.05	4	25,881	0.02%
2018/08/03	0	0.00	5	14.10	14.00	-5	26,071	-0.02%
2018/08/02	14	13.92	39	13.92	13.90	-25	25,905	-0.10%
2018/08/01	1	14.15	143	14.15	14.15	-142	25,705	-0.55%	大賣/鉅額交易
2018/07/31	146	13.96	108	14.05	14.10	38	25,588	0.15%	大買/大賣/
2018/07/30	4	13.85	22	13.83	13.70	-18	24,900	-0.07%
2018/07/27	5	13.85	77	13.84	13.90	-72	24,803	-0.29%
2018/07/26	44	13.75	38	13.70	13.70	6	24,457	0.02%
2018/07/25	2	13.50	4	13.49	13.50	-2	24,183	-0.01%
2018/07/24	29	13.39	177	13.45	13.45	-148	24,084	-0.61%	大賣/鉅額交易
2018/07/23	210	13.34	132	13.35	13.60	78	23,675	0.33%	大買/大賣/
2018/07/20	30	12.97	16	13.05	12.90	14	22,980	0.06%
2018/07/19	19	12.90	16	12.96	12.85	3	22,868	0.01%
2018/07/18	2	12.88	11	12.90	12.90	-9	22,965	-0.04%
2018/07/17	15	12.66	1	12.70	12.65	14	22,942	0.06%
2018/07/13	5	12.85	8	12.95	12.90	-3	23,274	-0.01%
2018/07/12	5	12.76	1	12.80	12.80	4	23,382	0.02%
2018/07/11	6	12.75	0	0.00	12.80	6	23,704	0.03%
2018/07/10	5	12.85	2	12.85	12.90	3	24,766	0.01%
2018/07/09	33	12.56	57	12.64	12.65	-24	24,741	-0.10%
2018/07/06	5	12.45	0	0.00	12.45	5	24,825	0.02%
2018/07/05	3	12.75	2	12.60	12.60	1	24,845	0.00%
2018/07/04	3	12.68	22	12.75	12.60	-19	24,938	-0.08%
2018/07/03	42	12.73	1	12.60	12.60	41	24,933	0.16%
2018/07/02	1	13.00	0	0.00	12.85	1	24,901	0.00%
2018/06/29	2	12.90	0	0.00	13.00	2	25,090	0.01%
2018/06/28	14	13.01	25	12.95	12.85	-11	25,274	-0.04%
2018/06/27	22	12.67	23	12.84	12.75	-1	25,035	0.00%
2018/06/26	9	12.61	53	12.65	12.60	-44	24,983	-0.18%
2018/06/25	12.3	12.87	2	12.85	12.85	10.3	24,877	0.04%
2018/06/22	25	12.89	22	12.99	12.95	3	24,964	0.01%
2018/06/21	2	13.00	0	0.00	12.95	2	25,038	0.01%
2018/06/20	43	12.87	1	12.85	12.85	42	25,306	0.17%
2018/06/19	69	13.03	1	13.05	13.00	68	25,290	0.27%
2018/06/15	4	13.38	0	0.00	13.30	4	25,222	0.02%
2018/06/14	7	13.34	12	13.58	13.50	-5	25,315	-0.02%
2018/06/13	9	13.36	28	13.44	13.35	-19	25,044	-0.08%
2018/06/12	18	13.37	1	13.50	13.30	17	25,052	0.07%
2018/06/11	11	13.45	3	13.45	13.45	8	24,972	0.03%
2018/06/08	3	13.53	0	0.00	13.45	3	25,112	0.01%
2018/06/07	17	13.55	0	0.00	13.50	17	25,034	0.07%
2018/06/06	27	13.63	0	0.00	13.55	27	25,141	0.11%
2018/06/05	50	13.55	33	13.50	13.50	17	25,057	0.07%
2018/06/04	34	13.64	10	13.80	13.70	24	25,053	0.10%
2018/06/01	50	13.64	205	13.65	13.60	-155	25,100	-0.62%	大賣/鉅額交易
2018/05/31	10	13.63	34	13.60	13.80	-24	25,265	-0.09%
2018/05/30	157	13.41	1	13.40	13.45	156	25,469	0.61%	大買/鉅額交易
2018/05/29	129	13.71	21	13.81	13.65	108	25,597	0.42%	大買/鉅額交易
2018/05/28	11	13.60	3	13.58	13.55	8	26,026	0.03%
2018/05/25	55	13.71	6	13.67	13.65	49	27,923	0.18%
2018/05/24	30	13.90	57	14.05	13.85	-27	27,757	-0.10%
2018/05/23	26	14.36	81	14.38	14.10	-55	27,518	-0.20%
2018/05/22	93	14.22	9	14.23	14.10	84	26,408	0.32%
2018/05/21	46	14.51	100.4	14.56	14.40	-54.4	25,899	-0.21%
2018/05/18	174	14.29	329	14.50	14.75	-155	24,969	-0.62%	大買/大賣/鉅額交易
2018/05/17	34	13.39	80	13.45	13.45	-46	21,321	-0.22%
2018/05/16	0	0.00	5	12.95	12.95	-5	20,107	-0.02%
2018/05/15	1	12.85	22	12.94	12.85	-21	20,689	-0.10%
2018/05/14	38	13.09	20.6	13.15	13.00	17.4	22,081	0.08%
2018/05/11	10	13.15	25	13.09	13.05	-15	22,326	-0.07%
2018/05/10	0	0.00	2	12.95	12.95	-2	22,365	-0.01%
2018/05/09	2	12.85	11	12.75	12.80	-9	23,291	-0.04%
2018/05/08	9	12.89	11	12.77	12.95	-2	23,934	-0.01%
2018/05/07	19	12.57	0	0.00	12.55	19	24,498	0.08%
2018/05/04	0	0.00	30	12.65	12.60	-30	25,094	-0.12%
2018/05/03	8	12.90	3	12.75	12.75	5	25,345	0.02%
2018/05/02	15	13.02	5	12.90	12.90	10	25,762	0.04%
2018/04/30	5	13.00	5	13.05	13.05	0	25,993	0.00%
2018/04/27	10	13.05	0	0.00	12.95	10	26,210	0.04%
2018/04/26	10	13.15	10	13.15	13.05	0	26,556	0.00%
2018/04/25	1	12.70	3	12.83	12.90	-2	26,713	-0.01%
2018/04/24	2	12.95	1	12.75	12.75	1	27,182	0.00%
2018/04/23	15	13.00	6	13.06	12.90	9	27,672	0.03%
2018/04/20	1	12.80	52	12.90	13.00	-51	28,240	-0.18%
2018/04/19	6	13.08	7.4	13.05	12.95	-1.4	28,764	-0.01%
2018/04/18	15	12.95	0	0.00	12.85	15	29,886	0.05%
2018/04/17	10	13.06	20	12.88	12.80	-10	30,253	-0.03%
2018/04/16	89	13.33	39	13.27	13.20	50	31,571	0.16%
2018/04/13	3	12.83	30	12.80	12.85	-27	32,150	-0.08%
2018/04/12	42	12.74	7	12.69	12.70	35	32,601	0.11%
2018/04/10	1	12.70	2	12.70	12.80	-1	33,178	0.00%
2018/04/09	2	12.63	3	12.65	12.60	-1	34,917	0.00%
2018/04/03	21	12.70	5	12.75	12.65	16	35,076	0.05%
2018/04/02	6	12.75	46	12.72	12.85	-40	35,599	-0.11%
2018/03/31	5	12.44	6.5	12.53	12.55	-1.5	35,928	0.00%
2018/03/30	11	12.54	1	12.40	12.40	10	36,992	0.03%
2018/03/29	21	12.55	25	12.53	12.55	-4	37,583	-0.01%
2018/03/28	22	12.54	13	12.54	12.50	9	37,799	0.02%
2018/03/27	8	12.66	480	12.61	12.60	-472	37,974	-1.24%	大賣/鉅額交易
2018/03/26	31	12.59	13.4	12.62	12.55	17.6	38,411	0.05%
2018/03/23	35	12.59	66	12.69	12.55	-31	38,643	-0.08%
2018/03/22	30	13.07	0	0.00	12.90	30	38,762	0.08%
2018/03/21	3	13.02	20	13.00	12.95	-17	39,054	-0.04%
2018/03/20	72	13.00	36	12.97	12.95	36	39,650	0.09%
2018/03/19	32	12.90	0.2	12.95	12.85	31.8	39,952	0.08%
2018/03/16	2	12.95	20	12.95	12.90	-18	41,000	-0.04%
2018/03/15	30	13.00	10	13.00	13.00	20	41,680	0.05%
2018/03/14	2	12.93	81	12.93	12.95	-79	42,253	-0.19%
2018/03/13	43.5	12.95	0	0.00	12.85	43.5	42,959	0.10%
2018/03/12	27	12.95	5	12.98	12.95	22	44,768	0.05%
2018/03/09	10	12.93	0	0.00	12.85	10	46,280	0.02%
2018/03/08	2	12.85	92	12.88	12.90	-90	48,373	-0.19%
2018/03/07	5	12.71	150	12.70	12.70	-145	49,460	-0.29%	大賣/鉅額交易
2018/03/06	19	12.83	60	12.90	12.80	-41	53,034	-0.08%
2018/03/05	43	12.95	3	12.80	12.80	40	56,286	0.07%
2018/03/02	33	13.18	40	13.09	13.35	-7	58,013	-0.01%
2018/03/01	100.1	13.07	51	13.11	13.10	49.1	60,545	0.08%
2018/02/27	245	13.77	145	13.69	13.45	100	60,173	0.17%	大買/大賣/
2018/02/26	54	14.56	20	14.70	14.60	34	58,898	0.06%
2018/02/23	10	14.65	43	14.47	14.55	-33	58,997	-0.06%
2018/02/22	8	14.19	10	14.25	14.20	-2	59,179	0.00%
2018/02/21	9	14.25	89	14.17	14.30	-80	59,466	-0.13%
2018/02/12	39	13.90	51	14.00	13.90	-12	59,421	-0.02%
2018/02/09	9	13.61	56	13.73	13.85	-47	59,429	-0.08%
2018/02/08	7	14.21	1	14.25	14.25	6	59,163	0.01%
2018/02/07	45	14.50	286	14.41	14.35	-241	59,225	-0.41%	大賣/鉅額交易
2018/02/06	319	13.78	63	13.92	13.85	256	59,733	0.43%	大買/鉅額交易
2018/02/05	22	15.02	12	15.13	15.10	10	61,025	0.02%
2018/02/02	5	15.46	75	15.48	15.45	-70	60,847	-0.12%
2018/02/01	30	15.70	203	15.54	15.50	-173	60,691	-0.29%	大賣/鉅額交易
2018/01/31	21	14.82	17	15.01	15.25	4	59,865	0.01%
2018/01/30	63	15.23	26	15.14	15.10	37	59,446	0.06%
2018/01/29	27	15.47	33	15.49	15.50	-6	59,258	-0.01%
2018/01/26	19	15.49	0	0.00	15.45	19	58,713	0.03%
2018/01/25	33	15.54	252	15.53	15.50	-219	58,434	-0.37%	大賣/鉅額交易
2018/01/24	14	15.50	4	15.58	15.45	10	58,102	0.02%
2018/01/23	1	15.65	0	0.00	15.50	1	58,144	0.00%
2018/01/22	8	15.52	15	15.57	15.70	-7	58,547	-0.01%
2018/01/19	82	15.58	64	15.52	15.55	18	58,402	0.03%
2018/01/18	36	15.62	24	15.55	15.55	12	57,928	0.02%
2018/01/17	63	15.71	11	15.79	15.65	52	57,672	0.09%
2018/01/16	34	15.88	7	15.86	15.95	27	57,114	0.05%
2018/01/15	10	16.18	31	16.20	16.20	-21	56,860	-0.04%
2018/01/12	17.5	16.35	64	16.25	16.15	-46.5	56,332	-0.08%
2018/01/11	18	15.93	33	16.04	15.90	-15	55,148	-0.03%
2018/01/10	58.5	16.06	45	16.06	16.15	13.5	54,748	0.02%
2018/01/09	257	16.03	122.4	16.01	15.90	134.7	53,388	0.25%	大買/大賣/鉅額交易
2018/01/08	43	15.71	25	15.79	15.65	18	52,414	0.03%
2018/01/05	10	15.61	10	15.50	15.50	0	52,302	0.00%
2018/01/04	28	15.54	39.4	15.60	15.65	-11.4	52,143	-0.02%
2018/01/03	63	15.84	65	15.91	15.70	-2	51,762	0.00%
2018/01/02	15	15.36	14	15.37	15.40	1	50,516	0.00%