中石化 (1314)-日盛-文化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	9.86	0	0.00	9.86	3	6,858	0.04%
2023/04/06	2	9.87	1	9.88	9.86	1	6,907	0.01%
2023/03/31	5	9.87	0	0.00	9.85	5	6,890	0.07%
2023/03/27	0	0.00	5	9.93	9.92	-5	7,036	-0.07%
2023/03/24	0.6	9.99	0	0.00	9.97	0.6	7,059	0.01%
2023/03/16	2	9.77	20.1	9.73	9.71	-18.1	7,200	-0.25%
2023/03/14	20	10.00	3	10.00	9.98	17	6,966	0.24%
2023/03/13	2	10.05	10	10.00	10.10	-8	6,910	-0.12%
2023/03/10	0	0.00	20	10.11	10.10	-20	6,826	-0.29%
2023/03/09	30	10.35	0	0.00	10.25	30	7,054	0.43%
2023/03/06	0	0.00	2	10.35	10.35	-2	7,903	-0.03%
2023/02/24	0	10.40	0	0.00	10.20	0	7,750	0.00%
2023/02/23	0	0.00	0.2	10.40	10.40	-0.2	7,676	0.00%
2023/02/21	1	10.35	0	0.00	10.35	1	7,590	0.01%
2023/02/17	0.2	10.25	0	0.00	10.30	0.2	7,480	0.00%
2023/02/16	0	0.00	9	10.20	10.20	-9	7,475	-0.12%
2023/02/14	0	0.00	2	10.20	10.20	-2	7,551	-0.03%
2023/02/07	0	0.00	10	10.30	10.35	-10	7,477	-0.13%
2023/02/02	0	0.00	4	10.25	10.25	-4	7,405	-0.05%
2023/01/17	3	9.94	0	0.00	9.94	3	7,126	0.04%
2023/01/13	0	0.00	2	9.99	9.92	-2	7,140	-0.03%
2023/01/12	0	0.00	1	9.96	9.96	-1	7,156	-0.01%
2023/01/11	0	0.00	3	10.05	10.00	-3	7,203	-0.04%
2023/01/06	0	0.00	12	9.94	9.93	-12	7,196	-0.17%
2023/01/03	0	0.00	5	9.87	9.90	-5	7,402	-0.07%
2022/12/29	1	9.89	2	9.88	9.87	-1	7,436	-0.01%
2022/12/27	0	0.00	10	10.03	10.00	-10	7,475	-0.13%
2022/12/26	13	10.05	0	0.00	10.00	13	7,463	0.17%
2022/12/23	0	0.00	20	9.87	9.86	-20	7,460	-0.27%
2022/12/15	1	10.15	0.1	10.10	10.10	0.9	7,699	0.01%
2022/12/13	5	10.10	0	0.00	10.00	5	7,665	0.07%
2022/12/09	4	10.13	0	0.00	10.10	4	7,653	0.05%
2022/12/05	4	10.35	8	10.29	10.25	-4	7,512	-0.05%
2022/12/02	0	0.00	10	10.30	10.25	-10	7,473	-0.13%
2022/12/01	2	10.35	10	10.50	10.15	-8	7,517	-0.11%
2022/11/30	19	10.60	32	10.44	10.40	-13	7,233	-0.18%
2022/11/29	50	10.35	76	10.21	10.25	-26	6,565	-0.40%
2022/11/28	2	9.89	80	9.94	9.97	-78	6,450	-1.21%
2022/11/24	30	9.86	30	9.91	9.89	0	6,604	0.00%
2022/11/23	0	0.00	1	9.84	9.86	-1	6,740	-0.01%
2022/11/22	1	9.74	0	0.00	9.82	1	6,898	0.01%
2022/11/21	1	9.75	10	9.76	9.75	-9	7,213	-0.12%
2022/11/18	20	9.81	0	0.00	9.78	20	9,036	0.22%
2022/11/17	20	9.87	25	9.84	9.86	-5	9,879	-0.05%
2022/11/16	21	9.78	0	0.00	9.72	21	9,860	0.21%
2022/11/14	0	0.00	5	9.83	9.80	-5	9,802	-0.05%
2022/11/11	8	9.75	0	0.00	9.70	8	9,807	0.08%
2022/11/10	1	9.63	0	0.00	9.75	1	9,932	0.01%
2022/11/09	15	9.69	0	0.00	9.72	15	9,980	0.15%
2022/11/08	10	9.57	1	9.57	9.64	9	9,939	0.09%
2022/11/04	1	9.46	0	0.00	9.56	1	10,020	0.01%
2022/11/03	1	9.49	0	0.00	9.50	1	10,045	0.01%
2022/10/31	0	0.00	1	9.35	9.39	-1	10,107	-0.01%
2022/10/28	5.1	9.34	3	9.45	9.27	2.1	10,208	0.02%
2022/10/27	1	9.40	0	0.00	9.45	1	10,323	0.01%
2022/10/26	0	0.00	1	9.30	9.30	-1	10,332	-0.01%
2022/10/20	5	9.05	0	0.00	9.15	5	10,592	0.05%
2022/10/17	2	9.04	0	0.00	9.13	2	10,750	0.02%
2022/10/13	6.1	9.09	3	9.03	9.03	3.1	10,789	0.03%
2022/10/11	10	9.35	0	0.00	9.30	10	10,897	0.09%
2022/10/06	3	9.67	0	0.00	9.58	3	11,005	0.03%
2022/10/05	6	9.76	5	9.74	9.68	1	11,108	0.01%
2022/10/04	0	0.00	10	9.64	9.71	-10	11,268	-0.09%
2022/10/03	5	9.55	9	9.51	9.54	-4	11,292	-0.04%
2022/09/26	4	9.45	4	9.41	9.41	0	11,482	0.00%
2022/09/23	0.1	9.95	0	0.00	9.85	0.1	11,621	0.00%
2022/09/15	5	10.25	0	0.00	10.10	5	12,578	0.04%
2022/09/14	5	10.00	0	0.00	10.05	5	12,823	0.04%
2022/09/12	0	0.00	6	10.25	10.15	-6	13,295	-0.05%
2022/09/07	6	9.99	0	0.00	9.96	6	13,526	0.04%
2022/09/06	1	10.05	20	10.05	10.00	-19	13,541	-0.14%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	14	10.16	2	10.18	10.10	12	13,751	0.09%
2022/09/01	6	10.31	0	0.00	10.25	6	13,689	0.04%
2022/08/31	5	10.25	0	0.00	10.25	5	13,681	0.04%
2022/08/30	14	10.30	0	0.00	10.35	14	13,560	0.10%
2022/08/29	2	10.30	0	0.00	10.35	2	13,427	0.01%
2022/08/26	5	10.60	0	0.00	10.60	5	13,328	0.04%
2022/08/25	26	10.82	14	11.00	10.70	12	13,092	0.09%
2022/08/24	10	10.85	17	11.06	11.10	-7	11,384	-0.06%
2022/08/23	3	10.10	0	0.00	10.10	3	10,588	0.03%
2022/08/18	20	10.30	0	0.00	10.25	20	10,717	0.19%
2022/08/17	0	0.00	5	10.45	10.40	-5	10,713	-0.05%
2022/08/16	0	0.00	10	10.25	10.20	-10	10,592	-0.09%
2022/08/11	5	10.30	0	0.00	10.25	5	10,742	0.05%
2022/08/10	4	10.10	0	0.00	10.15	4	10,846	0.04%
2022/08/09	1	10.05	0	0.00	10.10	1	10,909	0.01%
2022/08/04	15	10.01	0	0.00	9.94	15	11,404	0.13%
2022/08/03	0	0.00	1	10.00	10.00	-1	11,447	-0.01%
2022/08/02	11	10.15	0	0.00	10.20	11	11,610	0.09%
2022/07/21	0	0.00	7	10.05	10.10	-7	12,831	-0.05%
2022/07/20	1	10.05	0	0.00	10.05	1	13,026	0.01%
2022/07/19	2	10.05	0	0.00	10.10	2	13,239	0.02%
2022/07/18	0	0.00	0.2	9.95	9.95	-0.2	13,297	0.00%
2022/07/15	0	0.00	50	9.49	9.54	-50	14,084	-0.35%
2022/07/13	0	0.00	9	9.27	9.31	-9	14,311	-0.06%
2022/07/11	10	9.25	0	0.00	9.18	10	15,118	0.07%
2022/07/08	0	0.00	7	9.37	9.31	-7	15,512	-0.05%
2022/07/07	11	9.30	13	9.29	9.33	-2	16,064	-0.01%
2022/07/06	1	9.30	11	9.27	9.25	-10	16,577	-0.06%
2022/07/04	1	9.17	0	0.00	9.13	1	21,274	0.00%
2022/07/01	1	9.31	1	9.52	9.08	0	25,119	0.00%
2022/06/30	0	0.00	2	9.61	9.60	-2	33,400	-0.01%
2022/06/28	0	0.00	1	10.00	10.05	-1	36,226	0.00%
2022/06/27	0	0.00	20	10.00	10.00	-20	36,209	-0.06%
2022/06/24	20	10.15	0	0.00	10.05	20	36,091	0.06%
2022/06/23	8	9.99	11	10.20	10.00	-3	35,920	-0.01%
2022/06/22	0	0.00	10	10.30	10.15	-10	35,697	-0.03%
2022/06/21	2.1	10.48	5	10.45	10.50	-2.9	35,509	-0.01%
2022/06/15	1	11.10	0	0.00	11.10	1	35,321	0.00%
2022/06/14	1	10.90	0	0.00	11.05	1	35,358	0.00%
2022/06/13	1	11.05	16	11.05	11.05	-15	35,334	-0.04%
2022/06/10	0	0.00	2	11.15	11.25	-2	35,315	-0.01%
2022/06/09	10	11.25	0	0.00	11.25	10	35,301	0.03%
2022/06/08	0	0.00	2	11.25	11.20	-2	35,269	-0.01%
2022/06/07	0	0.00	1	11.25	11.20	-1	35,321	0.00%
2022/06/06	2	11.25	2	11.25	11.20	0	35,401	0.00%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/31	0	0.00	2	11.15	11.15	-2	35,963	-0.01%
2022/05/30	10	11.30	15	11.18	11.15	-5	36,459	-0.01%
2022/05/27	7	11.00	0	0.00	11.05	7	36,718	0.02%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	0	0.00	5	11.00	10.95	-5	37,303	-0.01%
2022/05/23	0	0.00	2.1	11.05	11.05	-2.1	37,329	-0.01%
2022/05/19	0	0.00	20	10.85	10.95	-20	37,508	-0.05%
2022/05/18	1	11.05	20	11.05	11.10	-19	37,481	-0.05%
2022/05/17	35	10.85	0	0.00	10.85	35	37,413	0.09%
2022/05/16	1	10.75	0	0.00	10.70	1	37,443	0.00%
2022/05/13	3	10.70	0	0.00	10.70	3	37,524	0.01%
2022/05/12	0	0.00	7	10.65	10.55	-7	37,684	-0.02%
2022/05/11	0	0.00	78	11.00	11.00	-78	37,397	-0.21%
2022/05/10	11	10.86	0	0.00	11.00	11	37,321	0.03%
2022/05/09	11	11.19	0	0.00	11.05	11	37,168	0.03%
2022/05/06	12	11.65	0	11.75	11.65	12	36,654	0.03%
2022/05/05	55	11.85	0.1	11.85	11.80	54.9	36,740	0.15%
2022/05/04	0	0.00	0	11.85	11.75	0	36,829	0.00%
2022/04/28	0	0.00	1	11.80	11.80	-1	37,477	0.00%
2022/04/27	0	0.00	6	11.65	11.65	-6	37,496	-0.02%
2022/04/26	0	0.00	10	11.95	11.90	-10	37,380	-0.03%
2022/04/25	0.1	11.90	0	0.00	11.95	0.1	37,312	0.00%
2022/04/22	1	12.20	0	0.00	12.20	1	37,140	0.00%
2022/04/21	7	12.45	0	0.00	12.40	7	37,095	0.02%
2022/04/19	4	12.01	1	12.15	12.05	3	36,700	0.01%
2022/04/18	4	12.00	0	0.00	11.95	4	36,663	0.01%
2022/04/15	8	12.20	3	12.20	12.20	5	36,204	0.01%
2022/04/14	4	12.49	11	12.49	12.35	-7	36,434	-0.02%
2022/04/13	7	12.60	3	12.70	12.65	4	36,072	0.01%
2022/04/12	21	12.44	4	12.40	12.40	17	35,556	0.05%
2022/04/11	26	12.80	13	12.68	12.60	13	35,165	0.04%
2022/04/08	58	13.03	71.2	13.35	13.05	-13.2	33,990	-0.04%
2022/04/07	65	13.56	43.5	13.26	13.05	21.5	31,736	0.07%
2022/04/06	580	13.77	543.6	13.74	13.95	36.4	28,152	0.13%	大買/大賣/
2022/04/01	32	12.99	38.5	12.97	13.35	-6.5	19,894	-0.03%
2022/03/31	0	0.00	8	12.15	12.15	-8	16,983	-0.05%
2022/03/30	1	12.15	3	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0	0.00	5	12.10	12.10	-5	17,363	-0.03%
2022/03/24	2	12.15	23	12.15	12.20	-21	17,335	-0.12%
2022/03/22	0	12.30	4	12.26	12.25	-4	17,671	-0.02%
2022/03/18	4	12.06	1	12.00	12.00	3	17,744	0.02%
2022/03/17	0.3	12.00	10	12.00	12.00	-9.8	17,850	-0.05%
2022/03/16	1	11.85	50	11.95	11.85	-49	18,162	-0.27%
2022/03/15	11	11.90	0	0.00	11.85	11	18,275	0.06%
2022/03/11	1	12.00	0	0.00	11.90	1	18,455	0.01%
2022/03/10	0	0.00	50	12.05	12.00	-50	18,545	-0.27%
2022/03/08	0	0.00	2	11.75	11.75	-2	18,824	-0.01%
2022/03/07	0	0.00	2	11.95	12.00	-2	18,749	-0.01%
2022/03/04	0	0.00	50	12.25	12.25	-50	18,841	-0.27%
2022/03/03	1	12.50	20	12.43	12.50	-19	19,070	-0.10%
2022/03/02	24	12.38	0	0.00	12.45	24	19,204	0.12%
2022/03/01	1	12.20	2	12.15	12.15	-1	19,341	-0.01%
2022/02/25	3	12.00	0	0.00	11.95	3	20,449	0.01%
2022/02/24	5	12.00	20	12.15	11.95	-15	20,743	-0.07%
2022/02/23	41	12.22	9	12.20	12.20	32	20,664	0.15%
2022/02/21	0	0.00	10	12.30	12.35	-10	21,768	-0.05%
2022/02/18	0	0.00	17	12.28	12.35	-17	21,917	-0.08%
2022/02/17	5	12.40	1	12.30	12.30	4	22,223	0.02%
2022/02/15	10	12.32	0	0.00	12.25	10	22,942	0.04%
2022/02/11	0	0.00	11	12.55	12.60	-11	26,198	-0.04%
2022/02/10	30	12.55	0	0.00	12.60	30	26,388	0.11%
2022/02/09	0	0.00	0.5	12.65	12.65	-0.5	26,785	0.00%
2022/02/07	10	12.50	7	12.52	12.55	3	27,010	0.01%
2022/01/26	0	0.00	2	12.15	12.10	-2	27,054	-0.01%
2022/01/25	11	12.18	0	0.00	12.05	11	27,135	0.04%
2022/01/24	0	0.00	3	12.35	12.35	-3	26,958	-0.01%
2022/01/21	4	12.55	0	0.00	12.55	4	26,754	0.01%
2022/01/19	4	12.81	4	12.89	12.80	0	26,597	0.00%
2022/01/18	1	12.95	1	13.05	12.85	0	26,460	0.00%
2022/01/17	9	12.87	28.5	12.85	12.95	-19.5	26,407	-0.07%
2022/01/14	1	12.80	10	12.80	12.80	-9	26,488	-0.03%
2022/01/13	2	12.90	2	12.98	12.95	0	26,401	0.00%
2022/01/12	0	0.00	10	12.80	12.85	-10	26,115	-0.04%
2022/01/10	1	12.70	1	12.65	12.75	0	26,883	0.00%
2022/01/07	22	12.83	4.1	13.09	12.75	17.9	26,887	0.07%
2022/01/06	0	0.00	5	12.75	12.75	-5	26,450	-0.02%
2022/01/05	0	0.00	2	12.75	12.75	-2	26,672	-0.01%
2022/01/04	1	12.85	6	12.75	12.80	-5	26,803	-0.02%
2022/01/03	1	12.95	12	13.09	12.95	-11	26,778	-0.04%
2021/12/30	11	13.28	9	13.18	13.15	2	26,561	0.01%
2021/12/29	0	0.00	10	12.75	12.85	-10	25,668	-0.04%
2021/12/24	105	12.54	40	12.50	12.45	65	26,246	0.25%	大買/
2021/12/23	0	0.00	79	12.55	12.55	-79	26,443	-0.30%
2021/12/22	5	12.50	15	12.55	12.50	-10	27,376	-0.04%
2021/12/21	0	0.00	7	12.50	12.50	-7	28,001	-0.02%
2021/12/20	0	0.00	30	12.45	12.45	-30	29,617	-0.10%
2021/12/17	5	12.50	5	12.55	12.45	0	29,775	0.00%
2021/12/16	0	0.00	16	12.44	12.65	-16	29,850	-0.05%
2021/12/15	8	12.35	0	0.00	12.30	8	29,706	0.03%
2021/12/14	1	12.35	0	0.00	12.25	1	30,065	0.00%
2021/12/13	1	12.40	0	0.00	12.40	1	30,375	0.00%
2021/12/10	3.2	12.49	0	0.00	12.45	3.2	30,353	0.01%
2021/12/09	0	0.00	13.1	12.70	12.70	-13.1	30,048	-0.04%
2021/12/08	1	12.70	1	12.70	12.65	0	30,221	0.00%
2021/12/02	1	12.60	0	0.00	12.55	1	30,255	0.00%
2021/12/01	5	12.65	0	0.00	12.75	5	30,440	0.02%
2021/11/30	12	12.76	2	12.70	12.70	10	30,396	0.03%
2021/11/29	0	0.00	1	12.75	12.85	-1	30,331	0.00%
2021/11/25	0	0.00	5	13.45	13.40	-5	29,549	-0.02%
2021/11/24	5	13.60	92	13.55	13.65	-87	29,231	-0.30%
2021/11/23	0	0.00	31.5	13.40	13.35	-31.5	28,286	-0.11%
2021/11/22	0	0.00	57	13.38	13.30	-57	27,989	-0.20%
2021/11/19	256	13.35	68	13.31	13.25	188	27,874	0.67%	大買/鉅額交易
2021/11/18	5	13.20	24	12.95	13.15	-19	27,568	-0.07%
2021/11/17	51	13.05	51	13.10	13.10	0	27,110	0.00%
2021/11/16	0	0.00	7	13.19	13.05	-7	27,495	-0.03%
2021/11/15	18	13.17	20	13.15	13.05	-2	27,843	-0.01%
2021/11/12	8	13.09	0	0.00	13.10	8	28,174	0.03%
2021/11/11	33	13.33	63.1	13.32	13.25	-30.1	28,204	-0.11%
2021/11/10	31	13.20	222	13.11	13.10	-191	27,698	-0.69%	大賣/鉅額交易
2021/11/09	94	12.65	79	12.75	12.65	15	25,509	0.06%
2021/11/08	2	12.65	32	12.70	12.65	-30	25,404	-0.12%
2021/11/05	0	0.00	10	12.50	12.50	-10	25,329	-0.04%
2021/11/04	2	12.45	5	12.60	12.40	-3	25,625	-0.01%
2021/11/03	5	12.40	15.3	12.35	12.40	-10.3	26,052	-0.04%
2021/11/01	5	12.25	0	0.00	12.25	5	26,225	0.02%
2021/10/29	217	12.10	8	12.10	12.10	209	26,370	0.79%	大買/鉅額交易
2021/10/28	20	12.10	0	0.00	12.20	20	26,456	0.08%
2021/10/27	3	12.13	20	12.15	12.15	-17	26,651	-0.06%
2021/10/26	30	12.15	0	0.00	12.15	30	26,817	0.11%
2021/10/25	1	12.20	0	0.00	12.20	1	26,961	0.00%
2021/10/22	5	12.10	0	0.00	12.15	5	27,297	0.02%
2021/10/21	2.1	12.37	0	0.00	12.35	2.1	27,363	0.01%
2021/10/20	50	12.36	32	12.44	12.35	18	27,639	0.07%
2021/10/19	28	12.54	13	12.54	12.55	15	28,044	0.05%
2021/10/18	35	12.59	66	12.46	12.60	-31	28,083	-0.11%
2021/10/15	5	12.10	5	12.00	12.05	0	28,389	0.00%
2021/10/14	11	11.90	10	11.95	11.95	1	28,772	0.00%
2021/10/13	28	12.14	14	12.18	12.05	14	28,850	0.05%
2021/10/12	15	12.17	10	12.10	12.10	5	29,111	0.02%
2021/10/08	9	12.32	0	0.00	12.25	9	29,500	0.03%
2021/10/07	0	0.00	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	31	12.35	17	12.29	12.20	14	31,386	0.04%
2021/10/05	31	12.16	20	12.30	12.45	11	31,761	0.03%
2021/10/04	13	12.23	2	12.15	12.15	11	31,832	0.03%
2021/10/01	31	12.56	4	12.69	12.35	27	32,110	0.08%
2021/09/30	75	12.88	5	12.90	12.90	70	32,939	0.21%
2021/09/29	38	13.14	22	13.20	13.00	16	33,708	0.05%
2021/09/28	6	13.15	6.1	13.35	13.30	-0.1	34,558	0.00%
2021/09/27	115	13.23	229	13.10	13.20	-114	45,563	-0.25%	大買/大賣/鉅額交易
2021/09/24	0	0.00	2	12.70	12.55	-2	52,443	0.00%
2021/09/22	57	12.20	0	0.00	12.30	57	55,051	0.10%
2021/09/17	105	12.65	8	12.79	12.60	97	55,419	0.18%	大買/
2021/09/16	5	12.90	159	12.85	12.95	-154	55,422	-0.28%	大賣/鉅額交易
2021/09/15	6	12.60	56	12.70	12.65	-50	55,474	-0.09%
2021/09/14	30	12.60	10	12.65	12.60	20	56,504	0.04%
2021/09/13	10	12.80	32	12.79	12.75	-22	57,625	-0.04%
2021/09/10	30	12.45	33	12.50	12.50	-3	58,214	-0.01%
2021/09/08	10	12.13	0	0.00	12.10	10	59,011	0.02%
2021/09/06	10	12.22	5	12.21	12.10	5	60,313	0.01%
2021/09/03	6	12.50	11	12.57	12.50	-5	60,414	-0.01%
2021/09/02	91	12.53	0	0.00	12.45	91	61,094	0.15%
2021/08/30	0	0.00	2	12.90	12.95	-2	63,435	0.00%
2021/08/27	4	12.84	96	12.84	12.75	-92	64,408	-0.14%
2021/08/26	5	12.79	5	12.60	12.60	0	66,667	0.00%
2021/08/25	40	12.66	45	12.61	12.65	-5	70,072	-0.01%
2021/08/24	10	12.50	10	12.60	12.60	0	71,890	0.00%
2021/08/23	9	12.44	11	12.40	12.45	-2	72,965	0.00%
2021/08/20	10	12.20	0	0.00	12.10	10	73,470	0.01%
2021/08/19	15	12.68	105	12.80	12.45	-90	73,477	-0.12%	大賣/
2021/08/18	141	12.75	33	12.52	13.10	108	73,562	0.15%	大買/鉅額交易
2021/08/17	44	12.93	15	13.10	12.70	29	75,205	0.04%
2021/08/16	62	13.28	21.2	13.36	13.05	40.9	76,159	0.05%
2021/08/13	10	13.35	111	13.54	13.35	-101	76,656	-0.13%	大賣/鉅額交易
2021/08/12	9	13.35	179	13.39	13.40	-170	77,436	-0.22%	大賣/鉅額交易
2021/08/11	5	13.25	3	13.40	13.30	2	78,818	0.00%
2021/08/10	0	0.00	3	13.55	13.40	-3	81,004	0.00%
2021/08/09	15	13.67	102	13.60	13.65	-87	82,384	-0.11%	大賣/
2021/08/06	0	0.00	80	13.50	13.35	-80	83,982	-0.10%
2021/08/05	0	0.00	31	13.37	13.30	-31	86,269	-0.04%
2021/08/04	4	13.41	20	13.44	13.50	-16	90,551	-0.02%
2021/08/03	2	13.35	10	13.35	13.35	-8	93,451	-0.01%
2021/08/02	1	13.10	307	13.27	13.45	-306	95,605	-0.32%	大賣/鉅額交易
2021/07/30	0	0.00	10	13.15	13.15	-10	99,502	-0.01%
2021/07/29	7	13.11	6	13.03	13.10	1	101,748	0.00%
2021/07/28	50	12.80	0	0.00	12.95	50	104,518	0.05%
2021/07/27	50	13.00	0	0.00	13.00	50	111,601	0.04%
2021/07/26	87	13.21	10	13.30	13.15	77	116,955	0.07%
2021/07/23	1	13.30	2	13.20	13.35	-1	120,870	0.00%
2021/07/22	1	13.05	5	12.95	12.90	-4	125,034	0.00%
2021/07/21	100	13.00	0	0.00	12.85	100	127,074	0.08%
2021/07/20	138	13.24	4	13.30	13.30	134	127,665	0.10%	大買/鉅額交易
2021/07/19	3	13.45	16	13.49	13.60	-13	129,987	-0.01%
2021/07/16	6	13.63	2	13.65	13.55	4	136,561	0.00%
2021/07/15	24	13.68	150	13.58	13.70	-126	139,434	-0.09%	大賣/鉅額交易
2021/07/14	20	13.23	11	13.15	13.15	9	143,339	0.01%
2021/07/13	50	13.60	5	13.45	13.40	45	148,691	0.03%
2021/07/12	0	0.00	10	13.91	13.80	-10	151,230	-0.01%
2021/07/09	1	13.90	1	13.90	13.85	0	156,481	0.00%
2021/07/08	31	13.95	16	13.98	13.95	15	158,400	0.01%
2021/07/07	45	13.88	0	0.00	13.85	45	161,341	0.03%
2021/07/06	4	14.34	41	14.26	14.25	-37	164,026	-0.02%
2021/07/05	68	14.46	19	14.70	14.35	49	166,066	0.03%
2021/07/02	749	15.16	618	15.54	14.55	131	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	42	14.73	114.4	14.99	15.30	-72.4	155,173	-0.05%	大賣/
2021/06/30	15	13.68	38	13.82	13.95	-23	147,233	-0.02%
2021/06/29	43	13.81	91	13.97	13.50	-48	145,717	-0.03%
2021/06/28	6	13.49	18	13.45	13.65	-12	145,011	-0.01%
2021/06/25	42	13.53	0	0.00	13.55	42	144,718	0.03%
2021/06/24	5	13.47	10	13.53	13.55	-5	145,116	0.00%
2021/06/23	151	13.37	141	13.28	13.40	10	144,797	0.01%	大買/大賣/
2021/06/22	11	13.52	32	13.34	13.60	-21	143,779	-0.01%
2021/06/21	54	12.86	13	12.76	12.80	41	142,781	0.03%
2021/06/18	14	13.23	107	13.32	13.15	-93	142,138	-0.07%	大賣/
2021/06/17	23	13.40	0	0.00	13.45	23	141,885	0.02%
2021/06/16	17	13.53	9	13.57	13.55	8	141,898	0.01%
2021/06/15	0	0.00	6	13.30	13.30	-6	140,889	0.00%
2021/06/11	4	13.49	11	13.50	13.45	-7	140,783	0.00%
2021/06/10	27	13.40	3	13.23	13.45	24	140,737	0.02%
2021/06/09	13	13.58	59	13.34	13.40	-46	140,472	-0.03%
2021/06/08	61	14.05	60	13.80	13.80	1	139,976	0.00%
2021/06/07	45	14.14	16	14.14	14.05	29	139,939	0.02%
2021/06/04	66	14.24	77	14.02	13.95	-11	139,444	-0.01%
2021/06/03	77	14.45	19	14.61	14.35	58	139,140	0.04%
2021/06/02	131	14.17	142.1	14.16	14.25	-11.1	138,396	-0.01%	大買/大賣/
2021/06/01	228	13.49	212	13.33	13.50	16	135,903	0.01%	大買/大賣/
2021/05/31	84.2	13.26	43	13.08	13.05	41.2	136,560	0.03%
2021/05/28	1	12.80	8.2	12.87	12.90	-7.2	135,947	-0.01%
2021/05/27	0	0.00	5	12.57	12.60	-5	136,190	0.00%
2021/05/26	11	12.77	5.5	12.79	12.70	5.5	136,400	0.00%
2021/05/25	37	12.81	53	12.90	12.85	-16	136,150	-0.01%
2021/05/24	13	12.42	11.5	12.43	12.40	1.5	134,742	0.00%
2021/05/21	25	12.19	55	12.22	12.20	-30	134,667	-0.02%
2021/05/20	294	12.09	239	12.05	12.00	55	134,241	0.04%	大買/大賣/
2021/05/19	86	12.40	77	12.34	12.35	9	133,823	0.01%
2021/05/18	15	12.06	34	12.09	12.35	-19	133,720	-0.01%
2021/05/17	35	11.49	16	11.54	11.35	19	132,863	0.01%
2021/05/14	374	12.60	350	12.85	12.60	24	131,245	0.02%	大買/大賣/
2021/05/13	35	12.43	24	12.68	12.45	11	128,998	0.01%
2021/05/12	269	13.08	255	13.83	13.00	14	126,478	0.01%	大買/大賣/
2021/05/11	140	14.73	158	14.87	14.20	-18	122,107	-0.01%	大買/大賣/
2021/05/10	58	14.94	70	14.84	15.05	-12	119,270	-0.01%
2021/05/07	113	14.46	66	14.33	14.35	47	117,221	0.04%	大買/
2021/05/06	60	15.12	15	15.08	14.95	45	113,225	0.04%
2021/05/05	53	15.08	57	15.25	15.10	-4	110,948	0.00%
2021/05/04	293	15.70	200	16.05	14.95	93	108,350	0.09%	大買/大賣/
2021/05/03	296	16.59	184.3	16.76	16.50	111.8	101,146	0.11%	大買/大賣/鉅額交易
2021/04/29	164	16.09	175	16.26	15.90	-11	96,052	-0.01%	大買/大賣/
2021/04/28	100	15.83	104	15.71	16.10	-4	92,313	0.00%	大賣/
2021/04/27	108	15.29	107.1	15.12	15.10	0.9	88,679	0.00%	大買/大賣/
2021/04/26	15	14.73	32	14.74	14.70	-17	86,487	-0.02%
2021/04/23	127	14.86	90.5	14.86	14.65	36.5	85,418	0.04%	大買/
2021/04/22	230	15.36	368	15.47	15.00	-138	83,371	-0.17%	大買/大賣/鉅額交易
2021/04/21	221	14.45	2,030.3	14.95	14.95	-1,809.3	76,875	-2.35%	大買/大賣/鉅額交易
2021/04/20	683	14.64	479	14.63	14.60	204	74,247	0.27%	大買/大賣/鉅額交易
2021/04/19	2,088.2	14.64	154.1	14.48	14.65	1,934.2	70,976	2.73%	大買/大賣/鉅額交易
2021/04/16	574	13.33	1,905	13.32	13.35	-1,331	65,331	-2.04%	大買/大賣/鉅額交易
2021/04/15	2,092	12.80	698.7	13.22	13.20	1,393.4	62,487	2.23%	大買/大賣/鉅額交易
2021/04/14	417	12.24	646	12.27	12.25	-229	57,771	-0.40%	大買/大賣/鉅額交易
2021/04/13	329.1	12.58	519	12.79	12.20	-189.9	57,616	-0.33%	大買/大賣/鉅額交易
2021/04/12	637	12.50	151.4	12.25	12.50	485.6	56,101	0.87%	大買/大賣/鉅額交易
2021/04/09	157	11.73	197.3	11.70	11.70	-40.3	52,783	-0.08%	大買/大賣/
2021/04/08	0	0.00	4	11.35	11.35	-4	50,909	-0.01%
2021/04/07	15	11.23	12	11.21	11.30	3	51,693	0.01%
2021/04/06	2	10.95	25	10.96	10.95	-23	53,314	-0.04%
2021/04/01	0	0.00	5	10.90	10.90	-5	54,436	-0.01%
2021/03/31	15	10.96	0	0.00	10.95	15	58,530	0.03%
2021/03/30	0	0.00	5	11.00	11.00	-5	63,731	-0.01%
2021/03/29	10	11.00	17	11.04	11.05	-7	68,689	-0.01%
2021/03/26	5	10.75	41	10.80	10.75	-36	72,176	-0.05%
2021/03/25	0	0.00	5	10.75	10.65	-5	72,990	-0.01%
2021/03/24	6	10.65	0	0.00	10.65	6	72,958	0.01%
2021/03/23	10	10.75	24	10.79	10.75	-14	72,837	-0.02%
2021/03/22	0	0.00	7	10.85	10.95	-7	72,731	-0.01%
2021/03/19	40.2	10.71	1	10.70	10.65	39.2	73,025	0.05%
2021/03/18	9	10.90	1	10.90	10.85	8	73,658	0.01%
2021/03/17	5	10.90	6.6	10.90	10.90	-1.6	73,765	0.00%
2021/03/16	0	0.00	1	11.05	10.90	-1	73,891	0.00%
2021/03/15	10	11.15	5	11.20	11.10	5	73,590	0.01%
2021/03/12	1	11.00	0	0.00	11.05	1	73,243	0.00%
2021/03/11	3	11.17	0	0.00	11.05	3	72,994	0.00%
2021/03/10	15	11.05	26	11.08	11.05	-11	72,725	-0.02%
2021/03/09	10	11.20	0	0.00	11.20	10	72,940	0.01%
2021/03/08	1	11.15	35	11.25	11.20	-34	73,169	-0.05%
2021/03/05	15	10.90	11.3	11.01	10.90	3.8	71,716	0.01%
2021/03/04	41	11.34	34	11.44	11.15	7	71,409	0.01%
2021/03/03	0	0.00	56.3	10.90	10.95	-56.3	68,940	-0.08%
2021/03/02	0	0.00	5	10.90	10.65	-5	68,358	-0.01%
2021/02/25	1	10.80	0	0.00	10.90	1	67,304	0.00%
2021/02/24	0	0.00	12	10.80	10.70	-12	66,912	-0.02%
2021/02/23	5	11.00	45.1	10.93	10.95	-40.1	66,149	-0.06%
2021/02/22	0	0.00	25	10.60	10.60	-25	64,849	-0.04%
2021/02/19	3	10.47	0	0.00	10.40	3	64,323	0.00%
2021/02/18	20	10.51	110	10.45	10.30	-90	63,998	-0.14%	大賣/
2021/02/17	157	10.28	23	10.08	10.40	134	63,123	0.21%	大買/鉅額交易
2021/02/05	25	9.45	17	9.43	9.49	8	61,731	0.01%
2021/02/04	8	9.46	10	9.47	9.42	-2	62,055	0.00%
2021/02/03	50	9.49	0	0.00	9.47	50	63,272	0.08%
2021/02/02	3	9.45	4	9.48	9.50	-1	63,720	0.00%
2021/02/01	0	0.00	15	9.35	9.35	-15	63,576	-0.02%
2021/01/29	0	0.00	7	9.34	9.26	-7	63,254	-0.01%
2021/01/28	17	9.41	13	9.46	9.41	4	63,039	0.01%
2021/01/27	0	0.00	10	9.67	9.59	-10	63,097	-0.02%
2021/01/26	23	9.78	0	0.00	9.67	23	63,084	0.04%
2021/01/25	5	9.73	25	9.64	9.76	-20	62,719	-0.03%
2021/01/22	19	9.43	3	9.53	9.55	16	62,515	0.03%
2021/01/21	10	9.60	15	9.90	9.60	-5	62,163	-0.01%
2021/01/20	38	9.70	15.2	9.80	9.68	22.8	61,851	0.04%
2021/01/18	5	9.77	6	10.04	10.15	-1	61,567	0.00%
2021/01/15	3	10.12	10	10.18	10.10	-7	61,044	-0.01%
2021/01/14	8	10.47	0	10.40	10.50	8	60,263	0.01%
2021/01/13	3	10.80	0	0.00	10.60	3	59,892	0.01%
2021/01/12	28	10.63	8	10.43	10.35	20	59,115	0.03%
2021/01/11	14	11.00	4	10.98	10.85	10	57,969	0.02%
2021/01/08	1	11.05	28	10.90	10.90	-27	57,432	-0.05%
2021/01/07	30	11.37	8	11.36	11.30	22	56,509	0.04%
2021/01/06	12	11.32	19	11.25	11.05	-7	55,457	-0.01%
2021/01/05	25	11.89	65	11.76	11.60	-40	53,284	-0.08%
2021/01/04	5	11.52	3.3	11.55	11.55	1.7	51,270	0.00%
2020/12/31	21	11.53	12	11.70	11.65	9	50,586	0.02%
2020/12/30	498	11.47	425	11.55	11.45	73	49,068	0.15%	大買/大賣/
2020/12/29	13	11.85	14	11.97	11.65	-1	47,400	0.00%
2020/12/28	30	11.46	63	11.47	11.50	-33	44,089	-0.07%
2020/12/25	144	11.50	145	11.68	11.55	-1	42,388	0.00%	大買/大賣/
2020/12/24	176	11.23	180.1	11.17	11.40	-4.1	38,064	-0.01%	大買/大賣/
2020/12/23	98	10.56	61	10.50	10.60	37	32,437	0.11%
2020/12/22	58	10.44	50.1	10.33	10.15	7.9	27,333	0.03%
2020/12/21	1	9.68	38	9.62	9.69	-37	23,231	-0.16%
2020/12/18	11	9.37	10.1	9.33	9.33	1	22,392	0.00%
2020/12/17	5	9.39	0	0.00	9.39	5	22,497	0.02%
2020/12/16	112	9.43	113	9.46	9.43	-1	22,667	0.00%	大買/大賣/
2020/12/14	18	9.63	8	9.58	9.61	10	23,586	0.04%
2020/12/11	1	9.21	0	0.00	9.20	1	22,660	0.00%
2020/12/10	1	9.32	0	0.00	9.21	1	22,428	0.00%
2020/12/09	0	0.00	2.4	9.15	9.14	-2.4	22,213	-0.01%
2020/12/07	6	9.21	11	9.19	9.19	-5	23,095	-0.02%
2020/12/04	5	9.24	2	9.23	9.24	3	23,058	0.01%
2020/12/03	37	9.42	0	0.00	9.29	37	23,212	0.16%
2020/12/02	27	9.38	15	9.39	9.39	12	23,654	0.05%
2020/12/01	2	9.04	6	9.15	9.15	-4	22,890	-0.02%
2020/11/30	0	0.00	38	9.19	9.10	-38	22,989	-0.17%
2020/11/27	0	0.00	10.5	9.01	9.02	-10.5	22,365	-0.05%
2020/11/26	7	9.01	10	9.02	8.98	-3	22,362	-0.01%
2020/11/24	2	8.82	71	8.85	8.78	-69	22,359	-0.31%
2020/11/23	5	8.73	20	8.77	8.78	-15	22,247	-0.07%
2020/11/20	1	8.67	0	0.00	8.67	1	22,177	0.00%
2020/11/18	4	8.70	0	0.00	8.71	4	22,159	0.02%
2020/11/17	21	8.65	0	0.00	8.70	21	22,174	0.09%
2020/11/16	46	8.78	30.6	8.81	8.76	15.4	22,955	0.07%
2020/11/12	15	9.05	5	9.05	8.96	10	23,549	0.04%
2020/11/11	141	9.13	312	9.13	9.18	-171	25,285	-0.68%	大買/大賣/鉅額交易
2020/11/10	4	8.96	15	8.91	8.95	-11	24,194	-0.05%
2020/11/09	5	8.78	3	8.82	8.80	2	23,805	0.01%
2020/11/06	0	0.00	0.6	8.75	8.74	-0.6	23,979	0.00%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/04	5	8.76	15	8.80	8.77	-10	25,719	-0.04%
2020/11/03	0	0.00	185	8.71	8.73	-185	25,745	-0.72%	大賣/鉅額交易
2020/11/02	10	8.57	5	8.60	8.60	5	25,815	0.02%
2020/10/30	170	8.64	10	8.65	8.55	160	25,878	0.62%	大買/鉅額交易
2020/10/29	6	8.46	20	8.62	8.68	-14	26,004	-0.05%
2020/10/28	31	8.66	493	8.74	8.60	-462	26,474	-1.75%	大賣/鉅額交易
2020/10/27	40	8.80	642.3	8.76	8.72	-602.3	26,282	-2.29%	大賣/鉅額交易
2020/10/26	23	8.69	212	8.61	8.68	-189	25,823	-0.73%	大賣/鉅額交易
2020/10/22	17	8.32	2	8.29	8.35	15	25,510	0.06%
2020/10/21	300	8.33	0	0.00	8.33	300	25,621	1.17%	大買/鉅額交易
2020/10/20	3	8.31	0.5	8.31	8.31	2.5	25,669	0.01%
2020/10/19	5	8.32	0.4	8.32	8.31	4.6	25,680	0.02%
2020/10/15	100	8.33	0	0.00	8.35	100	25,607	0.39%
2020/10/13	2	8.30	0	0.00	8.33	2	25,577	0.01%
2020/10/12	0	0.00	13	8.44	8.34	-13	25,564	-0.05%
2020/10/08	2	8.49	0	0.00	8.47	2	25,478	0.01%
2020/10/05	1	8.40	0	0.00	8.38	1	25,565	0.00%
2020/09/28	5	8.41	0	0.00	8.38	5	25,794	0.02%
2020/09/25	10	8.24	12	8.50	8.30	-2	25,934	-0.01%
2020/09/24	107	8.37	4	8.42	8.39	103	25,815	0.40%	大買/鉅額交易
2020/09/23	110	8.62	51.5	8.54	8.57	58.5	25,511	0.23%	大買/
2020/09/22	16	8.72	0	0.00	8.70	16	25,303	0.06%
2020/09/21	72	8.91	32	9.01	8.88	40	25,042	0.16%
2020/09/18	172.3	9.06	142	9.18	8.97	30.3	24,813	0.12%	大買/大賣/
2020/09/17	123	8.92	24	8.95	8.91	99	23,636	0.42%	大買/
2020/09/16	3	8.79	0	0.00	8.76	3	23,298	0.01%
2020/09/15	2	8.84	2	8.83	8.85	0	23,302	0.00%
2020/09/14	21	8.92	1	8.89	8.82	20	23,265	0.09%
2020/09/11	482	9.00	3	9.11	8.84	479	23,051	2.08%	大買/鉅額交易
2020/09/10	259	9.00	46	8.99	8.98	213	22,310	0.95%	大買/鉅額交易
2020/09/09	12	8.65	45	8.84	8.87	-33	21,881	-0.15%
2020/09/08	11	8.79	15	8.95	8.79	-4	21,684	-0.02%
2020/09/07	22	9.03	15	9.07	8.94	7	21,377	0.03%
2020/09/04	2	8.58	0	0.00	8.72	2	20,383	0.01%
2020/09/03	100	8.65	105	8.74	8.70	-5	20,228	-0.02%	大賣/
2020/09/01	0	0.00	1	8.53	8.55	-1	20,305	0.00%
2020/08/28	20	8.46	0	0.00	8.54	20	20,174	0.10%
2020/08/26	1	8.39	20	8.42	8.42	-19	19,980	-0.10%
2020/08/25	0	0.00	5	8.40	8.36	-5	19,936	-0.03%
2020/08/24	6	8.27	0	0.00	8.27	6	19,790	0.03%
2020/08/21	5	8.31	5	8.35	8.38	0	19,698	0.00%
2020/08/20	0	0.00	1	8.45	8.21	-1	19,576	-0.01%
2020/08/19	15	8.74	0	0.00	8.70	15	18,466	0.08%
2020/08/18	17	8.87	11.1	8.80	8.81	6	17,921	0.03%
2020/08/17	93	9.06	154	9.04	9.11	-61	17,250	-0.35%	大賣/
2020/08/12	9	8.35	0	0.00	8.34	9	15,451	0.06%
2020/08/11	19.8	8.51	8	8.47	8.51	11.8	15,357	0.08%
2020/08/07	6	8.43	10	8.43	8.40	-4	13,828	-0.03%
2020/08/06	10	8.47	0.6	8.44	8.45	9.4	13,647	0.07%
2020/08/05	18	8.39	0	0.00	8.41	18	13,690	0.13%
2020/08/04	3	8.42	0	0.00	8.43	3	14,177	0.02%
2020/08/03	0	0.00	3	8.37	8.38	-3	14,090	-0.02%
2020/07/31	0	0.00	5	8.14	8.08	-5	13,575	-0.04%
2020/07/30	0	0.00	5	8.03	8.06	-5	13,891	-0.04%
2020/07/29	0	0.00	25	7.99	8.00	-25	13,968	-0.18%
2020/07/28	30	7.95	0	0.00	7.80	30	14,066	0.21%
2020/07/27	8	8.09	0	0.00	8.04	8	14,235	0.06%
2020/07/24	1	8.24	0	0.00	8.18	1	14,352	0.01%
2020/07/17	20	8.35	20	8.29	8.22	0	14,766	0.00%
2020/07/16	1	8.26	1	8.24	8.25	0	14,885	0.00%
2020/07/09	6	8.33	2	8.33	8.32	4	15,267	0.03%
2020/07/07	7	8.38	0	0.00	8.39	7	15,564	0.04%
2020/07/06	12	8.39	5	8.38	8.42	7	15,795	0.04%
2020/07/03	4	8.29	0	0.00	8.30	4	15,721	0.03%
2020/07/02	0	0.00	11	8.35	8.33	-11	15,782	-0.07%
2020/06/30	0	0.00	10	8.28	8.28	-10	15,963	-0.06%
2020/06/23	0	0.00	1	8.30	8.32	-1	16,121	-0.01%
2020/06/17	0	0.00	1	8.32	8.33	-1	16,483	-0.01%
2020/06/16	0	0.00	1	8.27	8.37	-1	16,651	-0.01%
2020/06/15	5	8.19	0	0.00	8.18	5	17,081	0.03%
2020/06/12	9	8.11	2	8.19	8.25	7	17,284	0.04%
2020/06/11	5	8.35	10	8.39	8.35	-5	17,374	-0.03%
2020/06/09	0	0.00	5.4	8.66	8.66	-5.4	17,694	-0.03%
2020/06/08	1	8.58	35	8.72	8.70	-34	17,949	-0.19%
2020/06/05	0	0.00	1	8.49	8.51	-1	17,551	-0.01%
2020/06/04	31	8.46	0	0.00	8.42	31	17,621	0.18%
2020/06/03	12	8.41	17	8.40	8.44	-5	17,802	-0.03%
2020/06/02	1	8.31	0	0.00	8.28	1	17,509	0.01%
2020/05/29	0	0.00	5	8.27	8.27	-5	17,583	-0.03%
2020/05/28	0	0.00	413	8.30	8.23	-413	17,753	-2.33%	大賣/鉅額交易
2020/05/27	3	8.31	0	0.00	8.31	3	17,874	0.02%
2020/05/26	1	8.34	0	0.00	8.34	1	17,961	0.01%
2020/05/21	0	0.00	2	8.39	8.40	-2	17,860	-0.01%
2020/05/20	1	8.42	1	8.53	8.39	0	17,777	0.00%
2020/05/19	423	8.53	4	8.41	8.42	419	17,668	2.37%	大買/鉅額交易
2020/05/13	4	8.33	0	0.00	8.34	4	17,147	0.02%
2020/05/12	5	8.41	0	0.00	8.42	5	17,239	0.03%
2020/05/11	0	0.00	48	8.60	8.60	-48	17,078	-0.28%
2020/05/08	0	0.00	6	8.16	8.17	-6	16,551	-0.04%
2020/05/07	10	8.14	5	8.09	8.11	5	16,464	0.03%
2020/05/06	0	0.00	8	8.10	8.15	-8	16,520	-0.05%
2020/05/05	2	7.96	0	0.00	7.96	2	16,582	0.01%
2020/05/04	10	7.91	0	0.00	7.90	10	16,666	0.06%
2020/04/30	0	0.00	14	8.09	8.09	-14	16,729	-0.08%
2020/04/29	0	0.00	41	7.88	7.85	-41	16,834	-0.24%
2020/04/28	5	7.76	0	0.00	7.71	5	17,134	0.03%
2020/04/27	30	7.83	20	7.79	7.77	10	18,175	0.06%
2020/04/24	0	0.00	20	7.53	7.56	-20	19,233	-0.10%
2020/04/22	35	7.30	10	7.25	7.33	25	21,174	0.12%
2020/04/21	0	0.00	0.1	7.39	7.30	-0.1	21,301	0.00%
2020/04/17	10	7.66	0	0.00	7.65	10	21,656	0.05%
2020/04/14	14	7.80	0	0.00	7.80	14	21,841	0.06%
2020/04/13	5	7.71	0	0.00	7.71	5	22,321	0.02%
2020/04/10	12	7.78	5.4	7.72	7.84	6.6	22,913	0.03%
2020/04/09	0	0.00	33	7.64	7.64	-33	22,935	-0.14%
2020/04/08	17	7.43	1	7.42	7.41	16	22,830	0.07%
2020/04/07	0	0.00	1	7.38	7.37	-1	22,885	0.00%
2020/04/06	2	7.35	1	7.32	7.35	1	22,845	0.00%
2020/04/01	3	7.31	0	0.00	7.31	3	22,874	0.01%
2020/03/31	1	7.24	10	7.31	7.33	-9	23,024	-0.04%
2020/03/30	2	7.09	57	7.08	7.14	-55	23,084	-0.24%
2020/03/27	10	7.17	33	7.18	7.18	-23	23,876	-0.10%
2020/03/25	47	7.16	5.2	7.13	7.08	41.8	23,845	0.18%
2020/03/24	0	0.00	32	6.91	6.81	-32	23,703	-0.13%
2020/03/20	0	0.00	84	6.81	6.82	-84	23,536	-0.36%
2020/03/19	72	6.46	5	6.70	6.46	67	23,427	0.29%
2020/03/18	36	6.87	110	6.96	6.82	-74	22,886	-0.32%	大賣/
2020/03/17	0	0.00	11	6.84	6.83	-11	22,581	-0.05%
2020/03/16	3	6.96	5	6.90	6.92	-2	22,358	-0.01%
2020/03/13	4	6.62	8	6.87	7.05	-4	22,146	-0.02%
2020/03/12	20	7.54	1	7.45	7.25	19	21,687	0.09%
2020/03/11	40	7.90	5	7.96	7.83	35	21,298	0.16%
2020/03/10	9	7.81	36	7.78	7.86	-27	21,206	-0.13%
2020/03/09	6	8.02	5	8.01	7.98	1	20,903	0.00%
2020/03/06	6	8.22	0	0.00	8.21	6	20,543	0.03%
2020/03/05	4	8.27	5	8.26	8.27	-1	20,549	0.00%
2020/03/04	7	8.18	0	0.00	8.20	7	20,502	0.03%
2020/03/03	2	8.23	0	0.00	8.20	2	20,480	0.01%
2020/03/02	0	0.00	30	8.06	8.11	-30	20,363	-0.15%
2020/02/27	15	8.11	0	0.00	8.10	15	20,214	0.07%
2020/02/26	5	8.12	0.6	8.15	8.13	4.4	20,053	0.02%
2020/02/25	4	8.12	0	0.00	8.14	4	20,123	0.02%
2020/02/24	0	0.00	21	8.22	8.19	-21	20,112	-0.10%
2020/02/21	0	0.00	72	8.24	8.23	-72	20,141	-0.36%
2020/02/20	10	8.30	0	0.00	8.21	10	20,162	0.05%
2020/02/19	10	8.14	15	8.20	8.26	-5	20,094	-0.02%
2020/02/18	5	8.09	0	0.00	8.13	5	19,976	0.03%
2020/02/17	3	8.11	4	8.13	8.09	-1	19,923	-0.01%
2020/02/14	10	8.23	0	0.00	8.19	10	19,764	0.05%
2020/02/13	72	8.22	10	8.31	8.22	62	19,649	0.32%
2020/02/12	20	8.22	0	0.00	8.24	20	19,534	0.10%
2020/02/11	15	8.23	1	8.23	8.25	14	19,437	0.07%
2020/02/10	1	8.25	0	0.00	8.18	1	19,359	0.01%
2020/02/06	42	8.47	32	8.49	8.49	10	19,364	0.05%
2020/02/05	2	8.23	8	8.19	8.18	-6	19,095	-0.03%
2020/02/04	21	8.16	78	8.11	8.14	-57	18,882	-0.30%
2020/02/03	54	7.81	0	0.00	7.93	54	18,637	0.29%
2020/01/31	15	8.15	4	8.11	8.10	11	18,106	0.06%
2020/01/30	32	8.21	2	8.23	8.06	30	17,599	0.17%
2020/01/20	32	8.97	10	9.01	8.92	22	16,445	0.13%
2020/01/17	16	8.89	0	0.00	8.88	16	15,190	0.11%
2020/01/16	70	9.01	7	9.02	9.01	63	13,718	0.46%
2020/01/15	5	9.10	0	0.00	9.10	5	13,125	0.04%
2020/01/14	0	0.00	2	9.13	9.15	-2	12,999	-0.02%
2020/01/13	10	9.13	0	0.00	9.11	10	12,889	0.08%
2020/01/10	8	9.14	1	9.17	9.20	7	12,590	0.06%
2020/01/09	16	9.19	0	0.00	9.19	16	12,409	0.13%
2020/01/08	3	9.15	7	9.16	9.17	-4	12,394	-0.03%
2020/01/07	20	9.23	9	9.22	9.24	11	12,232	0.09%
2020/01/06	47	9.55	0	0.00	9.36	47	11,817	0.40%
2020/01/03	30	9.73	0	0.00	9.70	30	11,116	0.27%
2020/01/02	10	9.76	2	9.75	9.74	8	10,782	0.07%
2019/12/31	10	9.80	0	0.00	9.80	10	10,592	0.09%
2019/12/30	3	9.98	10	9.93	9.93	-7	10,379	-0.07%
2019/12/27	12	10.04	0	0.00	10.00	12	10,262	0.12%
2019/12/26	0	0.00	20	9.98	9.98	-20	10,099	-0.20%
2019/12/25	17	10.13	0	0.00	10.15	17	9,876	0.17%
2019/12/24	42	9.95	12	10.03	10.05	30	9,898	0.30%
2019/12/18	0	0.00	5	9.75	9.74	-5	9,101	-0.05%
2019/12/16	3	9.74	0	0.00	9.72	3	9,223	0.03%
2019/12/10	2	9.61	0	0.00	9.62	2	10,881	0.02%
2019/12/09	35	9.61	4	9.65	9.60	31	10,906	0.28%
2019/12/06	0	0.00	2	9.71	9.68	-2	10,779	-0.02%
2019/12/05	0	0.00	1	9.64	9.68	-1	10,738	-0.01%
2019/12/04	1	9.59	0	0.00	9.60	1	10,792	0.01%
2019/11/29	0	0.00	1	9.79	9.77	-1	10,769	-0.01%
2019/11/28	1	9.79	0	0.00	9.75	1	10,703	0.01%
2019/11/25	1	9.75	0	0.00	9.73	1	10,631	0.01%
2019/11/21	2	9.53	1	9.52	9.51	1	10,587	0.01%
2019/11/20	0	0.00	1	9.60	9.60	-1	10,502	-0.01%
2019/11/18	0	0.00	0.5	9.73	9.72	-0.5	10,418	-0.01%
2019/11/14	5	9.79	39	9.84	9.81	-34	10,693	-0.32%
2019/11/13	0	0.00	6	9.91	9.89	-6	10,734	-0.06%
2019/11/11	0	0.00	1	10.05	9.97	-1	10,910	-0.01%
2019/11/07	5	10.15	11	10.15	10.15	-6	11,043	-0.05%
2019/11/06	3	10.20	0	0.00	10.15	3	11,060	0.03%
2019/11/05	59	10.32	0	0.00	10.20	59	11,084	0.53%
2019/10/31	0	0.00	5	10.15	10.15	-5	11,228	-0.04%
2019/10/28	0	0.00	1	10.20	10.20	-1	11,265	-0.01%
2019/10/24	0	0.00	3	10.35	10.40	-3	11,145	-0.03%
2019/10/22	0	0.00	10	10.45	10.45	-10	11,105	-0.09%
2019/10/21	0	0.00	1	10.40	10.50	-1	11,061	-0.01%
2019/10/17	0	0.00	11	10.31	10.40	-11	11,490	-0.10%
2019/10/16	3	10.30	0	0.00	10.30	3	11,447	0.03%
2019/10/15	3	10.15	10	10.10	10.10	-7	11,336	-0.06%
2019/10/14	21	10.24	0	0.00	10.10	21	11,268	0.19%
2019/10/07	1	10.05	0	10.15	10.15	1	11,367	0.01%
2019/10/03	10	10.00	0.4	10.00	10.00	9.6	11,322	0.08%
2019/10/02	0	0.00	3	9.99	9.99	-3	11,321	-0.03%
2019/09/27	0	0.00	10	10.05	9.99	-10	11,310	-0.09%
2019/09/26	16	10.68	0	0.00	10.30	16	11,096	0.14%
2019/09/23	0	0.00	10	10.55	10.60	-10	11,086	-0.09%
2019/09/20	10	10.65	33.5	10.51	10.65	-23.5	11,480	-0.20%
2019/09/18	2	10.65	1	10.65	10.60	1	11,986	0.01%
2019/09/17	271	10.80	276	10.72	10.80	-5	12,026	-0.04%	大買/大賣/
2019/09/16	21	10.95	22	10.90	10.85	-1	12,051	-0.01%
2019/09/12	20	10.40	5	10.35	10.40	15	10,900	0.14%
2019/09/11	0	0.00	1	10.25	10.25	-1	10,887	-0.01%
2019/09/10	0	0.00	2.2	10.20	10.25	-2.2	10,905	-0.02%
2019/09/06	11	10.22	0	0.00	10.20	11	11,007	0.10%
2019/09/05	31	10.10	0	0.00	10.10	31	10,966	0.28%
2019/09/04	2	10.05	0	0.00	10.10	2	10,962	0.02%
2019/09/02	0	0.00	10	9.96	10.05	-10	10,971	-0.09%
2019/08/28	0	0.00	2	9.64	9.66	-2	11,085	-0.02%
2019/08/27	12	9.64	0	0.00	9.49	12	11,120	0.11%
2019/08/22	0	0.00	8	9.86	9.78	-8	11,228	-0.07%
2019/08/21	7	9.82	2	9.76	9.80	5	11,427	0.04%
2019/08/20	15	9.90	0	0.00	9.82	15	11,420	0.13%
2019/08/15	5	9.23	20	9.23	9.23	-15	11,016	-0.14%
2019/08/13	5	9.55	0	0.00	9.50	5	10,840	0.05%
2019/08/12	0	0.00	5	9.80	9.77	-5	10,783	-0.05%
2019/08/07	12	9.95	0	0.00	9.95	12	10,675	0.11%
2019/08/06	6	9.95	0	0.00	9.96	6	10,759	0.06%
2019/08/05	7	10.04	0	0.00	10.05	7	10,753	0.07%
2019/08/02	1	10.25	0	0.00	10.25	1	10,649	0.01%
2019/07/30	3	10.45	0	0.00	10.45	3	10,667	0.03%
2019/07/29	0	0.00	60	10.40	10.40	-60	10,755	-0.56%
2019/07/23	3	10.45	0	0.00	10.40	3	10,947	0.03%
2019/07/22	0	0.00	13	10.46	10.45	-13	11,267	-0.12%
2019/07/19	43	10.57	3	10.60	10.50	40	11,356	0.35%
2019/07/18	0	10.45	0	0.00	10.40	0	10,792	0.00%
2019/07/17	33	10.45	0	0.00	10.45	33	10,772	0.31%
2019/07/11	0	0.00	3	10.60	10.60	-3	11,057	-0.03%
2019/07/08	3	10.40	0	0.00	10.40	3	11,049	0.03%
2019/07/05	0	0.00	0	10.50	10.50	0	11,179	0.00%
2019/07/02	11	10.43	30	10.45	10.45	-19	11,507	-0.17%
2019/07/01	106	10.55	30	10.50	10.55	76	11,515	0.66%	大買/
2019/06/27	7	10.68	3	10.65	10.65	4	11,713	0.03%
2019/06/26	60	11.60	60	11.60	11.60	0	11,554	0.00%
2019/06/25	4	11.63	0	0.00	11.65	4	11,551	0.03%
2019/06/24	30	11.70	25	11.69	11.70	5	11,760	0.04%
2019/06/21	50	11.70	1	11.70	11.65	49	11,976	0.41%
2019/06/20	0	0.00	33	11.55	11.60	-33	12,563	-0.26%
2019/06/19	30	11.55	0	0.00	11.55	30	12,556	0.24%
2019/06/18	0	0.00	2	11.40	11.35	-2	12,554	-0.02%
2019/06/17	20	11.40	0	0.00	11.45	20	12,512	0.16%
2019/06/13	0	0.00	2	11.25	11.25	-2	12,448	-0.02%
2019/06/12	0	0.00	10	11.30	11.25	-10	12,465	-0.08%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/05	0	0.00	20	11.35	11.30	-20	12,938	-0.15%
2019/05/28	5	11.55	0	0.00	11.50	5	12,791	0.04%
2019/05/21	0	0.00	2	11.25	11.35	-2	12,994	-0.02%
2019/05/17	0	0.00	30	11.35	11.20	-30	13,567	-0.22%
2019/05/15	3	11.33	0	0.00	11.30	3	13,521	0.02%
2019/05/14	0	0.00	8	11.19	11.35	-8	13,675	-0.06%
2019/05/13	0	0.00	1	11.35	11.25	-1	13,741	-0.01%
2019/05/06	5	11.55	0	0.00	11.60	5	13,642	0.04%
2019/05/02	0	0.00	5	11.65	11.65	-5	13,519	-0.04%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/29	9	11.60	0	0.00	11.55	9	13,602	0.07%
2019/04/26	1	11.50	0	0.00	11.50	1	13,542	0.01%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/24	0	0.00	20	11.70	11.75	-20	13,092	-0.15%
2019/04/23	0	0.00	0.2	11.80	11.80	-0.2	13,048	0.00%
2019/04/22	0	0.00	1	11.80	11.80	-1	13,081	-0.01%
2019/04/19	0	0.00	1	11.70	11.75	-1	13,060	-0.01%
2019/04/18	17	11.71	2	11.85	11.55	15	13,012	0.12%
2019/04/17	0.5	11.85	0	0.00	11.85	0.5	12,857	0.00%
2019/04/16	3	11.85	0	0.00	11.90	3	12,816	0.02%
2019/04/15	3	11.80	0	0.00	11.80	3	12,754	0.02%
2019/04/12	8	11.81	7	11.80	11.75	1	12,862	0.01%
2019/04/09	10	11.85	0	0.00	11.85	10	12,811	0.08%
2019/04/08	5	11.90	1	12.00	11.90	4	12,787	0.03%
2019/04/03	2	11.90	3	11.93	11.90	-1	12,618	-0.01%
2019/04/02	50	11.85	0	0.00	11.75	50	12,481	0.40%
2019/04/01	13	11.84	0	0.00	11.80	13	12,369	0.11%
2019/03/29	2	12.10	6	12.13	12.10	-4	11,875	-0.03%
2019/03/28	2	12.20	12	12.21	12.20	-10	11,643	-0.09%
2019/03/27	3	11.85	5	11.94	12.00	-2	11,178	-0.02%
2019/03/26	6	11.80	2	11.90	11.75	4	10,816	0.04%
2019/03/25	0	0.00	160	11.71	11.75	-160	10,529	-1.52%	大賣/鉅額交易
2019/03/21	0	0.00	4	11.28	11.35	-4	9,667	-0.04%
2019/03/19	7	11.19	0	0.00	11.20	7	9,770	0.07%
2019/03/18	2	11.20	0	0.00	11.30	2	9,784	0.02%
2019/03/14	66	11.17	0	0.00	11.15	66	9,853	0.67%
2019/03/13	1	11.25	4	11.35	11.30	-3	10,090	-0.03%
2019/03/12	82	11.15	0	0.00	11.30	82	10,076	0.81%
2019/03/07	0	0.00	1	10.95	11.00	-1	10,629	-0.01%
2019/03/06	2	10.95	0	0.00	10.95	2	10,985	0.02%
2019/03/05	0	0.00	1	11.00	11.00	-1	11,349	-0.01%
2019/03/04	0	0.00	1	11.00	11.05	-1	11,899	-0.01%
2019/02/27	0	0.00	19	11.00	10.95	-19	13,393	-0.14%
2019/02/26	12	11.08	0	0.00	10.95	12	13,356	0.09%
2019/02/25	0.1	11.05	0	0.00	11.05	0.1	13,335	0.00%
2019/02/22	1	11.10	1	11.10	11.10	0	13,344	0.00%
2019/02/20	1	11.20	0	0.00	11.15	1	13,304	0.01%
2019/02/19	13	11.22	10	11.30	11.15	3	13,294	0.02%
2019/02/18	0	0.00	2	10.85	10.95	-2	13,089	-0.02%
2019/02/14	17	10.89	0	0.00	10.85	17	13,216	0.13%
2019/01/30	0	0.00	4	10.73	10.70	-4	13,139	-0.03%
2019/01/28	0	0.00	0	10.75	10.75	0	13,159	0.00%
2019/01/25	0	0.00	3	10.65	10.60	-3	13,307	-0.02%
2019/01/18	0	0.00	6	10.70	10.75	-6	13,728	-0.04%
2019/01/15	0	0.00	3	10.70	10.70	-3	14,501	-0.02%
2019/01/07	1	10.70	6	10.80	10.85	-5	15,011	-0.03%
2019/01/04	6	10.40	0	0.00	10.45	6	15,213	0.04%
2019/01/02	5	11.00	1	10.90	10.90	4	15,526	0.03%
2018/12/28	5	10.97	0	0.00	10.95	5	15,586	0.03%
2018/12/20	5	11.40	0	0.00	11.30	5	16,608	0.03%
2018/12/18	1	11.50	0	0.00	11.30	1	17,059	0.01%
2018/12/17	3	11.60	0	0.00	11.55	3	17,099	0.02%
2018/12/14	2	11.60	0	0.00	11.60	2	17,109	0.01%
2018/12/07	5	11.86	5	11.90	11.95	0	16,920	0.00%
2018/12/06	8	11.91	0	0.00	11.75	8	16,849	0.05%
2018/12/05	0	0.00	5	12.00	12.10	-5	16,597	-0.03%
2018/12/04	3	12.15	0	0.00	12.15	3	16,606	0.02%
2018/12/03	2	12.10	12	12.13	12.10	-10	16,448	-0.06%
2018/11/30	6	11.81	0	0.00	11.95	6	16,180	0.04%
2018/11/29	4	11.89	0	0.00	11.85	4	16,027	0.02%
2018/11/28	5	11.90	0	0.00	12.00	5	15,802	0.03%
2018/11/27	11	11.82	30	11.85	11.90	-19	16,198	-0.12%
2018/11/26	7	11.99	10	12.03	12.00	-3	15,835	-0.02%
2018/11/22	0	0.00	10	11.25	11.15	-10	14,377	-0.07%
2018/11/21	10	11.13	0	0.00	11.20	10	14,437	0.07%
2018/11/19	0	0.00	10	11.38	11.35	-10	14,546	-0.07%
2018/11/16	35	11.36	0	0.00	11.30	35	14,692	0.24%
2018/11/15	1	11.40	4	11.40	11.40	-3	15,227	-0.02%
2018/11/13	0	0.00	4	11.15	11.15	-4	15,201	-0.03%
2018/11/09	87	11.30	87	11.45	11.30	0	15,258	0.00%
2018/11/08	87	11.50	87	11.70	11.50	0	15,346	0.00%
2018/11/07	0	0.00	10	11.55	11.55	-10	15,540	-0.06%
2018/11/05	89	11.20	91	11.20	11.20	-2	15,742	-0.01%
2018/11/02	95	11.25	146	11.34	11.25	-51	15,812	-0.32%	大賣/
2018/11/01	0	0.00	1	11.35	11.40	-1	16,125	-0.01%
2018/10/31	10	11.35	0	0.00	11.30	10	16,082	0.06%
2018/10/30	3	11.05	0	0.00	11.20	3	16,103	0.02%
2018/10/26	5	10.96	5	11.25	11.15	0	16,500	0.00%
2018/10/25	12	11.10	0	0.00	10.90	12	16,624	0.07%
2018/10/24	2	11.65	0	0.00	11.65	2	16,833	0.01%
2018/10/23	5	11.83	0	0.00	11.75	5	16,980	0.03%
2018/10/22	0	0.00	5	12.05	12.15	-5	17,275	-0.03%
2018/10/19	12	11.92	6	11.96	12.00	6	17,536	0.03%
2018/10/18	5	12.45	0	0.00	12.35	5	17,417	0.03%
2018/10/16	0	0.00	5	12.70	12.70	-5	18,763	-0.03%
2018/10/15	3	12.77	0	0.00	12.75	3	18,852	0.02%
2018/10/11	14	12.76	15	12.65	12.55	-1	18,787	-0.01%
2018/10/05	5	13.60	5	13.60	13.50	0	18,269	0.00%
2018/10/04	4	13.80	6	13.80	13.80	-2	18,044	-0.01%
2018/10/03	10	14.09	0	0.00	13.95	10	17,963	0.06%
2018/10/02	0	0.00	7	14.08	14.10	-7	17,987	-0.04%
2018/09/28	4	13.90	2	13.93	13.95	2	17,999	0.01%
2018/09/27	5	14.05	6	14.10	13.95	-1	17,897	-0.01%
2018/09/26	0	0.00	2	13.85	13.80	-2	17,415	-0.01%
2018/09/25	8	13.93	2	13.90	13.70	6	17,393	0.03%
2018/09/19	0	0.00	9	13.60	13.60	-9	17,239	-0.05%
2018/09/18	4	13.53	0	0.00	13.50	4	17,217	0.02%
2018/09/17	4	13.50	0	0.00	13.50	4	17,348	0.02%
2018/09/14	0	0.00	6	13.55	13.55	-6	17,393	-0.03%
2018/09/12	1	13.20	0	0.00	13.20	1	17,357	0.01%
2018/09/10	1	13.10	0	0.00	13.20	1	17,817	0.01%
2018/09/07	73	13.55	74	13.70	13.55	-1	17,820	-0.01%
2018/09/06	74	13.65	76	13.55	13.65	-2	18,020	-0.01%
2018/09/05	0	0.00	3	13.63	13.55	-3	18,040	-0.02%
2018/09/04	35	13.50	30	13.50	13.50	5	18,070	0.03%
2018/09/03	14	13.51	2	13.45	13.35	12	18,035	0.07%
2018/08/31	2	14.20	0	0.00	14.20	2	17,430	0.01%
2018/08/29	1	14.15	2	14.23	14.15	-1	17,514	-0.01%
2018/08/28	0	0.00	1	14.30	14.25	-1	17,658	-0.01%
2018/08/27	0	0.00	4	14.20	14.20	-4	17,681	-0.02%
2018/08/24	1	14.05	0	0.00	14.10	1	17,750	0.01%
2018/08/22	30	14.45	9	14.45	14.35	21	17,973	0.12%
2018/08/20	5	14.10	5	14.10	14.00	0	17,768	0.00%
2018/08/17	6	13.97	5	13.95	13.95	1	17,942	0.01%
2018/08/16	2	13.70	0	0.00	13.75	2	18,338	0.01%
2018/08/15	74	13.75	72	13.90	13.75	2	19,433	0.01%
2018/08/14	0	0.00	5	13.79	13.95	-5	20,082	-0.02%
2018/08/13	4	13.43	0	0.00	13.40	4	21,026	0.02%
2018/08/10	0	0.00	1	14.00	13.95	-1	24,887	0.00%
2018/08/09	72	14.15	72	14.20	14.15	0	26,272	0.00%
2018/08/08	6	14.33	3	14.15	14.25	3	26,233	0.01%
2018/08/06	1	14.00	13	14.15	14.05	-12	25,881	-0.05%
2018/08/02	2	13.90	0	0.00	13.90	2	25,905	0.01%
2018/08/01	110	14.15	109	14.20	14.15	1	25,705	0.00%	大買/大賣/
2018/07/31	1	14.15	30	14.03	14.10	-29	25,588	-0.11%
2018/07/30	3	13.80	5	13.70	13.70	-2	24,900	-0.01%
2018/07/27	0	0.00	11	13.87	13.90	-11	24,803	-0.04%
2018/07/26	0	0.00	5	13.70	13.70	-5	24,457	-0.02%
2018/07/24	204	13.44	191	13.64	13.45	13	24,084	0.05%	大買/大賣/
2018/07/23	4	13.24	47	13.44	13.60	-43	23,675	-0.18%
2018/07/20	0	0.00	10	13.01	12.90	-10	22,980	-0.04%
2018/07/19	81	12.85	78	13.00	12.85	3	22,868	0.01%
2018/07/18	0	0.00	17	12.90	12.90	-17	22,965	-0.07%
2018/07/17	78	12.65	78	12.75	12.65	0	22,942	0.00%
2018/07/16	0	0.00	1	12.75	12.75	-1	23,027	0.00%
2018/07/10	3	12.85	10	12.88	12.90	-7	24,766	-0.03%
2018/07/06	2	12.45	0	0.00	12.45	2	24,825	0.01%
2018/07/05	0	0.00	10	12.60	12.60	-10	24,845	-0.04%
2018/07/03	8	12.82	0	0.00	12.60	8	24,933	0.03%
2018/06/29	78	13.00	78	12.90	13.00	0	25,090	0.00%
2018/06/28	0	0.00	1	13.05	12.85	-1	25,274	0.00%
2018/06/21	0	0.00	1	12.95	12.95	-1	25,038	0.00%
2018/06/19	9	13.04	0	0.00	13.00	9	25,290	0.04%
2018/06/15	79	13.30	74	13.45	13.30	5	25,222	0.02%
2018/06/13	5	13.45	20	13.40	13.35	-15	25,044	-0.06%
2018/06/12	0	0.00	10	13.30	13.30	-10	25,052	-0.04%
2018/06/08	5	13.50	0	0.00	13.45	5	25,112	0.02%
2018/06/06	0	0.00	3	13.70	13.55	-3	25,141	-0.01%
2018/05/31	70	13.65	0	0.00	13.80	70	25,265	0.28%
2018/05/30	16	13.43	0	0.00	13.45	16	25,469	0.06%
2018/05/29	20	13.66	0	0.00	13.65	20	25,597	0.08%
2018/05/28	17	13.55	62	13.60	13.55	-45	26,026	-0.17%
2018/05/25	25	13.77	11	13.78	13.65	14	27,923	0.05%
2018/05/24	91	13.85	71	14.15	13.85	20	27,757	0.07%
2018/05/23	18	14.34	13	14.29	14.10	5	27,518	0.02%
2018/05/22	1	14.15	0	0.00	14.10	1	26,408	0.00%
2018/05/21	77	14.41	86	14.63	14.40	-9	25,899	-0.03%
2018/05/18	166	14.51	211	14.23	14.75	-45	24,969	-0.18%	大買/大賣/
2018/05/17	60	13.43	51	13.42	13.45	9	21,321	0.04%
2018/05/15	3	12.90	0	0.00	12.85	3	20,689	0.01%
2018/05/14	0	0.00	16	13.03	13.00	-16	22,081	-0.07%
2018/05/11	5	13.08	10	13.13	13.05	-5	22,326	-0.02%
2018/05/08	5	12.85	3	12.80	12.95	2	23,934	0.01%
2018/05/07	0	0.00	22.9	12.58	12.55	-22.9	24,498	-0.09%
2018/05/03	15	12.78	3	12.75	12.75	12	25,345	0.05%
2018/05/02	20	12.95	0	0.00	12.90	20	25,762	0.08%
2018/04/27	0	0.00	0	13.00	12.95	0	26,210	0.00%
2018/04/26	0	0.00	36	13.12	13.05	-36	26,556	-0.14%
2018/04/24	22	12.77	0	0.00	12.75	22	27,182	0.08%
2018/04/23	10	13.05	1	13.15	12.90	9	27,672	0.03%
2018/04/20	2	12.95	11	13.00	13.00	-9	28,240	-0.03%
2018/04/19	19	13.12	15	13.00	12.95	4	28,764	0.01%
2018/04/18	3	13.05	0	0.00	12.85	3	29,886	0.01%
2018/04/17	17	12.92	20	13.20	12.80	-3	30,253	-0.01%
2018/04/16	4	13.28	44.3	13.37	13.20	-40.3	31,571	-0.13%
2018/04/13	0	0.00	11	12.80	12.85	-11	32,150	-0.03%
2018/04/12	4	12.75	1	12.70	12.70	3	32,601	0.01%
2018/04/11	0.3	12.85	0	0.00	12.90	0.3	32,754	0.00%
2018/04/03	5	12.70	0	0.00	12.65	5	35,076	0.01%
2018/04/02	80	12.85	110	12.61	12.85	-30	35,599	-0.08%	大賣/
2018/03/31	30	12.55	0	0.00	12.55	30	35,928	0.08%
2018/03/29	1	12.50	0	0.00	12.55	1	37,583	0.00%
2018/03/27	0	0.00	5	12.68	12.60	-5	37,974	-0.01%
2018/03/26	16	12.63	2	12.65	12.55	14	38,411	0.04%
2018/03/23	4	12.64	51	12.55	12.55	-47	38,643	-0.12%
2018/03/22	2	13.10	0	0.00	12.90	2	38,762	0.01%
2018/03/21	10	13.05	30	13.10	12.95	-20	39,054	-0.05%
2018/03/20	23	12.84	33.4	13.04	12.95	-10.4	39,650	-0.03%
2018/03/16	24	12.97	1	13.00	12.90	23	41,000	0.06%
2018/03/14	5	12.94	6	13.02	12.95	-1	42,253	0.00%
2018/03/12	1	13.00	2	13.00	12.95	-1	44,768	0.00%
2018/03/08	19	12.93	0	0.00	12.90	19	48,373	0.04%
2018/03/07	31	12.76	7	12.86	12.70	24	49,460	0.05%
2018/03/06	16	12.93	13	12.89	12.80	3	53,034	0.01%
2018/03/05	0	0.00	1	12.95	12.80	-1	56,286	0.00%
2018/03/02	33	13.21	38	13.30	13.35	-5	58,013	-0.01%
2018/03/01	23	13.10	1	13.00	13.10	22	60,545	0.04%
2018/02/27	155	13.48	3	13.72	13.45	152	60,173	0.25%	大買/鉅額交易
2018/02/26	69	14.60	182	14.75	14.60	-113	58,898	-0.19%	大賣/鉅額交易
2018/02/23	14	14.41	1	14.60	14.55	13	58,997	0.02%
2018/02/22	102	14.20	1	14.20	14.20	101	59,179	0.17%	大買/鉅額交易
2018/02/21	0	0.00	10	14.27	14.30	-10	59,466	-0.02%
2018/02/12	2	13.95	0	0.00	13.90	2	59,421	0.00%
2018/02/09	36	13.66	2	13.35	13.85	34	59,429	0.06%
2018/02/08	3	14.30	6	14.23	14.25	-3	59,163	-0.01%
2018/02/07	12	14.55	2	14.50	14.35	10	59,225	0.02%
2018/02/06	53	14.22	4	13.69	13.85	49	59,733	0.08%
2018/02/05	8	14.88	0	0.00	15.10	8	61,025	0.01%
2018/02/02	0	0.00	11	15.50	15.45	-11	60,847	-0.02%
2018/02/01	1	15.50	4	15.49	15.50	-3	60,691	0.00%
2018/01/31	50	14.92	0	0.00	15.25	50	59,865	0.08%
2018/01/30	13	15.17	17	15.10	15.10	-4	59,446	-0.01%
2018/01/29	27	15.47	15	15.40	15.50	12	59,258	0.02%
2018/01/26	1	15.45	25	15.55	15.45	-24	58,713	-0.04%
2018/01/25	0	0.00	1	15.70	15.50	-1	58,434	0.00%
2018/01/24	6	15.52	0	0.00	15.45	6	58,102	0.01%
2018/01/23	0	0.00	10	15.55	15.50	-10	58,144	-0.02%
2018/01/22	2	15.60	0	0.00	15.70	2	58,547	0.00%
2018/01/19	19	15.56	0	0.00	15.55	19	58,402	0.03%
2018/01/18	2	15.70	5	15.70	15.55	-3	57,928	-0.01%
2018/01/17	4	15.70	10	15.75	15.65	-6	57,672	-0.01%
2018/01/16	11	15.90	21	15.95	15.95	-10	57,114	-0.02%
2018/01/15	67	16.20	62	16.30	16.20	5	56,860	0.01%
2018/01/12	15	16.25	10	16.31	16.15	5	56,332	0.01%
2018/01/11	66	15.91	72	16.11	15.90	-6	55,148	-0.01%
2018/01/10	173	16.13	171	16.09	16.15	2	54,748	0.00%	大買/大賣/
2018/01/09	104	15.95	103	15.78	15.90	1	53,388	0.00%	大買/大賣/
2018/01/08	12	15.69	13	15.66	15.65	-1	52,414	0.00%
2018/01/05	36	15.73	10	15.50	15.50	26	52,302	0.05%
2018/01/04	141	15.75	47	15.67	15.65	94	52,143	0.18%	大買/
2018/01/03	23	15.94	13	15.79	15.70	10	51,762	0.02%
2018/01/02	1	15.35	0	0.00	15.40	1	50,516	0.00%