中石化 (1314)-宏遠-館前券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	10.25	4	10.35	10.25	16	15,353	0.10%
2024/04/23	0	0.00	2	10.05	10.25	-2	14,496	-0.01%
2024/04/22	23	10.18	50	10.21	10.20	-27	14,206	-0.19%
2024/04/19	10	9.80	0	0.00	9.81	10	12,432	0.08%
2024/04/18	2	9.88	0	0.00	9.93	2	11,877	0.02%
2024/04/17	5	9.54	5	9.49	9.60	0	11,417	0.00%
2024/04/16	3	9.54	3	9.67	9.41	0	11,430	0.00%
2024/04/15	9	9.90	0	0.00	9.66	9	11,320	0.08%
2024/04/12	3	9.61	0	0.00	9.63	3	11,027	0.03%
2024/04/11	0	0.00	1.1	9.82	9.67	-1.1	10,934	-0.01%
2024/04/10	0	0.00	10	9.88	9.89	-10	10,776	-0.09%
2024/04/09	0	0.00	4	9.92	9.82	-4	10,542	-0.04%
2024/04/08	0	0.00	20	9.56	9.59	-20	9,675	-0.21%
2024/04/02	50	9.61	51	9.60	9.60	-1	9,463	-0.01%
2024/04/01	3	9.46	0	0.00	9.48	3	9,240	0.03%
2024/03/29	20	9.40	0	0.00	9.39	20	9,217	0.22%
2024/03/28	4	9.46	0	0.00	9.43	4	9,329	0.04%
2024/03/27	0	0.00	10	9.46	9.57	-10	9,510	-0.11%
2024/03/26	1	9.45	0	0.00	9.36	1	9,929	0.01%
2024/03/25	0	0.00	10	9.43	9.43	-10	9,930	-0.10%
2024/03/21	0	0.00	1	9.38	9.43	-1	9,907	-0.01%
2024/03/19	1	9.30	0	0.00	9.26	1	9,816	0.01%
2024/03/08	0	0.00	32.1	9.19	9.19	-32.1	9,697	-0.33%
2024/03/06	2	9.33	0	0.00	9.30	2	9,416	0.02%
2024/03/04	4	9.32	0	0.00	9.32	4	9,395	0.04%
2024/02/29	3	9.40	0	0.00	9.40	3	9,272	0.03%
2024/02/27	5	9.45	0	0.00	9.44	5	9,197	0.05%
2024/02/21	1	9.58	0	0.00	9.56	1	9,073	0.01%
2024/02/20	0	0.00	54	9.75	9.70	-54	8,995	-0.60%
2024/02/19	0	0.00	6	9.72	9.78	-6	9,038	-0.07%
2024/02/16	50	9.58	0	0.00	9.58	50	8,936	0.56%
2024/02/02	2	9.43	0	0.00	9.41	2	8,973	0.02%
2024/01/31	5	9.43	0	0.00	9.43	5	9,539	0.05%
2024/01/30	0	0.00	0	9.48	9.45	0	9,609	0.00%
2024/01/26	20	9.54	0	0.00	9.52	20	9,815	0.20%
2024/01/25	0	0.00	0	9.48	9.46	0	9,940	0.00%
2024/01/18	1	9.26	5	9.26	9.23	-4	10,836	-0.04%
2024/01/17	1	9.22	1	9.29	9.25	0	10,910	0.00%
2024/01/15	0	0.00	5	9.76	9.68	-5	10,742	-0.05%
2024/01/12	2	9.74	0	0.00	9.72	2	10,926	0.02%
2024/01/11	6	9.77	6	9.84	9.76	0	11,221	0.00%
2024/01/10	0	0.00	2	9.71	9.71	-2	11,693	-0.02%
2024/01/09	0	0.00	200	9.89	9.82	-200	12,329	-1.62%	大賣/鉅額交易
2024/01/08	9	9.96	4	9.98	10.00	5	14,313	0.03%
2024/01/04	0	0.00	10	9.92	9.80	-10	15,357	-0.07%
2023/12/29	1	9.79	11	9.75	9.77	-10	15,171	-0.07%
2023/12/22	2	9.81	3	9.79	9.77	-1	14,922	-0.01%
2023/12/21	404	10.10	401	10.00	9.99	3	14,589	0.02%	大買/大賣/
2023/12/18	1	9.83	1	9.88	9.78	0	13,832	0.00%
2023/12/14	20	9.85	20	9.83	9.76	0	13,660	0.00%
2023/12/13	20	9.75	20	9.88	9.80	0	13,588	0.00%
2023/12/07	4	9.67	0	0.00	9.67	4	13,857	0.03%
2023/12/04	0	0.00	0	9.79	9.81	0	13,698	0.00%
2023/11/27	0	0.00	2	9.85	9.79	-2	13,872	-0.01%
2023/11/21	1	10.00	0	0.00	9.93	1	13,813	0.01%
2023/11/14	5	9.69	0	0.00	9.78	5	13,492	0.04%
2023/11/13	5	9.72	0	0.00	9.67	5	13,561	0.04%
2023/11/09	0	0.00	10	9.75	9.74	-10	13,439	-0.07%
2023/11/08	1	10.05	0	0.00	10.05	1	13,084	0.01%
2023/11/06	0	0.00	10	10.25	10.25	-10	12,908	-0.08%
2023/11/01	10	10.40	0	0.00	10.30	10	12,708	0.08%
2023/10/31	10	10.20	10	10.30	10.15	0	12,480	0.00%
2023/10/30	5	10.20	15	10.27	10.25	-10	13,061	-0.08%
2023/10/24	5	10.25	5	10.20	10.20	0	12,889	0.00%
2023/10/20	0	0.00	4	10.10	10.10	-4	12,584	-0.03%
2023/10/19	5	10.20	7	10.21	10.25	-2	12,414	-0.02%
2023/10/18	0	0.00	5.9	10.11	10.20	-5.9	12,125	-0.05%
2023/10/17	2	10.20	12	10.17	10.30	-10	11,590	-0.09%
2023/10/16	30	10.52	48	10.50	10.35	-18	10,909	-0.16%
2023/10/13	5	9.94	215	10.04	10.05	-210	8,899	-2.36%	大賣/鉅額交易
2023/10/12	0	0.00	51	9.60	9.60	-51	7,766	-0.66%
2023/10/06	5	9.35	0	0.00	9.38	5	7,797	0.06%
2023/09/21	10	9.55	0	0.00	9.47	10	8,459	0.12%
2023/09/20	0	0.00	5	9.68	9.63	-5	8,407	-0.06%
2023/09/19	1	9.74	97	9.72	9.71	-96	8,451	-1.14%
2023/09/18	1	9.70	0	0.00	9.70	1	8,476	0.01%
2023/09/15	0	0.00	11	9.86	9.73	-11	8,498	-0.13%
2023/09/14	0	0.00	85	9.80	9.78	-85	8,353	-1.02%
2023/09/13	5	9.74	199	9.67	9.70	-194	8,177	-2.37%	大賣/鉅額交易
2023/09/12	0	0.00	164	9.55	9.52	-164	8,094	-2.03%	大賣/鉅額交易
2023/09/11	0	0.00	10	9.43	9.43	-10	8,083	-0.12%
2023/09/06	0	0.00	5	9.57	9.54	-5	8,304	-0.06%
2023/09/05	0	0.00	94	9.71	9.63	-94	8,355	-1.13%
2023/09/04	0	0.00	387	9.68	9.69	-387	8,381	-4.62%	大賣/鉅額交易
2023/09/01	3	9.57	2	9.57	9.54	1	8,294	0.01%
2023/08/30	0	0.00	100	9.35	9.40	-100	8,685	-1.15%
2023/08/29	0	0.00	20	9.30	9.30	-20	8,761	-0.23%
2023/08/28	0	0.00	10	9.35	9.33	-10	8,836	-0.11%
2023/08/25	0	0.00	69	9.30	9.28	-69	8,964	-0.77%
2023/08/23	69	9.21	0	0.00	9.20	69	9,099	0.76%
2023/08/21	2	9.23	0	0.00	9.22	2	9,238	0.02%
2023/08/17	4	9.19	0	0.00	9.19	4	9,257	0.04%
2023/08/16	2	9.17	0	0.00	9.21	2	9,236	0.02%
2023/08/15	100	9.30	0	0.00	9.28	100	9,263	1.08%
2023/08/14	60	9.32	0	0.00	9.32	60	9,317	0.64%
2023/08/10	2	9.46	0	0.00	9.41	2	9,367	0.02%
2023/08/09	2	9.52	0	0.00	9.52	2	9,429	0.02%
2023/08/04	0	0.00	244	9.66	9.74	-244	9,544	-2.56%	大賣/鉅額交易
2023/08/02	143	9.67	24	9.71	9.66	119	9,483	1.25%	大買/鉅額交易
2023/08/01	0	0.00	10	9.42	9.42	-10	8,810	-0.11%
2023/07/31	30	9.49	0	0.00	9.39	30	8,821	0.34%
2023/07/28	1	9.38	5	9.42	9.38	-4	8,745	-0.05%
2023/07/27	0	0.00	10	9.50	9.49	-10	8,795	-0.11%
2023/07/25	164	9.23	0	0.00	9.25	164	8,820	1.86%	大買/鉅額交易
2023/07/19	6	9.36	0	0.00	9.31	6	9,117	0.07%
2023/07/18	0	0.00	6	9.53	9.39	-6	9,154	-0.07%
2023/07/17	8	9.32	5	9.37	9.39	3	9,290	0.03%
2023/07/14	0	0.00	2	9.36	9.35	-2	9,272	-0.02%
2023/07/13	83	9.43	0	0.00	9.35	83	9,296	0.89%
2023/07/11	2	9.57	9	9.59	9.55	-7	9,268	-0.08%
2023/07/10	0	0.00	2	9.58	9.57	-2	9,706	-0.02%
2023/07/07	10	9.49	5	9.50	9.52	5	9,770	0.05%
2023/07/06	40	9.62	0	0.00	9.62	40	9,764	0.41%
2023/07/05	1	9.68	0	0.00	9.68	1	9,678	0.01%
2023/07/04	200	9.72	10	9.73	9.73	190	9,583	1.98%	大買/鉅額交易
2023/06/30	4	9.76	4	9.82	9.80	0	9,432	0.00%
2023/06/29	10	9.76	0	0.00	9.76	10	9,437	0.11%
2023/06/27	10	9.78	0	0.00	9.78	10	9,351	0.11%
2023/06/19	15	9.87	0	0.00	9.87	15	9,301	0.16%
2023/06/16	0	0.00	1	9.92	9.84	-1	9,321	-0.01%
2023/06/15	200	9.83	0	0.00	9.82	200	9,265	2.16%	大買/鉅額交易
2023/06/14	201	9.83	0	0.00	9.83	201	9,287	2.16%	大買/鉅額交易
2023/06/13	322	9.86	0	0.00	9.86	322	9,379	3.43%	大買/鉅額交易
2023/06/12	11	9.89	0	0.00	9.89	11	9,492	0.12%
2023/06/09	15	10.00	10	9.93	9.94	5	9,570	0.05%
2023/06/07	10	10.00	50	10.00	9.99	-40	9,656	-0.41%
2023/06/06	10	9.96	2	10.05	9.98	8	9,649	0.08%
2023/06/05	0	0.00	302	9.95	10.00	-302	9,478	-3.19%	大賣/鉅額交易
2023/06/02	300	9.79	0	0.00	9.78	300	9,215	3.26%	大買/鉅額交易
2023/06/01	0	0.00	0.2	9.80	9.78	-0.2	9,256	0.00%
2023/05/30	1	9.70	0	0.00	9.70	1	9,138	0.01%
2023/05/23	0	0.00	1	9.86	9.85	-1	9,124	-0.01%
2023/05/19	16	9.81	0	0.00	9.77	16	9,235	0.17%
2023/05/18	0	0.00	2	9.87	9.84	-2	9,154	-0.02%
2023/05/15	22	9.85	7	9.85	9.81	15	9,072	0.17%
2023/05/10	12	9.87	0	0.00	9.88	12	8,831	0.14%
2023/05/09	2	9.92	6	9.90	9.86	-4	8,853	-0.05%
2023/05/08	4	9.97	0	0.00	9.95	4	8,755	0.05%
2023/05/05	5	10.00	0	0.00	10.00	5	8,697	0.06%
2023/05/04	6	10.01	0	0.00	10.00	6	8,738	0.07%
2023/05/03	3	10.00	0	0.00	10.00	3	8,758	0.03%
2023/05/02	20	10.05	2	10.03	10.05	18	8,741	0.21%
2023/04/28	1	10.10	1	10.15	10.10	0	8,671	0.00%
2023/04/26	5	10.10	16	10.08	10.20	-11	8,629	-0.13%
2023/04/25	26	10.21	10	10.36	10.10	16	8,559	0.19%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/21	46	10.16	2	10.15	10.15	44	8,176	0.54%
2023/04/20	32	10.18	9	10.25	10.20	23	8,111	0.28%
2023/04/19	253	10.19	0	0.00	10.10	253	7,895	3.20%	大買/鉅額交易
2023/04/18	0	0.00	10	10.20	10.10	-10	7,810	-0.13%
2023/04/17	25	10.10	6.6	10.10	10.10	18.4	7,763	0.24%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/13	0	0.00	27	10.22	10.15	-27	7,538	-0.36%
2023/04/12	3	10.00	2	10.05	10.05	1	7,072	0.01%
2023/04/11	0	0.00	2	10.00	9.98	-2	6,977	-0.03%
2023/04/06	1	9.88	0	0.00	9.86	1	6,907	0.01%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	1	9.87	0	0.00	9.87	1	6,899	0.01%
2023/03/29	0	0.00	1	9.91	9.91	-1	6,878	-0.01%
2023/03/27	2	9.96	0	0.00	9.92	2	7,036	0.03%
2023/03/24	3	9.97	0	0.00	9.97	3	7,059	0.04%
2023/03/23	1	9.98	0	0.00	9.98	1	7,094	0.01%
2023/03/22	10	9.99	0	0.00	9.99	10	7,123	0.14%
2023/03/21	1	10.00	0	0.00	9.99	1	7,163	0.01%
2023/03/20	2	10.05	13	10.04	10.00	-11	7,139	-0.15%
2023/03/17	0	0.00	3	9.80	9.88	-3	7,217	-0.04%
2023/03/16	7	9.76	1	9.73	9.71	6	7,200	0.08%
2023/03/15	13	9.97	2	10.00	9.91	11	7,082	0.16%
2023/03/14	4	10.00	0	0.00	9.98	4	6,966	0.06%
2023/03/13	6	10.04	8	10.06	10.10	-2	6,910	-0.03%
2023/03/10	3	10.13	0	0.00	10.10	3	6,826	0.04%
2023/03/08	1	10.35	8	10.30	10.35	-7	7,674	-0.09%
2023/03/07	0	0.00	5	10.35	10.40	-5	7,896	-0.06%
2023/03/06	0	0.00	10	10.35	10.35	-10	7,903	-0.13%
2023/03/03	2	10.20	5	10.15	10.20	-3	7,841	-0.04%
2023/03/02	0	0.00	19	10.12	10.20	-19	7,817	-0.24%
2023/03/01	2	10.15	5	10.16	10.10	-3	7,802	-0.04%
2023/02/24	10	10.25	2	10.35	10.20	8	7,750	0.10%
2023/02/22	0	0.00	5	10.29	10.30	-5	7,618	-0.07%
2023/02/20	45.9	10.45	1	10.45	10.45	44.9	7,597	0.59%
2023/02/17	2	10.30	2	10.20	10.30	0	7,480	0.00%
2023/02/16	0	0.00	6	10.20	10.20	-6	7,475	-0.08%
2023/02/15	0	0.00	1	10.20	10.15	-1	7,549	-0.01%
2023/02/13	0	0.00	5	10.20	10.15	-5	7,586	-0.07%
2023/02/10	7	10.11	0	0.00	10.10	7	7,591	0.09%
2023/02/09	1	10.25	21	10.30	10.25	-20	7,552	-0.26%
2023/02/06	1	10.25	0	0.00	10.25	1	7,423	0.01%
2023/02/03	2	10.23	2	10.25	10.25	0	7,433	0.00%
2023/02/02	0	0.00	2	10.25	10.25	-2	7,405	-0.03%
2023/02/01	0	0.00	3	10.20	10.20	-3	7,353	-0.04%
2023/01/30	0	0.00	2	10.05	10.05	-2	7,209	-0.03%
2023/01/17	2	9.95	0	0.00	9.94	2	7,126	0.03%
2023/01/13	2	9.92	0	0.00	9.92	2	7,140	0.03%
2023/01/10	100	10.05	100	10.05	10.10	0	7,213	0.00%
2023/01/09	0	0.00	2.2	10.00	10.00	-2.2	7,196	-0.03%
2023/01/04	0	0.00	3	9.98	9.93	-3	7,347	-0.04%
2022/12/30	1	9.88	4	9.86	9.88	-3	7,422	-0.04%
2022/12/29	5	9.87	0	0.00	9.87	5	7,436	0.07%
2022/12/28	7	9.94	0	0.00	9.90	7	7,457	0.09%
2022/12/26	0	0.00	4	10.01	10.00	-4	7,463	-0.05%
2022/12/23	2	9.82	0	0.00	9.86	2	7,460	0.03%
2022/12/22	100	9.96	4	9.88	9.96	96	7,528	1.28%
2022/12/21	22	9.80	3	9.85	9.72	19	7,623	0.25%
2022/12/20	2	9.94	50	9.82	9.73	-48	7,659	-0.63%
2022/12/19	2	9.98	0	0.00	9.96	2	7,717	0.03%
2022/12/15	20	10.15	1	10.10	10.10	19	7,699	0.25%
2022/12/14	1	10.10	0	0.00	10.05	1	7,702	0.01%
2022/12/13	0	0.00	10	10.00	10.00	-10	7,665	-0.13%
2022/12/12	0	0.00	10	10.00	10.00	-10	7,622	-0.13%
2022/12/09	3	10.20	3	10.15	10.10	0	7,653	0.00%
2022/12/08	3	9.97	0	0.00	9.99	3	7,581	0.04%
2022/12/06	4	10.10	0	0.00	10.10	4	7,540	0.05%
2022/12/02	0	0.00	12	10.25	10.25	-12	7,473	-0.16%
2022/12/01	14	10.45	4	10.48	10.15	10	7,517	0.13%
2022/11/30	63	10.68	10.1	10.52	10.40	52.9	7,233	0.73%
2022/11/29	24	10.30	20	10.30	10.25	4	6,565	0.06%
2022/11/25	0	0.00	0	9.93	9.91	0	6,493	0.00%
2022/11/24	0	0.00	1	9.89	9.89	-1	6,604	-0.02%
2022/11/23	0	0.00	3	9.85	9.86	-3	6,740	-0.04%
2022/11/21	3	9.75	0	0.00	9.75	3	7,213	0.04%
2022/11/18	0	0.00	5	9.81	9.78	-5	9,036	-0.06%
2022/11/17	0	0.00	3	9.84	9.86	-3	9,879	-0.03%
2022/11/16	3	9.74	0	0.00	9.72	3	9,860	0.03%
2022/11/15	0	0.00	5	9.89	9.89	-5	9,816	-0.05%
2022/11/09	1	9.72	0	0.00	9.72	1	9,980	0.01%
2022/11/08	0	0.00	10	9.63	9.64	-10	9,939	-0.10%
2022/11/04	10	9.52	0	0.00	9.56	10	10,020	0.10%
2022/11/03	0	0.00	198	9.50	9.50	-198	10,045	-1.97%	大賣/鉅額交易
2022/11/02	0	0.00	2	9.58	9.57	-2	10,089	-0.02%
2022/11/01	0	0.00	1	9.54	9.52	-1	10,087	-0.01%
2022/10/31	0	0.00	2	9.41	9.39	-2	10,107	-0.02%
2022/10/27	20	9.39	23	9.38	9.45	-3	10,323	-0.03%
2022/10/21	0	0.00	202	9.22	9.20	-202	10,512	-1.92%	大賣/鉅額交易
2022/10/19	2	9.23	5	9.36	9.19	-3	10,611	-0.03%
2022/10/18	0	0.00	2	9.27	9.28	-2	10,650	-0.02%
2022/10/17	0	0.00	6	9.06	9.13	-6	10,750	-0.06%
2022/10/14	0	0.00	2	9.24	9.16	-2	10,749	-0.02%
2022/10/13	2	9.19	1	9.05	9.03	1	10,789	0.01%
2022/10/12	0	0.00	2	9.28	9.25	-2	10,850	-0.02%
2022/10/11	18	9.38	21	9.32	9.30	-3	10,897	-0.03%
2022/10/06	2	9.62	0	0.00	9.58	2	11,005	0.02%
2022/10/05	3	9.76	2	9.80	9.68	1	11,108	0.01%
2022/10/04	2	9.62	0	0.00	9.71	2	11,268	0.02%
2022/10/03	1	9.44	2	9.59	9.54	-1	11,292	-0.01%
2022/09/29	5	9.35	0	0.00	9.45	5	11,389	0.04%
2022/09/28	1	9.13	0	0.00	9.10	1	11,416	0.01%
2022/09/27	5	9.38	2	9.38	9.40	3	11,404	0.03%
2022/09/26	1	9.42	0	0.00	9.41	1	11,482	0.01%
2022/09/21	15	10.05	15	9.98	9.97	0	11,881	0.00%
2022/09/20	8	10.05	15	10.05	10.05	-7	11,886	-0.06%
2022/09/19	0	0.00	10	10.00	10.00	-10	12,061	-0.08%
2022/09/13	2	10.15	0	0.00	10.15	2	12,975	0.02%
2022/09/12	15	10.15	0	0.00	10.15	15	13,295	0.11%
2022/09/02	1	10.10	0	0.00	10.10	1	13,751	0.01%
2022/09/01	5	10.25	23	10.28	10.25	-18	13,689	-0.13%
2022/08/31	22	10.29	0	0.00	10.25	22	13,681	0.16%
2022/08/29	18	10.26	15	10.30	10.35	3	13,427	0.02%
2022/08/26	5	10.60	236	10.66	10.60	-231	13,328	-1.73%	大賣/鉅額交易
2022/08/25	215	11.13	27	11.09	10.70	188	13,092	1.44%	大買/鉅額交易
2022/08/24	22	10.77	16	10.91	11.10	6	11,384	0.05%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/18	15.9	10.30	0	0.00	10.25	15.9	10,717	0.15%
2022/08/17	1	10.40	1	10.35	10.40	0	10,713	0.00%
2022/08/16	0	0.00	12	10.25	10.20	-12	10,592	-0.11%
2022/08/10	15	10.05	15	10.15	10.15	0	10,846	0.00%
2022/08/09	5	10.00	0	0.00	10.10	5	10,909	0.05%
2022/08/03	1	10.10	2	10.00	10.00	-1	11,447	-0.01%
2022/08/01	0	0.00	1	10.35	10.35	-1	12,219	-0.01%
2022/07/28	2	10.10	0	0.00	10.05	2	12,333	0.02%
2022/07/27	0	0.00	0.2	10.05	10.00	-0.2	12,369	0.00%
2022/07/25	0	0.00	1	10.05	10.20	-1	12,486	-0.01%
2022/07/22	0	0.00	4	10.10	10.00	-4	12,549	-0.03%
2022/07/21	0	0.00	1	10.10	10.10	-1	12,831	-0.01%
2022/07/20	2	10.10	0	0.00	10.05	2	13,026	0.02%
2022/07/19	2	10.10	2	10.00	10.10	0	13,239	0.00%
2022/07/18	1	9.50	0	0.00	9.95	1	13,297	0.01%
2022/07/15	4	9.53	17	9.53	9.54	-13	14,084	-0.09%
2022/07/14	0	0.00	10	9.53	9.60	-10	14,237	-0.07%
2022/07/12	2	9.04	0	0.00	9.00	2	14,815	0.01%
2022/07/11	1	9.31	0	0.00	9.18	1	15,118	0.01%
2022/07/07	2	9.10	1	9.33	9.33	1	16,064	0.01%
2022/07/06	18	9.42	1	9.25	9.25	17	16,577	0.10%
2022/07/04	3	9.10	0	0.00	9.13	3	21,274	0.01%
2022/06/30	1	9.60	0	0.00	9.60	1	33,400	0.00%
2022/06/29	2	9.97	4	9.97	9.95	-2	36,234	-0.01%
2022/06/28	0	0.00	5.1	10.00	10.05	-5.1	36,226	-0.01%
2022/06/27	0	0.00	7	10.00	10.00	-7	36,209	-0.02%
2022/06/24	3	10.03	20	10.15	10.05	-17	36,091	-0.05%
2022/06/23	10	9.98	0	0.00	10.00	10	35,920	0.03%
2022/06/22	3	10.22	0	0.00	10.15	3	35,697	0.01%
2022/06/21	0	0.00	6	10.30	10.50	-6	35,509	-0.02%
2022/06/20	11	10.72	5	10.80	10.45	6	35,459	0.02%
2022/06/17	5	11.00	8	11.06	10.90	-3	35,335	-0.01%
2022/06/16	40	11.18	10	11.20	11.05	30	35,304	0.08%
2022/06/15	0	0.00	5	11.15	11.10	-5	35,321	-0.01%
2022/06/14	5	11.00	0	0.00	11.05	5	35,358	0.01%
2022/06/13	20	11.00	0	0.00	11.05	20	35,334	0.06%
2022/06/10	0	0.00	2	11.30	11.25	-2	35,315	-0.01%
2022/06/09	2.5	11.22	0	0.00	11.25	2.5	35,301	0.01%
2022/06/07	0.2	11.25	0	0.00	11.20	0.2	35,321	0.00%
2022/06/01	0	0.00	5	11.20	11.10	-5	35,863	-0.01%
2022/05/30	10	11.25	1	11.20	11.15	9	36,459	0.02%
2022/05/26	2	10.98	15	11.08	10.95	-13	36,846	-0.04%
2022/05/25	0	0.00	14	11.02	11.00	-14	36,951	-0.04%
2022/05/24	4	10.95	0	0.00	10.95	4	37,303	0.01%
2022/05/23	1	11.00	0	0.00	11.05	1	37,329	0.00%
2022/05/20	50	11.00	5	10.95	10.95	45	37,505	0.12%
2022/05/19	151	10.90	0	0.00	10.95	151	37,508	0.40%	大買/鉅額交易
2022/05/18	10	11.08	9	11.00	11.10	1	37,481	0.00%
2022/05/17	0	0.00	25	10.83	10.85	-25	37,413	-0.07%
2022/05/16	20	10.70	0	0.00	10.70	20	37,443	0.05%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	13	10.85	36	10.67	10.55	-23	37,684	-0.06%
2022/05/11	20	11.03	0	0.00	11.00	20	37,397	0.05%
2022/05/09	4	11.13	35	11.14	11.05	-31	37,168	-0.08%
2022/05/05	0	0.00	360	11.82	11.80	-360	36,740	-0.98%	大賣/鉅額交易
2022/05/03	1	11.70	14.3	11.70	11.75	-13.3	37,122	-0.04%
2022/04/29	0	0.00	12.2	11.95	11.80	-12.2	37,366	-0.03%
2022/04/27	5.3	11.67	10	11.60	11.65	-4.7	37,496	-0.01%
2022/04/26	3	11.93	150	11.94	11.90	-147	37,380	-0.39%	大賣/鉅額交易
2022/04/25	0.1	12.00	10	11.95	11.95	-9.9	37,312	-0.03%
2022/04/22	0	0.00	100	12.25	12.20	-100	37,140	-0.27%
2022/04/21	126	12.54	58	12.45	12.40	68	37,095	0.18%	大買/
2022/04/20	25.1	12.13	20	12.10	12.10	5.1	36,661	0.01%
2022/04/19	40	12.09	1	12.10	12.05	39	36,700	0.11%
2022/04/18	22	12.09	11	12.05	11.95	11	36,663	0.03%
2022/04/15	5	12.20	4	12.30	12.20	1	36,204	0.00%
2022/04/14	50	12.46	0	0.00	12.35	50	36,434	0.14%
2022/04/13	122	12.65	14	12.68	12.65	108	36,072	0.30%	大買/鉅額交易
2022/04/12	31.8	12.48	28	12.47	12.40	3.8	35,556	0.01%
2022/04/11	52	12.80	78.2	12.84	12.60	-26.2	35,165	-0.07%
2022/04/08	183	13.05	198	13.11	13.05	-15	33,990	-0.04%	大買/大賣/
2022/04/07	119	13.46	47.4	13.45	13.05	71.6	31,736	0.23%	大買/
2022/04/06	103.9	13.79	179.9	13.78	13.95	-76.1	28,152	-0.27%	大買/大賣/
2022/04/01	207.6	12.57	68	13.11	13.35	139.6	19,894	0.70%	大買/鉅額交易
2022/03/29	11	12.10	0	0.00	12.10	11	17,363	0.06%
2022/03/28	190	12.02	0	0.00	12.15	190	17,381	1.09%	大買/鉅額交易
2022/03/25	10	12.10	5.1	12.15	12.10	4.9	17,342	0.03%
2022/03/24	3	12.17	0	0.00	12.20	3	17,335	0.02%
2022/03/23	25	12.30	11	12.35	12.25	14	17,355	0.08%
2022/03/22	50	12.26	29	12.27	12.25	21	17,671	0.12%
2022/03/21	40	12.16	20.1	12.20	12.15	19.9	17,629	0.11%
2022/03/18	0.1	12.02	22	12.05	12.00	-21.9	17,744	-0.12%
2022/03/17	55	11.98	5	11.95	12.00	50	17,850	0.28%
2022/03/16	24	11.90	0	0.00	11.85	24	18,162	0.13%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	2	12.00	0	0.00	12.00	2	18,292	0.01%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	1	12.00	21	11.75	11.75	-20	18,824	-0.11%
2022/03/07	20	12.00	2	12.10	12.00	18	18,749	0.10%
2022/03/04	1	12.25	4	12.30	12.25	-3	18,841	-0.02%
2022/03/03	2	12.50	5	12.50	12.50	-3	19,070	-0.02%
2022/03/02	14	12.32	0	0.00	12.45	14	19,204	0.07%
2022/03/01	10.1	12.15	3	12.20	12.15	7.1	19,341	0.04%
2022/02/25	1	11.95	0	0.00	11.95	1	20,449	0.00%
2022/02/24	2	12.03	2	12.15	11.95	0	20,743	0.00%
2022/02/22	26	12.15	5	12.10	12.15	21	21,260	0.10%
2022/02/21	6.8	12.31	0	0.00	12.35	6.8	21,768	0.03%
2022/02/18	0	0.00	0.1	12.30	12.35	-0.1	21,917	0.00%
2022/02/15	1	12.25	0	0.00	12.25	1	22,942	0.00%
2022/02/14	13	12.35	1	12.65	12.35	12	23,948	0.05%
2022/02/11	10	12.55	0	0.00	12.60	10	26,198	0.04%
2022/02/10	0	0.00	2	12.55	12.60	-2	26,388	-0.01%
2022/02/09	0	12.65	0.1	12.65	12.65	-0.1	26,785	0.00%
2022/02/08	20	12.55	4	12.55	12.60	16	26,801	0.06%
2022/02/07	1	12.45	3	12.42	12.55	-2	27,010	-0.01%
2022/01/26	0.1	12.15	0	0.00	12.10	0.1	27,054	0.00%
2022/01/25	6.8	12.15	0	0.00	12.05	6.8	27,135	0.02%
2022/01/24	4	12.34	0	0.00	12.35	4	26,958	0.01%
2022/01/21	7	12.62	26	12.58	12.55	-19	26,754	-0.07%
2022/01/20	16	12.95	0	0.00	12.90	16	26,665	0.06%
2022/01/19	0	0.00	1.2	12.97	12.80	-1.2	26,597	0.00%
2022/01/18	0	0.00	3	12.97	12.85	-3	26,460	-0.01%
2022/01/17	0	0.00	17	12.86	12.95	-17	26,407	-0.06%
2022/01/14	1	12.80	1	12.80	12.80	0	26,488	0.00%
2022/01/13	1	12.90	11	13.00	12.95	-10	26,401	-0.04%
2022/01/12	0	0.00	28	12.80	12.85	-28	26,115	-0.11%
2022/01/11	18.7	12.65	0	0.00	12.65	18.7	26,206	0.07%
2022/01/10	19	12.71	0	0.00	12.75	19	26,883	0.07%
2022/01/07	19	12.96	16	13.08	12.75	3	26,887	0.01%
2022/01/06	7	12.74	1	12.75	12.75	6	26,450	0.02%
2022/01/05	6	12.76	1	12.85	12.75	5	26,672	0.02%
2022/01/04	6.3	12.80	6	12.96	12.80	0.3	26,803	0.00%
2022/01/03	13	13.02	23	13.17	12.95	-10	26,778	-0.04%
2021/12/30	40	13.16	50.1	13.21	13.15	-10.1	26,561	-0.04%
2021/12/29	2	12.85	79	12.82	12.85	-77	25,668	-0.30%
2021/12/28	15	12.65	64	12.64	12.70	-49	25,699	-0.19%
2021/12/27	12	12.45	33	12.49	12.50	-21	25,819	-0.08%
2021/12/24	28	12.53	30	12.52	12.45	-2	26,246	-0.01%
2021/12/23	18	12.55	20	12.55	12.55	-2	26,443	-0.01%
2021/12/22	1	12.50	5	12.55	12.50	-4	27,376	-0.01%
2021/12/21	20	12.50	3	12.50	12.50	17	28,001	0.06%
2021/12/20	13	12.45	0	0.00	12.45	13	29,617	0.04%
2021/12/16	1	12.55	48	12.53	12.65	-47	29,850	-0.16%
2021/12/15	7.3	12.30	4	12.30	12.30	3.3	29,706	0.01%
2021/12/14	4	12.30	2	12.30	12.25	2	30,065	0.01%
2021/12/13	14.3	12.45	0	0.00	12.40	14.3	30,375	0.05%
2021/12/10	138	12.49	12	12.50	12.45	126	30,353	0.42%	大買/鉅額交易
2021/12/09	63	12.68	0	0.00	12.70	63	30,048	0.21%
2021/12/08	0.6	12.65	0	0.00	12.65	0.6	30,221	0.00%
2021/12/07	25.5	12.65	40	12.69	12.65	-14.5	30,320	-0.05%
2021/12/06	10	12.60	0	0.00	12.65	10	30,192	0.03%
2021/12/03	60	12.66	0	0.00	12.70	60	30,222	0.20%
2021/12/02	23	12.60	10	12.60	12.55	13	30,255	0.04%
2021/12/01	14	12.67	63.1	12.61	12.75	-49.1	30,440	-0.16%
2021/11/30	76	12.88	5	12.90	12.70	71	30,396	0.23%
2021/11/29	9	12.81	28	12.75	12.85	-19	30,331	-0.06%
2021/11/26	14	13.15	40	13.09	13.10	-26	30,064	-0.09%
2021/11/25	16	13.56	45	13.46	13.40	-29	29,549	-0.10%
2021/11/24	79	13.58	31	13.59	13.65	48	29,231	0.16%
2021/11/23	20	13.35	23.1	13.34	13.35	-3.1	28,286	-0.01%
2021/11/22	0	0.00	32.7	13.37	13.30	-32.7	27,989	-0.12%
2021/11/19	35	13.36	8	13.35	13.25	27	27,874	0.10%
2021/11/18	16	12.89	7	13.14	13.15	9	27,568	0.03%
2021/11/17	10	13.10	3	13.05	13.10	7	27,110	0.03%
2021/11/16	7	13.23	4	13.13	13.05	3	27,495	0.01%
2021/11/15	1	13.05	6	13.09	13.05	-5	27,843	-0.02%
2021/11/12	11	13.04	2	13.08	13.10	9	28,174	0.03%
2021/11/11	15	13.42	262	13.31	13.25	-247	28,204	-0.88%	大賣/鉅額交易
2021/11/10	361	13.52	482	13.39	13.10	-121	27,698	-0.44%	大買/大賣/鉅額交易
2021/11/09	25	12.68	5	12.60	12.65	20	25,509	0.08%
2021/11/08	205	12.73	22	12.65	12.65	183	25,404	0.72%	大買/鉅額交易
2021/11/05	21	12.40	0	0.00	12.50	21	25,329	0.08%
2021/11/04	125	12.53	16	12.57	12.40	109	25,625	0.43%	大買/鉅額交易
2021/11/03	22	12.23	48	12.37	12.40	-26	26,052	-0.10%
2021/11/02	2	12.20	0	0.00	12.15	2	26,103	0.01%
2021/11/01	22	12.20	1	12.20	12.25	21	26,225	0.08%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/28	2	12.20	0	0.00	12.20	2	26,456	0.01%
2021/10/27	1	12.15	10	12.10	12.15	-9	26,651	-0.03%
2021/10/26	0	0.00	32	12.20	12.15	-32	26,817	-0.12%
2021/10/22	1	12.25	0	0.00	12.15	1	27,297	0.00%
2021/10/21	25	12.40	0	0.00	12.35	25	27,363	0.09%
2021/10/20	2	12.35	0.9	12.35	12.35	1.1	27,639	0.00%
2021/10/19	0	0.00	41	12.50	12.55	-41	28,044	-0.15%
2021/10/18	80	12.26	68	12.36	12.60	12	28,083	0.04%
2021/10/15	0	0.00	45	12.05	12.05	-45	28,389	-0.16%
2021/10/14	30.2	12.10	148	11.98	11.95	-117.8	28,772	-0.41%	大賣/鉅額交易
2021/10/13	15	12.15	0	0.00	12.05	15	28,850	0.05%
2021/10/12	3	12.15	0	0.00	12.10	3	29,111	0.01%
2021/10/08	1	12.25	11	12.33	12.25	-10	29,500	-0.03%
2021/10/07	115	12.33	33	12.30	12.40	82	30,239	0.27%	大買/
2021/10/06	5.2	12.35	0	0.00	12.20	5.2	31,386	0.02%
2021/10/05	2.2	12.28	7	12.23	12.45	-4.8	31,761	-0.02%
2021/10/04	129.2	12.35	0	0.00	12.15	129.2	31,832	0.41%	大買/鉅額交易
2021/10/01	7.3	12.44	42	12.40	12.35	-34.7	32,110	-0.11%
2021/09/30	43	13.00	24	12.89	12.90	19	32,939	0.06%
2021/09/29	34.2	13.30	38	13.10	13.00	-3.8	33,708	-0.01%
2021/09/28	26	13.34	20	13.25	13.30	6	34,558	0.02%
2021/09/27	5	13.25	23.2	13.01	13.20	-18.2	45,563	-0.04%
2021/09/24	0	0.00	20	12.60	12.55	-20	52,443	-0.04%
2021/09/23	20.2	12.30	3	12.45	12.45	17.2	54,001	0.03%
2021/09/22	3	12.25	40	12.15	12.30	-37	55,051	-0.07%
2021/09/17	6	12.60	6	12.57	12.60	0	55,419	0.00%
2021/09/16	45	12.90	3	12.88	12.95	42	55,422	0.08%
2021/09/14	2	12.63	2	12.65	12.60	0	56,504	0.00%
2021/09/13	0	0.00	3	12.78	12.75	-3	57,625	-0.01%
2021/09/10	10	12.55	3	12.45	12.50	7	58,214	0.01%
2021/09/08	12	12.23	31	12.10	12.10	-19	59,011	-0.03%
2021/09/07	0	0.00	1	12.35	12.35	-1	60,105	0.00%
2021/09/06	3	12.20	0	0.00	12.10	3	60,313	0.00%
2021/09/03	2	12.50	0	0.00	12.50	2	60,414	0.00%
2021/09/02	21	12.55	1	12.55	12.45	20	61,094	0.03%
2021/09/01	10	12.80	0	0.00	12.80	10	61,915	0.02%
2021/08/30	5	12.90	0	0.00	12.95	5	63,435	0.01%
2021/08/27	10	12.85	1	12.75	12.75	9	64,408	0.01%
2021/08/25	22	12.65	19	12.60	12.65	3	70,072	0.00%
2021/08/24	0	0.00	55	12.62	12.60	-55	71,890	-0.08%
2021/08/23	0	0.00	6	12.43	12.45	-6	72,965	-0.01%
2021/08/20	6	12.21	0	0.00	12.10	6	73,470	0.01%
2021/08/19	42	12.65	5	12.75	12.45	37	73,477	0.05%
2021/08/18	2.1	12.76	16	12.43	13.10	-13.9	73,562	-0.02%
2021/08/17	1	12.90	30	12.75	12.70	-29	75,205	-0.04%
2021/08/16	10	13.21	1	13.05	13.05	9	76,159	0.01%
2021/08/13	2	13.35	40	13.45	13.35	-38	76,656	-0.05%
2021/08/12	40	13.39	0	0.00	13.40	40	77,436	0.05%
2021/08/11	15	13.34	15	13.40	13.30	0	78,818	0.00%
2021/08/10	1	13.75	51	13.55	13.40	-50	81,004	-0.06%
2021/08/09	50	13.45	17	13.56	13.65	33	82,384	0.04%
2021/08/06	0	0.00	89	13.43	13.35	-89	83,982	-0.11%
2021/08/05	14	13.36	3	13.30	13.30	11	86,269	0.01%
2021/08/03	0	0.00	101	13.35	13.35	-101	93,451	-0.11%	大賣/鉅額交易
2021/08/02	84	13.34	210.3	13.15	13.45	-126.3	95,605	-0.13%	大賣/鉅額交易
2021/07/30	1	13.15	0	0.00	13.15	1	99,502	0.00%
2021/07/29	3	13.00	6	13.14	13.10	-3	101,748	0.00%
2021/07/28	7	12.87	39	12.96	12.95	-32	104,518	-0.03%
2021/07/27	5	13.00	105	13.00	13.00	-100	111,601	-0.09%	大賣/
2021/07/26	2	13.35	6	13.23	13.15	-4	116,955	0.00%
2021/07/23	0	0.00	18	13.24	13.35	-18	120,870	-0.01%
2021/07/22	40	12.93	20	13.08	12.90	20	125,034	0.02%
2021/07/21	58	13.06	65	12.89	12.85	-7	127,074	-0.01%
2021/07/20	12	13.32	1	13.30	13.30	11	127,665	0.01%
2021/07/19	1	13.40	34	13.48	13.60	-33	129,987	-0.03%
2021/07/16	14	13.68	5	13.77	13.55	9	136,561	0.01%
2021/07/15	33	13.55	10	13.53	13.70	23	139,434	0.02%
2021/07/14	31	13.23	15	13.18	13.15	16	143,339	0.01%
2021/07/13	76	13.65	12	13.42	13.40	64	148,691	0.04%
2021/07/12	10	13.93	24	14.12	13.80	-14	151,230	-0.01%
2021/07/09	3	13.85	0	0.00	13.85	3	156,481	0.00%
2021/07/08	62	13.89	87	13.95	13.95	-25	158,400	-0.02%
2021/07/07	160	14.01	88	13.85	13.85	72	161,341	0.04%	大買/
2021/07/06	58	14.30	72	14.39	14.25	-14	164,026	-0.01%
2021/07/05	100	14.60	135	14.37	14.35	-35	166,066	-0.02%	大賣/
2021/07/02	468	15.29	1,324.1	15.58	14.55	-856.1	165,140	-0.52%	大買/大賣/鉅額交易
2021/07/01	1,080	14.98	304	14.91	15.30	776	155,173	0.50%	大買/大賣/鉅額交易
2021/06/30	80	13.76	18	13.82	13.95	62	147,233	0.04%
2021/06/29	40	13.76	9	13.78	13.50	31	145,717	0.02%
2021/06/28	12	13.55	4	13.40	13.65	8	145,011	0.01%
2021/06/25	18	13.53	0	0.00	13.55	18	144,718	0.01%
2021/06/24	1	13.40	0	13.45	13.55	1	145,116	0.00%
2021/06/23	16	13.33	11	13.44	13.40	5	144,797	0.00%
2021/06/22	3	13.55	29.8	13.45	13.60	-26.8	143,779	-0.02%
2021/06/21	27	12.78	10	12.80	12.80	17	142,781	0.01%
2021/06/18	5	13.20	0	0.00	13.15	5	142,138	0.00%
2021/06/16	0	0.00	1	13.55	13.55	-1	141,898	0.00%
2021/06/15	66	13.33	2	13.35	13.30	64	140,889	0.05%
2021/06/11	5	13.45	16.7	13.51	13.45	-11.7	140,783	-0.01%
2021/06/10	6	13.09	0	0.00	13.45	6	140,737	0.00%
2021/06/09	20	13.60	54	13.46	13.40	-34	140,472	-0.02%
2021/06/08	0	0.00	21	13.83	13.80	-21	139,976	-0.02%
2021/06/07	22	14.08	23	14.10	14.05	-1	139,939	0.00%
2021/06/04	18	14.02	79	14.10	13.95	-61	139,444	-0.04%
2021/06/03	35	14.47	52	14.44	14.35	-17	139,140	-0.01%
2021/06/02	76	14.29	33	14.22	14.25	43	138,396	0.03%
2021/06/01	42	13.46	137	13.41	13.50	-95	135,903	-0.07%	大賣/
2021/05/31	9	13.05	1,018	13.05	13.05	-1,009	136,560	-0.74%	大賣/鉅額交易
2021/05/28	15	12.93	347	12.85	12.90	-332	135,947	-0.24%	大賣/鉅額交易
2021/05/27	6	12.61	59	12.63	12.60	-53	136,190	-0.04%
2021/05/26	1,540	12.80	1,897	12.66	12.70	-357	136,400	-0.26%	大買/大賣/鉅額交易
2021/05/25	2,015	12.89	2,063.3	13.01	12.85	-48.3	136,150	-0.04%	大買/大賣/
2021/05/24	507	12.55	525	12.64	12.40	-18	134,742	-0.01%	大買/大賣/
2021/05/21	1,015	12.32	1,065	11.93	12.20	-50	134,667	-0.04%	大買/大賣/
2021/05/20	11	12.13	10	12.40	12.00	1	134,241	0.00%
2021/05/19	1,034	12.59	1,044	12.42	12.35	-10	133,823	-0.01%	大買/大賣/
2021/05/18	2,049	11.86	2,025	12.00	12.35	24	133,720	0.02%	大買/大賣/
2021/05/17	872.3	11.61	819	11.70	11.35	53.3	132,863	0.04%	大買/大賣/
2021/05/14	115.8	12.70	81	12.94	12.60	34.8	131,245	0.03%	大買/
2021/05/13	744	12.28	693	12.62	12.45	51	128,998	0.04%	大買/大賣/
2021/05/12	899	13.98	426	13.54	13.00	473	126,478	0.37%	大買/大賣/鉅額交易
2021/05/11	497	14.46	69	14.78	14.20	428	122,107	0.35%	大買/鉅額交易
2021/05/10	10	15.00	63	15.11	15.05	-53	119,270	-0.04%
2021/05/07	478	14.35	451	14.34	14.35	27	117,221	0.02%	大買/大賣/
2021/05/06	4	14.91	24	14.96	14.95	-20	113,225	-0.02%
2021/05/05	293.6	14.94	509	15.22	15.10	-215.4	110,948	-0.19%	大買/大賣/鉅額交易
2021/05/04	622	15.37	303	15.33	14.95	319	108,350	0.29%	大買/大賣/鉅額交易
2021/05/03	1,169	16.39	489	16.33	16.50	680	101,146	0.67%	大買/大賣/鉅額交易
2021/04/29	427	16.30	341.1	16.57	15.90	85.9	96,052	0.09%	大買/大賣/
2021/04/28	420	15.69	320.7	15.70	16.10	99.3	92,313	0.11%	大買/大賣/
2021/04/27	249	15.15	138.5	15.21	15.10	110.5	88,679	0.12%	大買/大賣/鉅額交易
2021/04/26	91	14.60	102	14.49	14.70	-11	86,487	-0.01%	大賣/
2021/04/23	405	14.80	326	14.46	14.65	79	85,418	0.09%	大買/大賣/
2021/04/22	943	15.81	338	15.52	15.00	605	83,371	0.73%	大買/大賣/鉅額交易
2021/04/21	223	14.69	122	14.72	14.95	101	76,875	0.13%	大買/大賣/鉅額交易
2021/04/20	85	14.72	123	14.63	14.60	-38	74,247	-0.05%	大賣/
2021/04/19	88	14.42	200	14.32	14.65	-112	70,976	-0.16%	大賣/鉅額交易
2021/04/16	166	13.35	108.1	13.32	13.35	57.9	65,331	0.09%	大買/大賣/
2021/04/15	182	12.90	95	12.87	13.20	87	62,487	0.14%	大買/
2021/04/14	41	12.18	49	12.06	12.25	-8	57,771	-0.01%
2021/04/13	106.8	12.68	118	12.23	12.20	-11.3	57,616	-0.02%	大買/大賣/
2021/04/12	93	12.11	80	12.37	12.50	13	56,101	0.02%
2021/04/09	73	11.91	16	11.85	11.70	57	52,783	0.11%
2021/04/08	9	11.38	12	11.36	11.35	-3	50,909	-0.01%
2021/04/07	24	11.26	193.3	11.21	11.30	-169.3	51,693	-0.33%	大賣/鉅額交易
2021/04/06	29	10.98	5	10.95	10.95	24	53,314	0.05%
2021/03/31	0	0.00	10	10.95	10.95	-10	58,530	-0.02%
2021/03/30	0	0.00	3	10.93	11.00	-3	63,731	0.00%
2021/03/29	40	11.03	14	11.00	11.05	26	68,689	0.04%
2021/03/26	0	0.00	83	10.80	10.75	-83	72,176	-0.12%
2021/03/25	4	10.70	0	0.00	10.65	4	72,990	0.01%
2021/03/24	7	10.69	11	10.60	10.65	-4	72,958	-0.01%
2021/03/23	7	10.83	1	10.85	10.75	6	72,837	0.01%
2021/03/22	34	10.62	1	10.80	10.95	33	72,731	0.05%
2021/03/19	1	10.70	2	10.65	10.65	-1	73,025	0.00%
2021/03/18	60	10.89	18	10.90	10.85	42	73,658	0.06%
2021/03/17	6	10.88	0	0.00	10.90	6	73,765	0.01%
2021/03/16	10	11.00	4	11.08	10.90	6	73,891	0.01%
2021/03/15	0	0.00	6	11.30	11.10	-6	73,590	-0.01%
2021/03/12	0	11.05	10	11.00	11.05	-10	73,243	-0.01%
2021/03/11	2	11.15	105	11.10	11.05	-103	72,994	-0.14%	大賣/鉅額交易
2021/03/10	3	11.03	28	11.05	11.05	-25	72,725	-0.03%
2021/03/09	3	11.20	25	11.27	11.20	-22	72,940	-0.03%
2021/03/08	15	11.43	4	11.40	11.20	11	73,169	0.02%
2021/03/05	8	10.94	1	10.90	10.90	7	71,716	0.01%
2021/03/04	90	11.38	36	11.41	11.15	54	71,409	0.08%
2021/03/03	3	11.00	507	11.00	10.95	-504	68,940	-0.73%	大賣/鉅額交易
2021/03/02	1	10.75	20	10.75	10.65	-19	68,358	-0.03%
2021/02/26	6	10.67	2	10.65	10.75	4	67,821	0.01%
2021/02/25	10	10.85	10	10.90	10.90	0	67,304	0.00%
2021/02/24	18	10.80	23	10.89	10.70	-5	66,912	-0.01%
2021/02/23	35	11.01	41	10.94	10.95	-6	66,149	-0.01%
2021/02/22	0	0.00	10	10.60	10.60	-10	64,849	-0.02%
2021/02/19	0	0.00	10	10.40	10.40	-10	64,323	-0.02%
2021/02/18	92	10.47	4	10.70	10.30	88	63,998	0.14%
2021/02/17	5	10.17	82	10.20	10.40	-77	63,123	-0.12%
2021/02/05	50	9.43	5	9.43	9.49	45	61,731	0.07%
2021/02/04	0	0.00	61	9.47	9.42	-61	62,055	-0.10%
2021/02/02	5	9.48	25	9.49	9.50	-20	63,720	-0.03%
2021/02/01	2	9.20	0	0.00	9.35	2	63,576	0.00%
2021/01/29	10	9.25	10	9.38	9.26	0	63,254	0.00%
2021/01/28	10	9.49	1	9.46	9.41	9	63,039	0.01%
2021/01/27	6.7	9.70	0	0.00	9.59	6.7	63,097	0.01%
2021/01/25	3	9.60	0	0.00	9.76	3	62,719	0.00%
2021/01/22	4	9.47	10	9.55	9.55	-6	62,515	-0.01%
2021/01/21	0	0.00	1	9.60	9.60	-1	62,163	0.00%
2021/01/20	19	9.81	20	9.74	9.68	-1	61,851	0.00%
2021/01/19	6	10.13	0	0.00	10.10	6	61,246	0.01%
2021/01/18	2	9.81	40	9.81	10.15	-38	61,567	-0.06%
2021/01/15	14	10.21	0	0.00	10.10	14	61,044	0.02%
2021/01/14	1	10.40	0.2	10.45	10.50	0.8	60,263	0.00%
2021/01/13	2	10.55	17.5	10.67	10.60	-15.5	59,892	-0.03%
2021/01/12	18	10.46	1	10.55	10.35	17	59,115	0.03%
2021/01/11	4	11.00	35	10.87	10.85	-31	57,969	-0.05%
2021/01/08	3	11.03	0	0.00	10.90	3	57,432	0.01%
2021/01/07	15	11.47	29	11.35	11.30	-14	56,509	-0.02%
2021/01/06	15	11.24	48	11.17	11.05	-33	55,457	-0.06%
2021/01/05	35	11.80	103	11.62	11.60	-68	53,284	-0.13%	大賣/
2021/01/04	70	11.58	71	11.57	11.55	-1	51,270	0.00%
2020/12/31	46	11.70	42	11.63	11.65	4	50,586	0.01%
2020/12/30	26	11.69	121	11.41	11.45	-95	49,068	-0.19%	大賣/
2020/12/29	415	11.89	402.6	11.92	11.65	12.4	47,400	0.03%	大買/大賣/
2020/12/28	89	11.55	78	11.48	11.50	11	44,089	0.02%
2020/12/25	259	11.49	315.7	11.61	11.55	-56.7	42,388	-0.13%	大買/大賣/
2020/12/24	862.8	11.09	314	11.40	11.40	548.8	38,064	1.44%	大買/大賣/鉅額交易
2020/12/23	591	10.57	238	10.63	10.60	353	32,437	1.09%	大買/大賣/鉅額交易
2020/12/22	19	10.25	192	10.46	10.15	-173	27,333	-0.63%	大賣/鉅額交易
2020/12/21	100	9.48	134	9.67	9.69	-34	23,231	-0.15%	大賣/
2020/12/18	8	9.33	6	9.36	9.33	2	22,392	0.01%
2020/12/17	0	0.00	0.5	9.39	9.39	-0.5	22,497	0.00%
2020/12/16	18	9.47	2.2	9.43	9.43	15.9	22,667	0.07%
2020/12/15	12	9.39	6	9.44	9.39	6	23,854	0.03%
2020/12/14	0	0.00	42	9.58	9.61	-42	23,586	-0.18%
2020/12/11	5	9.15	23	9.22	9.20	-18	22,660	-0.08%
2020/12/10	0	0.00	10	9.36	9.21	-10	22,428	-0.04%
2020/12/09	0	0.00	29	9.17	9.14	-29	22,213	-0.13%
2020/12/08	14	9.11	102	9.12	9.11	-88	22,827	-0.39%	大賣/
2020/12/07	10	9.15	53	9.18	9.19	-43	23,095	-0.19%
2020/12/04	13	9.22	26	9.22	9.24	-13	23,058	-0.06%
2020/12/03	34	9.34	34	9.33	9.29	0	23,212	0.00%
2020/12/02	4	9.39	133	9.30	9.39	-129	23,654	-0.55%	大賣/鉅額交易
2020/12/01	10	9.12	51	9.16	9.15	-41	22,890	-0.18%
2020/11/30	20	9.17	37.4	9.19	9.10	-17.4	22,989	-0.08%
2020/11/27	10	9.01	0	0.00	9.02	10	22,365	0.04%
2020/11/25	10	9.01	0	0.00	8.97	10	22,468	0.04%
2020/11/24	10	8.78	12	8.86	8.78	-2	22,359	-0.01%
2020/11/23	8	8.78	105	8.74	8.78	-97	22,247	-0.44%	大賣/
2020/11/20	46	8.72	0	0.00	8.67	46	22,177	0.21%
2020/11/19	0	0.00	3.2	8.76	8.76	-3.2	22,110	-0.01%
2020/11/18	10	8.69	0	0.00	8.71	10	22,159	0.05%
2020/11/17	28	8.67	0	0.00	8.70	28	22,174	0.13%
2020/11/16	47	8.77	305	8.75	8.76	-258	22,955	-1.12%	大賣/鉅額交易
2020/11/13	110	9.05	4	8.99	8.95	106	23,032	0.46%	大買/鉅額交易
2020/11/12	25	9.03	45	9.07	8.96	-20	23,549	-0.08%
2020/11/11	82	9.16	26	9.14	9.18	56	25,285	0.22%
2020/11/10	19	8.95	1	8.90	8.95	18	24,194	0.07%
2020/11/05	4	8.76	0	0.00	8.74	4	25,227	0.02%
2020/11/04	0	0.00	20	8.80	8.77	-20	25,719	-0.08%
2020/11/03	20	8.74	10	8.71	8.73	10	25,745	0.04%
2020/11/02	0	0.00	8.1	8.58	8.60	-8.1	25,815	-0.03%
2020/10/30	0	0.00	20	8.59	8.55	-20	25,878	-0.08%
2020/10/29	4	8.68	7	8.55	8.68	-3	26,004	-0.01%
2020/10/28	44	8.78	0	0.00	8.60	44	26,474	0.17%
2020/10/27	26	8.68	26	8.74	8.72	0	26,282	0.00%
2020/10/26	12	8.66	3	8.67	8.68	9	25,823	0.03%
2020/10/22	2	8.30	4	8.31	8.35	-2	25,510	-0.01%
2020/10/21	2	8.32	0	0.00	8.33	2	25,621	0.01%
2020/10/20	10	8.31	1	8.31	8.31	9	25,669	0.04%
2020/10/19	5	8.32	0	0.00	8.31	5	25,680	0.02%
2020/10/15	9	8.34	0	0.00	8.35	9	25,607	0.04%
2020/10/14	0	0.00	0.8	8.41	8.41	-0.8	25,559	0.00%
2020/10/13	2	8.37	0	0.00	8.33	2	25,577	0.01%
2020/10/08	0	0.00	4	8.46	8.47	-4	25,478	-0.02%
2020/10/07	10	8.46	10	8.50	8.52	0	25,439	0.00%
2020/10/06	0	0.00	1	8.49	8.51	-1	25,470	0.00%
2020/09/25	1	8.30	0	0.00	8.30	1	25,934	0.00%
2020/09/24	1	8.42	0	0.00	8.39	1	25,815	0.00%
2020/09/23	5	8.61	100	8.55	8.57	-95	25,511	-0.37%
2020/09/22	23	8.74	0	0.00	8.70	23	25,303	0.09%
2020/09/21	23	8.89	0	0.00	8.88	23	25,042	0.09%
2020/09/18	78	9.15	89	9.11	8.97	-11	24,813	-0.04%
2020/09/17	0	0.00	1	8.92	8.91	-1	23,636	0.00%
2020/09/16	68	8.84	0	0.00	8.76	68	23,298	0.29%
2020/09/15	12	8.86	0	0.00	8.85	12	23,302	0.05%
2020/09/14	11	8.86	3	8.92	8.82	8	23,265	0.03%
2020/09/11	124	9.08	3.3	9.10	8.84	120.7	23,051	0.52%	大買/鉅額交易
2020/09/10	80	9.01	0	0.00	8.98	80	22,310	0.36%
2020/09/08	40	8.82	41.2	8.84	8.79	-1.2	21,684	-0.01%
2020/09/07	55.9	9.06	59	9.03	8.94	-3.1	21,377	-0.01%
2020/09/04	20	8.60	53	8.56	8.72	-33	20,383	-0.16%
2020/09/03	4	8.65	0	0.00	8.70	4	20,228	0.02%
2020/09/02	5	8.50	0	0.00	8.50	5	19,923	0.03%
2020/09/01	40	8.58	0	0.00	8.55	40	20,305	0.20%
2020/08/31	10	8.64	1	8.65	8.62	9	20,351	0.04%
2020/08/28	0	0.00	0.2	8.54	8.54	-0.2	20,174	0.00%
2020/08/27	11	8.46	0	0.00	8.39	11	20,130	0.05%
2020/08/26	123	8.40	31	8.39	8.42	92	19,980	0.46%	大買/
2020/08/25	0	0.00	7	8.39	8.36	-7	19,936	-0.04%
2020/08/24	13	8.28	3	8.29	8.27	10	19,790	0.05%
2020/08/21	20	8.33	2	8.31	8.38	18	19,698	0.09%
2020/08/20	36	8.26	31	8.50	8.21	5	19,576	0.03%
2020/08/19	10	8.94	56	8.71	8.70	-46	18,466	-0.25%
2020/08/18	2	8.92	45	8.86	8.81	-43	17,921	-0.24%
2020/08/17	125	8.90	213	8.93	9.11	-88	17,250	-0.51%	大買/大賣/
2020/08/14	8	8.44	21	8.42	8.46	-13	15,097	-0.09%
2020/08/13	2	8.26	11.2	8.28	8.26	-9.2	15,053	-0.06%
2020/08/12	40	8.36	0	0.00	8.34	40	15,451	0.26%
2020/08/11	2	8.60	72	8.63	8.51	-70	15,357	-0.46%
2020/08/10	20	8.47	6	8.50	8.60	14	14,256	0.10%
2020/08/07	4	8.43	10	8.46	8.40	-6	13,828	-0.04%
2020/08/05	9.8	8.39	0	0.00	8.41	9.8	13,690	0.07%
2020/08/04	25	8.44	0	0.00	8.43	25	14,177	0.18%
2020/08/03	14	8.38	3	8.41	8.38	11	14,090	0.08%
2020/07/31	3	8.10	0	0.00	8.08	3	13,575	0.02%
2020/07/30	0	0.00	21	8.05	8.06	-21	13,891	-0.15%
2020/07/27	2	8.06	0	0.00	8.04	2	14,235	0.01%
2020/07/24	2	8.19	80	8.24	8.18	-78	14,352	-0.54%
2020/07/21	0	0.00	29	8.20	8.21	-29	14,653	-0.20%
2020/07/17	0	0.00	1	8.24	8.22	-1	14,766	-0.01%
2020/07/13	0	0.00	70	8.20	8.21	-70	15,124	-0.46%
2020/07/10	2	8.19	1	8.18	8.16	1	15,252	0.01%
2020/07/09	2	8.32	1	8.34	8.32	1	15,267	0.01%
2020/07/07	0	0.00	5	8.35	8.39	-5	15,564	-0.03%
2020/07/01	0	0.00	6	8.27	8.30	-6	15,905	-0.04%
2020/06/24	5	8.38	0	0.00	8.39	5	16,215	0.03%
2020/06/19	0.9	8.36	30	8.34	8.36	-29.2	16,351	-0.18%
2020/06/18	0.9	8.34	0	0.00	8.34	0.9	16,436	0.01%
2020/06/16	30	8.26	0	0.00	8.37	30	16,651	0.18%
2020/06/15	140	8.22	0	0.00	8.18	140	17,081	0.82%	大買/鉅額交易
2020/06/12	81	8.21	0	0.00	8.25	81	17,284	0.47%
2020/06/10	221	8.64	20	8.62	8.68	201	17,246	1.17%	大買/鉅額交易
2020/06/08	50	8.62	20	8.72	8.70	30	17,949	0.17%
2020/06/04	1	8.41	0	0.00	8.42	1	17,621	0.01%
2020/06/03	43	8.39	0	0.00	8.44	43	17,802	0.24%
2020/05/28	0	0.00	3.8	8.27	8.23	-3.8	17,753	-0.02%
2020/05/19	30	8.39	110	8.40	8.42	-80	17,668	-0.45%	大賣/
2020/05/18	2	8.27	2	8.24	8.18	0	17,277	0.00%
2020/05/15	5	8.13	3	8.20	8.09	2	17,191	0.01%
2020/05/14	10	8.21	0	0.00	8.18	10	17,156	0.06%
2020/05/12	10	8.41	0	0.00	8.42	10	17,239	0.06%
2020/05/11	12	8.58	6	8.57	8.60	6	17,078	0.04%
2020/05/07	0	0.00	30	8.13	8.11	-30	16,464	-0.18%
2020/05/06	20	8.17	3	8.19	8.15	17	16,520	0.10%
2020/05/04	16	7.92	0	0.00	7.90	16	16,666	0.10%
2020/04/30	0.1	8.09	6	8.04	8.09	-5.9	16,729	-0.04%
2020/04/29	31	7.87	46	7.86	7.85	-15	16,834	-0.09%
2020/04/28	1	7.77	4	7.80	7.71	-3	17,134	-0.02%
2020/04/27	35	7.78	6.6	7.81	7.77	28.4	18,175	0.16%
2020/04/23	0	0.00	20	7.54	7.54	-20	20,677	-0.10%
2020/04/21	40	7.45	1	7.52	7.30	39	21,301	0.18%
2020/04/20	6	7.57	0	0.00	7.60	6	21,406	0.03%
2020/04/17	20	7.69	0	0.00	7.65	20	21,656	0.09%
2020/04/16	0	0.00	30	7.69	7.68	-30	21,736	-0.14%
2020/04/15	15	7.86	1	7.88	7.81	14	21,783	0.06%
2020/04/14	100	7.76	0	0.00	7.80	100	21,841	0.46%
2020/04/13	0	0.00	1	7.78	7.71	-1	22,321	0.00%
2020/04/10	1	7.73	6	7.73	7.84	-5	22,913	-0.02%
2020/04/09	35	7.68	4	7.62	7.64	31	22,935	0.14%
2020/04/08	0	0.00	0.5	7.43	7.41	-0.5	22,830	0.00%
2020/04/07	10	7.41	0	0.00	7.37	10	22,885	0.04%
2020/04/06	0.5	7.35	0	0.00	7.35	0.5	22,845	0.00%
2020/04/01	0	0.00	5	7.31	7.31	-5	22,874	-0.02%
2020/03/31	5	7.33	0	0.00	7.33	5	23,024	0.02%
2020/03/30	10	7.07	0	0.00	7.14	10	23,084	0.04%
2020/03/27	0	0.00	5	7.20	7.18	-5	23,876	-0.02%
2020/03/26	20	7.15	1	7.10	7.09	19	23,856	0.08%
2020/03/25	23	7.13	0	0.00	7.08	23	23,845	0.10%
2020/03/24	0	0.00	10	6.80	6.81	-10	23,703	-0.04%
2020/03/23	5	6.71	30	6.66	6.65	-25	23,576	-0.11%
2020/03/20	0	0.00	15	6.84	6.82	-15	23,536	-0.06%
2020/03/19	1	6.44	0	0.00	6.46	1	23,427	0.00%
2020/03/18	1	6.91	0	0.00	6.82	1	22,886	0.00%
2020/03/17	0	6.83	27	6.83	6.83	-27	22,581	-0.12%
2020/03/16	0	0.00	10	7.00	6.92	-10	22,358	-0.04%
2020/03/13	4	6.57	160	6.61	7.05	-156	22,146	-0.70%	大賣/鉅額交易
2020/03/12	14	7.33	20	7.75	7.25	-6	21,687	-0.03%
2020/03/11	30	7.90	0	0.00	7.83	30	21,298	0.14%
2020/03/10	23	7.83	0	0.00	7.86	23	21,206	0.11%
2020/03/09	20	8.01	20	8.08	7.98	0	20,903	0.00%
2020/03/05	20	8.27	0	0.00	8.27	20	20,549	0.10%
2020/03/04	5	8.18	0	0.00	8.20	5	20,502	0.02%
2020/03/03	0	8.22	0	0.00	8.20	0	20,480	0.00%
2020/03/02	0	0.00	10	8.16	8.11	-10	20,363	-0.05%
2020/02/27	10	8.11	0	0.00	8.10	10	20,214	0.05%
2020/02/25	1	8.07	10	8.11	8.14	-9	20,123	-0.04%
2020/02/24	0	0.00	15	8.22	8.19	-15	20,112	-0.07%
2020/02/21	0	0.00	20	8.23	8.23	-20	20,141	-0.10%
2020/02/17	2	8.10	1.1	8.11	8.09	1	19,923	0.00%
2020/02/14	22	8.22	0	0.00	8.19	22	19,764	0.11%
2020/02/07	1	8.29	0	0.00	8.28	1	19,305	0.01%
2020/02/06	27	8.39	0	0.00	8.49	27	19,364	0.14%
2020/02/05	1	8.14	0	0.00	8.18	1	19,095	0.01%
2020/02/04	5	8.05	0	0.00	8.14	5	18,882	0.03%
2020/02/03	5	7.57	5	7.75	7.93	0	18,637	0.00%
2020/01/30	7	8.22	2	8.04	8.06	5	17,599	0.03%
2020/01/17	27	8.90	0	0.00	8.88	27	15,190	0.18%
2020/01/16	12	9.01	0	0.00	9.01	12	13,718	0.09%
2020/01/14	0	0.00	1	9.11	9.15	-1	12,999	-0.01%
2020/01/13	12	9.16	0	0.00	9.11	12	12,889	0.09%
2020/01/08	7	9.17	0	0.00	9.17	7	12,394	0.06%
2020/01/07	58	9.23	9	9.23	9.24	49	12,232	0.40%
2020/01/06	25	9.50	0	0.00	9.36	25	11,817	0.21%
2020/01/03	6	9.71	0	0.00	9.70	6	11,116	0.05%
2020/01/02	0	0.00	10	9.76	9.74	-10	10,782	-0.09%
2019/12/31	4	9.81	0	0.00	9.80	4	10,592	0.04%
2019/12/30	2	9.95	0	0.00	9.93	2	10,379	0.02%
2019/12/27	0	0.00	10	10.00	10.00	-10	10,262	-0.10%
2019/12/25	7	10.14	3	10.15	10.15	4	9,876	0.04%
2019/12/24	71	10.07	4.9	10.05	10.05	66.1	9,898	0.67%
2019/12/23	2	9.72	0	0.00	9.64	2	9,479	0.02%
2019/12/19	60	9.83	30	9.82	9.80	30	9,211	0.33%
2019/12/16	1	9.74	0	0.00	9.72	1	9,223	0.01%
2019/12/13	50	9.64	0	0.00	9.66	50	9,227	0.54%
2019/12/12	22	9.67	5	9.69	9.65	17	9,544	0.18%
2019/12/11	0	0.00	2.1	9.65	9.65	-2.1	10,785	-0.02%
2019/12/10	3	9.61	0	0.00	9.62	3	10,881	0.03%
2019/12/02	1	9.65	0	0.00	9.62	1	10,791	0.01%
2019/11/26	20	9.66	0	9.65	9.61	20	10,693	0.19%
2019/11/25	15	9.72	0	0.00	9.73	15	10,631	0.14%
2019/11/22	20	9.68	0	0.00	9.75	20	10,686	0.19%
2019/11/21	2	9.51	0	0.00	9.51	2	10,587	0.02%
2019/11/20	14	9.62	0	0.00	9.60	14	10,502	0.13%
2019/11/19	2	9.67	0	0.00	9.67	2	10,438	0.02%
2019/11/18	3	9.72	0	0.00	9.72	3	10,418	0.03%
2019/11/15	5	9.81	0	0.00	9.77	5	10,678	0.05%
2019/11/14	4	9.83	0	0.00	9.81	4	10,693	0.04%
2019/11/13	0	0.00	2	9.94	9.89	-2	10,734	-0.02%
2019/11/12	2	9.97	0	0.00	9.97	2	10,881	0.02%
2019/11/11	10	9.99	1	9.98	9.97	9	10,910	0.08%
2019/11/08	3	10.05	0	0.00	10.10	3	10,961	0.03%
2019/11/07	20	10.18	7	10.10	10.15	13	11,043	0.12%
2019/11/06	10	10.15	0	0.00	10.15	10	11,060	0.09%
2019/11/04	15	10.30	0	0.00	10.25	15	10,974	0.14%
2019/11/01	2	10.15	0.1	10.20	10.20	1.9	11,084	0.02%
2019/10/29	3	10.17	0	0.00	10.15	3	11,259	0.03%
2019/10/22	1	10.50	0	0.00	10.45	1	11,105	0.01%
2019/10/21	10	10.50	0	0.00	10.50	10	11,061	0.09%
2019/10/18	0	0.00	0.3	10.30	10.30	-0.3	10,901	0.00%
2019/10/14	1	10.15	1	10.25	10.10	0	11,268	0.00%
2019/10/09	20	10.15	0	0.00	10.05	20	11,153	0.18%
2019/10/02	10	10.00	0	0.00	9.99	10	11,321	0.09%
2019/10/01	23	10.05	0	0.00	10.05	23	11,299	0.20%
2019/09/27	7	10.12	25	10.02	9.99	-18	11,310	-0.16%
2019/09/26	11	10.59	0	0.00	10.30	11	11,096	0.10%
2019/09/25	0	0.00	10	10.45	10.50	-10	10,737	-0.09%
2019/09/24	0	0.00	100	10.55	10.50	-100	10,886	-0.92%
2019/09/23	100.5	10.65	20	10.60	10.60	80.5	11,086	0.73%
2019/09/19	4	10.50	0	0.00	10.50	4	11,909	0.03%
2019/09/18	0	0.00	10	10.65	10.60	-10	11,986	-0.08%
2019/09/17	1	10.70	3	10.80	10.80	-2	12,026	-0.02%
2019/09/16	45	10.91	2	10.93	10.85	43	12,051	0.36%
2019/09/12	0	0.00	3	10.35	10.40	-3	10,900	-0.03%
2019/09/09	17	10.20	0	0.00	10.15	17	10,989	0.15%
2019/09/06	7	10.25	0	0.00	10.20	7	11,007	0.06%
2019/09/05	0	0.00	11	10.15	10.10	-11	10,966	-0.10%
2019/09/04	0	0.00	3	10.08	10.10	-3	10,962	-0.03%
2019/09/03	0	0.00	20	10.10	10.05	-20	11,013	-0.18%
2019/09/02	0	0.00	46	9.96	10.05	-46	10,971	-0.42%
2019/08/29	15	9.74	40	9.75	9.78	-25	11,027	-0.23%
2019/08/27	20	9.57	0	0.00	9.49	20	11,120	0.18%
2019/08/23	30	9.77	0	0.00	9.75	30	11,180	0.27%
2019/08/22	0	0.00	0.6	9.82	9.78	-0.6	11,228	0.00%
2019/08/21	1	9.82	0	0.00	9.80	1	11,427	0.01%
2019/08/16	2	9.28	0	0.00	9.41	2	11,073	0.02%
2019/08/15	2	9.22	0	0.00	9.23	2	11,016	0.02%
2019/08/14	4	9.56	6.1	9.49	9.49	-2.1	10,888	-0.02%
2019/08/08	2	9.97	5	9.98	9.96	-3	10,691	-0.03%
2019/08/07	10	9.97	0	0.00	9.95	10	10,675	0.09%
2019/08/06	0	0.00	60	9.91	9.96	-60	10,759	-0.56%
2019/08/05	1	10.10	0	0.00	10.05	1	10,753	0.01%
2019/08/02	0	0.00	2	10.25	10.25	-2	10,649	-0.02%
2019/07/30	10	10.50	10	10.45	10.45	0	10,667	0.00%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/19	7	10.64	5	10.50	10.50	2	11,356	0.02%
2019/07/16	2	10.50	0	0.00	10.50	2	10,803	0.02%
2019/07/12	5	10.55	0	0.00	10.50	5	11,015	0.05%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/08	1	10.50	0	0.00	10.40	1	11,049	0.01%
2019/07/02	4	10.48	1	10.50	10.45	3	11,507	0.03%
2019/07/01	2	10.50	1	10.50	10.55	1	11,515	0.01%
2019/06/28	0	0.00	4	10.50	10.55	-4	11,464	-0.03%
2019/06/27	15	10.65	106	10.70	10.65	-91	11,713	-0.78%	大賣/
2019/06/26	4	11.60	20	11.61	11.60	-16	11,554	-0.14%
2019/06/25	0	0.00	4	11.68	11.65	-4	11,551	-0.03%
2019/06/24	5	11.65	36	11.65	11.70	-31	11,760	-0.26%
2019/06/21	1	11.60	65	11.70	11.65	-64	11,976	-0.53%
2019/06/20	0	0.00	136	11.55	11.60	-136	12,563	-1.08%	大賣/鉅額交易
2019/06/18	2	11.35	161	11.40	11.35	-159	12,554	-1.27%	大賣/鉅額交易
2019/06/17	0	0.00	1	11.45	11.45	-1	12,512	-0.01%
2019/06/11	97	11.20	0	0.00	11.15	97	12,487	0.78%
2019/06/05	0	0.00	1	11.35	11.30	-1	12,938	-0.01%
2019/06/04	142	11.30	0	0.00	11.25	142	12,859	1.10%	大買/鉅額交易
2019/06/03	2	11.30	0	0.00	11.30	2	12,816	0.02%
2019/05/31	301	11.43	0	0.00	11.45	301	12,820	2.35%	大買/鉅額交易
2019/05/30	79	11.50	1	11.45	11.45	78	12,720	0.61%
2019/05/29	1	11.40	0	0.00	11.45	1	12,798	0.01%
2019/05/28	12	11.56	0	0.00	11.50	12	12,791	0.09%
2019/05/23	1	11.35	0	0.00	11.35	1	12,748	0.01%
2019/05/21	2	11.33	0	0.00	11.35	2	12,994	0.02%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/16	50	11.35	2	11.40	11.30	48	13,486	0.36%
2019/05/15	0	0.00	1	11.35	11.30	-1	13,521	-0.01%
2019/05/14	13	11.33	3	11.27	11.35	10	13,675	0.07%
2019/05/13	5	11.25	0	0.00	11.25	5	13,741	0.04%
2019/05/10	36	11.54	100	11.45	11.45	-64	13,745	-0.47%
2019/05/09	53	11.55	0	0.00	11.60	53	13,654	0.39%
2019/05/08	45	11.60	0	0.00	11.65	45	13,610	0.33%
2019/04/29	5	11.60	0	0.00	11.55	5	13,602	0.04%
2019/04/26	10	11.55	5	11.55	11.50	5	13,542	0.04%
2019/04/25	8	11.65	1	11.70	11.65	7	13,216	0.05%
2019/04/24	1	11.75	0	0.00	11.75	1	13,092	0.01%
2019/04/23	0	0.00	21	11.77	11.80	-21	13,048	-0.16%
2019/04/19	2	11.75	2	11.70	11.75	0	13,060	0.00%
2019/04/18	1	11.70	0	0.00	11.55	1	13,012	0.01%
2019/04/17	3	11.85	0	0.00	11.85	3	12,857	0.02%
2019/04/15	2	11.83	23	11.80	11.80	-21	12,754	-0.16%
2019/04/12	0	0.00	25	11.75	11.75	-25	12,862	-0.19%
2019/04/11	0	0.00	22	11.85	11.85	-22	12,904	-0.17%
2019/04/09	10	11.85	0	0.00	11.85	10	12,811	0.08%
2019/04/08	31	11.95	0	0.00	11.90	31	12,787	0.24%
2019/04/03	0	0.00	10	11.90	11.90	-10	12,618	-0.08%
2019/04/01	22	11.80	18	11.81	11.80	4	12,369	0.03%
2019/03/29	15	12.18	25	12.18	12.10	-10	11,875	-0.08%
2019/03/28	44	12.20	18	12.20	12.20	26	11,643	0.22%
2019/03/27	108	11.99	4	11.99	12.00	104	11,178	0.93%	大買/鉅額交易
2019/03/26	9	11.85	104	11.85	11.75	-95	10,816	-0.88%	大賣/
2019/03/25	121	11.49	18	11.65	11.75	103	10,529	0.98%	大買/鉅額交易
2019/03/22	12	11.33	5	11.38	11.25	7	9,650	0.07%
2019/03/21	0	0.00	7	11.33	11.35	-7	9,667	-0.07%
2019/03/20	2	11.25	0.3	11.15	11.15	1.7	9,733	0.02%
2019/03/19	7	11.25	0	0.00	11.20	7	9,770	0.07%
2019/03/18	0	0.00	20	11.25	11.30	-20	9,784	-0.20%
2019/03/14	0	0.00	1	11.20	11.15	-1	9,853	-0.01%
2019/03/13	0	0.00	56.2	11.30	11.30	-56.2	10,090	-0.56%
2019/03/12	0	0.00	2	11.20	11.30	-2	10,076	-0.02%
2019/03/11	12	11.02	0.4	11.10	11.15	11.6	10,121	0.11%
2019/03/07	1	11.00	15	10.95	11.00	-14	10,629	-0.13%
2019/03/06	15	10.98	0	0.00	10.95	15	10,985	0.14%
2019/03/05	2	11.00	1	10.95	11.00	1	11,349	0.01%
2019/03/04	7	10.95	6	11.05	11.05	1	11,899	0.01%
2019/02/26	3	10.98	1	11.10	10.95	2	13,356	0.01%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/22	22	11.10	0	0.00	11.10	22	13,344	0.16%
2019/02/21	1	11.15	0	0.00	11.20	1	13,374	0.01%
2019/02/20	14	11.10	3	11.12	11.15	11	13,304	0.08%
2019/02/19	75	11.32	52	11.15	11.15	23	13,294	0.17%
2019/02/18	0	0.00	30	10.88	10.95	-30	13,089	-0.23%
2019/02/15	32	10.78	0	0.00	10.70	32	13,084	0.24%
2019/02/14	0	0.00	10	10.90	10.85	-10	13,216	-0.08%
2019/02/13	5	10.65	12	10.80	10.90	-7	13,218	-0.05%
2019/02/12	0	0.00	0.1	10.65	10.65	-0.1	13,113	0.00%
2019/02/11	5	10.70	0	0.00	10.60	5	13,051	0.04%
2019/01/30	67	10.70	5	10.70	10.70	62	13,139	0.47%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/25	3.2	10.62	0	0.00	10.60	3.2	13,307	0.02%
2019/01/23	0	0.00	1	10.60	10.60	-1	13,465	-0.01%
2019/01/16	1	10.75	0	0.00	10.70	1	14,376	0.01%
2019/01/11	0	0.00	5	10.90	10.75	-5	14,846	-0.03%
2019/01/10	1	11.05	0	0.00	11.00	1	14,927	0.01%
2019/01/08	0	0.00	1	10.70	10.70	-1	14,980	-0.01%
2019/01/03	5	10.75	0	0.00	10.65	5	15,562	0.03%
2018/12/27	5	11.20	0	0.00	11.15	5	15,631	0.03%
2018/12/21	2	11.30	0	0.00	11.30	2	16,090	0.01%
2018/12/20	10	11.40	0	0.00	11.30	10	16,608	0.06%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	1	11.50	0	0.00	11.30	1	17,059	0.01%
2018/12/13	0	0.00	2	11.70	11.75	-2	17,125	-0.01%
2018/12/12	8	11.90	53	11.90	11.90	-45	16,952	-0.27%
2018/12/11	1	11.85	5	11.85	11.85	-4	16,882	-0.02%
2018/12/10	0	0.00	7	11.85	11.75	-7	16,897	-0.04%
2018/12/07	2	11.85	45	11.90	11.95	-43	16,920	-0.25%
2018/12/06	2	11.75	2	11.80	11.75	0	16,849	0.00%
2018/12/05	2	11.95	1	12.00	12.10	1	16,597	0.01%
2018/12/04	0	0.00	2	12.20	12.15	-2	16,606	-0.01%
2018/12/03	113	12.12	0	0.00	12.10	113	16,448	0.69%	大買/鉅額交易
2018/11/30	2	11.80	2	12.00	11.95	0	16,180	0.00%
2018/11/29	5	11.85	4	11.95	11.85	1	16,027	0.01%
2018/11/28	2	12.00	13	12.03	12.00	-11	15,802	-0.07%
2018/11/27	4	11.83	3	11.70	11.90	1	16,198	0.01%
2018/11/26	41	12.04	17	12.21	12.00	24	15,835	0.15%
2018/11/23	2	11.20	0	0.00	11.20	2	14,325	0.01%
2018/11/20	1	11.20	0	0.00	11.25	1	14,461	0.01%
2018/11/16	0	0.00	5	11.30	11.30	-5	14,692	-0.03%
2018/11/15	0	0.00	2	11.25	11.40	-2	15,227	-0.01%
2018/11/14	12	11.03	0	0.00	11.00	12	15,130	0.08%
2018/11/13	1	10.90	0	0.00	11.15	1	15,201	0.01%
2018/11/09	0	0.00	1	11.40	11.30	-1	15,258	-0.01%
2018/11/08	1	11.50	3	11.60	11.50	-2	15,346	-0.01%
2018/11/06	5	11.35	5	11.35	11.30	0	15,717	0.00%
2018/11/05	2	11.25	2	11.25	11.20	0	15,742	0.00%
2018/11/02	9	11.33	0	0.00	11.25	9	15,812	0.06%
2018/11/01	1	11.40	0	0.00	11.40	1	16,125	0.01%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/30	5	11.10	0	0.00	11.20	5	16,103	0.03%
2018/10/25	1	11.15	0	0.00	10.90	1	16,624	0.01%
2018/10/23	1	11.85	0	0.00	11.75	1	16,980	0.01%
2018/10/22	0	0.00	1	12.15	12.15	-1	17,275	-0.01%
2018/10/19	1	12.00	160	11.91	12.00	-159	17,536	-0.91%	大賣/鉅額交易
2018/10/18	3	12.35	0	0.00	12.35	3	17,417	0.02%
2018/10/12	0	0.00	4	12.44	12.90	-4	18,899	-0.02%
2018/10/11	5	12.55	3	12.78	12.55	2	18,787	0.01%
2018/10/08	3	13.55	0	0.00	13.55	3	18,217	0.02%
2018/10/05	30	13.50	0	0.00	13.50	30	18,269	0.16%
2018/10/01	0	0.00	3	14.00	14.00	-3	17,916	-0.02%
2018/09/27	2	14.00	28	14.11	13.95	-26	17,897	-0.15%
2018/09/19	0	0.00	1	13.60	13.60	-1	17,239	-0.01%
2018/09/10	5	13.20	12	13.26	13.20	-7	17,817	-0.04%
2018/09/07	0	0.00	10	13.55	13.55	-10	17,820	-0.06%
2018/09/06	0	13.65	0	0.00	13.65	0	18,020	0.00%
2018/09/04	0	0.00	100	13.50	13.50	-100	18,070	-0.55%
2018/09/03	51	13.65	7	13.50	13.35	44	18,035	0.24%
2018/08/31	0	0.00	0.6	14.20	14.20	-0.6	17,430	0.00%
2018/08/30	50	14.25	5	14.28	14.20	45	17,399	0.26%
2018/08/29	0	0.00	1	14.15	14.15	-1	17,514	-0.01%
2018/08/28	0	0.00	2	14.38	14.25	-2	17,658	-0.01%
2018/08/27	3	14.15	9	14.18	14.20	-6	17,681	-0.03%
2018/08/24	0	0.00	1	14.25	14.10	-1	17,750	-0.01%
2018/08/22	763	14.40	96	14.40	14.35	667	17,973	3.71%	大買/鉅額交易
2018/08/21	146	14.09	11	14.06	14.15	135	17,643	0.77%	大買/鉅額交易
2018/08/20	2	14.15	1	14.00	14.00	1	17,768	0.01%
2018/08/17	10	14.05	1	13.95	13.95	9	17,942	0.05%
2018/08/15	1	13.75	0	0.00	13.75	1	19,433	0.01%
2018/08/14	2	13.75	1	13.90	13.95	1	20,082	0.00%
2018/08/13	0	0.00	20	13.40	13.40	-20	21,026	-0.10%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/09	4	14.00	17	14.02	14.15	-13	26,272	-0.05%
2018/08/08	6	14.35	24	14.26	14.25	-18	26,233	-0.07%
2018/08/07	0	0.00	10	14.07	14.05	-10	25,842	-0.04%
2018/08/06	5	14.00	10	14.05	14.05	-5	25,881	-0.02%
2018/08/02	1	14.00	20	13.90	13.90	-19	25,905	-0.07%
2018/08/01	1.2	14.18	0	0.00	14.15	1.2	25,705	0.00%
2018/07/31	16	13.98	1	14.15	14.10	15	25,588	0.06%
2018/07/30	9	13.66	0	0.00	13.70	9	24,900	0.04%
2018/07/27	2	13.75	1	13.85	13.90	1	24,803	0.00%
2018/07/26	8	13.73	5	13.70	13.70	3	24,457	0.01%
2018/07/25	0	0.00	20	13.40	13.50	-20	24,183	-0.08%
2018/07/24	8	13.41	0	0.00	13.45	8	24,084	0.03%
2018/07/23	25	13.26	31	13.59	13.60	-6	23,675	-0.03%
2018/07/19	0.2	12.90	0	0.00	12.85	0.2	22,868	0.00%
2018/07/17	7	12.66	0	0.00	12.65	7	22,942	0.03%
2018/07/09	0	0.00	2	12.60	12.65	-2	24,741	-0.01%
2018/07/06	2	12.45	0	0.00	12.45	2	24,825	0.01%
2018/07/05	0	0.00	5	12.63	12.60	-5	24,845	-0.02%
2018/07/03	0	0.00	16	12.90	12.60	-16	24,933	-0.06%
2018/06/29	0	0.00	5	12.90	13.00	-5	25,090	-0.02%
2018/06/28	15	13.10	3	12.90	12.85	12	25,274	0.05%
2018/06/27	0	0.00	3	12.75	12.75	-3	25,035	-0.01%
2018/06/26	0	0.00	15	12.60	12.60	-15	24,983	-0.06%
2018/06/22	3	13.00	0	0.00	12.95	3	24,964	0.01%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/14	0	0.00	4	13.48	13.50	-4	25,315	-0.02%
2018/06/13	0	0.00	13	13.41	13.35	-13	25,044	-0.05%
2018/06/07	5	13.55	10	13.60	13.50	-5	25,034	-0.02%
2018/06/06	0	0.00	10	13.60	13.55	-10	25,141	-0.04%
2018/06/04	0	0.00	10	13.80	13.70	-10	25,053	-0.04%
2018/06/01	10	13.65	3	13.70	13.60	7	25,100	0.03%
2018/05/31	0	0.00	7	13.60	13.80	-7	25,265	-0.03%
2018/05/30	19	13.41	5	13.41	13.45	14	25,469	0.05%
2018/05/29	23	13.86	20	13.73	13.65	3	25,597	0.01%
2018/05/28	17	13.63	11	13.60	13.55	6	26,026	0.02%
2018/05/25	29	13.72	20	13.70	13.65	9	27,923	0.03%
2018/05/23	46	14.28	18	14.37	14.10	28	27,518	0.10%
2018/05/22	46	14.15	23	14.13	14.10	23	26,408	0.09%
2018/05/21	210	14.62	207	14.50	14.40	3	25,899	0.01%	大買/大賣/
2018/05/18	143	14.26	120	14.55	14.75	23	24,969	0.09%	大買/大賣/
2018/05/17	36	13.40	79	13.42	13.45	-43	21,321	-0.20%
2018/05/16	5	13.00	7	12.95	12.95	-2	20,107	-0.01%
2018/05/15	42	12.95	0	0.00	12.85	42	20,689	0.20%
2018/05/14	20	13.00	0	0.00	13.00	20	22,081	0.09%
2018/05/10	0	0.00	3	12.95	12.95	-3	22,365	-0.01%
2018/05/09	0	0.00	15	12.80	12.80	-15	23,291	-0.06%
2018/05/08	0	0.00	2	12.70	12.95	-2	23,934	-0.01%
2018/05/04	2	12.65	0	0.00	12.60	2	25,094	0.01%
2018/04/30	2	13.00	0	0.00	13.05	2	25,993	0.01%
2018/04/26	11	13.15	26	13.14	13.05	-15	26,556	-0.06%
2018/04/23	2	12.95	2	13.15	12.90	0	27,672	0.00%
2018/04/20	5	13.00	1	13.00	13.00	4	28,240	0.01%
2018/04/19	2	12.95	0	0.00	12.95	2	28,764	0.01%
2018/04/18	2	12.90	0	0.00	12.85	2	29,886	0.01%
2018/04/17	0.5	12.80	8	12.87	12.80	-7.5	30,253	-0.02%
2018/04/16	20.5	13.28	13	13.35	13.20	7.5	31,571	0.02%
2018/04/13	1	12.85	200	12.75	12.85	-199	32,150	-0.62%	大賣/鉅額交易
2018/04/12	0	0.00	10	12.70	12.70	-10	32,601	-0.03%
2018/04/10	0	0.00	16	12.67	12.80	-16	33,178	-0.05%
2018/04/09	0	0.00	12	12.60	12.60	-12	34,917	-0.03%
2018/04/02	5	12.65	5	12.60	12.85	0	35,599	0.00%
2018/03/31	100	12.55	3	12.57	12.55	97	35,928	0.27%
2018/03/30	101	12.55	0	0.00	12.40	101	36,992	0.27%	大買/鉅額交易
2018/03/29	2	12.55	5	12.50	12.55	-3	37,583	-0.01%
2018/03/28	0	0.00	32	12.53	12.50	-32	37,799	-0.08%
2018/03/27	2	12.65	2	12.65	12.60	0	37,974	0.00%
2018/03/26	9	12.61	0	0.00	12.55	9	38,411	0.02%
2018/03/23	2	12.60	11	12.55	12.55	-9	38,643	-0.02%
2018/03/22	15	12.97	9	13.05	12.90	6	38,762	0.02%
2018/03/21	2	13.00	2	13.10	12.95	0	39,054	0.00%
2018/03/20	12	12.80	3	13.00	12.95	9	39,650	0.02%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	13	12.99	2	13.05	12.95	11	42,253	0.03%
2018/03/13	1	12.90	113	12.90	12.85	-112	42,959	-0.26%	大賣/鉅額交易
2018/03/12	45	13.00	0	0.00	12.95	45	44,768	0.10%
2018/03/09	0	0.00	17	12.91	12.85	-17	46,280	-0.04%
2018/03/07	16	12.79	1	12.80	12.70	15	49,460	0.03%
2018/03/06	22	12.97	6	12.88	12.80	16	53,034	0.03%
2018/03/02	10	13.30	5	13.25	13.35	5	58,013	0.01%
2018/03/01	19	13.04	11	13.11	13.10	8	60,545	0.01%
2018/02/27	113	13.84	78.1	13.76	13.45	34.9	60,173	0.06%	大買/
2018/02/26	22	14.70	0	0.00	14.60	22	58,898	0.04%
2018/02/23	5	14.48	8	14.51	14.55	-3	58,997	-0.01%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	76	14.25	6	14.36	14.30	70	59,466	0.12%
2018/02/12	6	13.98	0	0.00	13.90	6	59,421	0.01%
2018/02/09	27	13.62	0	0.00	13.85	27	59,429	0.05%
2018/02/08	4	14.23	1	14.50	14.25	3	59,163	0.01%
2018/02/07	1	14.35	0	0.00	14.35	1	59,225	0.00%
2018/02/06	34	13.98	36	14.13	13.85	-2	59,733	0.00%
2018/02/05	10	15.05	0	0.00	15.10	10	61,025	0.02%
2018/02/02	5	15.50	0	0.00	15.45	5	60,847	0.01%
2018/02/01	31	15.66	72	15.58	15.50	-41	60,691	-0.07%
2018/01/31	10	14.85	1	15.00	15.25	9	59,865	0.02%
2018/01/30	53	15.11	0	0.00	15.10	53	59,446	0.09%
2018/01/29	5	15.52	2	15.55	15.50	3	59,258	0.01%
2018/01/26	1	15.45	31	15.53	15.45	-30	58,713	-0.05%
2018/01/25	3	15.58	7	15.60	15.50	-4	58,434	-0.01%
2018/01/24	3	15.52	0	0.00	15.45	3	58,102	0.01%
2018/01/23	2	15.55	31	15.60	15.50	-29	58,144	-0.05%
2018/01/22	0	0.00	3	15.62	15.70	-3	58,547	-0.01%
2018/01/19	26.3	15.51	9.2	15.54	15.55	17.1	58,402	0.03%
2018/01/18	25	15.61	5	15.61	15.55	20	57,928	0.03%
2018/01/17	4	15.75	3	15.70	15.65	1	57,672	0.00%
2018/01/16	15	15.94	256	16.05	15.95	-241	57,114	-0.42%	大賣/鉅額交易
2018/01/15	3	16.20	15	16.19	16.20	-12	56,860	-0.02%
2018/01/12	29	16.30	13	16.34	16.15	16	56,332	0.03%
2018/01/11	1	16.00	27	15.94	15.90	-26	55,148	-0.05%
2018/01/10	23	16.05	24	16.04	16.15	-1	54,748	0.00%
2018/01/09	37	15.90	84	15.97	15.90	-47	53,388	-0.09%
2018/01/08	1	15.65	10	15.68	15.65	-9	52,414	-0.02%
2018/01/05	5	15.50	3	15.55	15.50	2	52,302	0.00%
2018/01/04	1	15.55	64	15.61	15.65	-63	52,143	-0.12%
2018/01/03	36	15.94	48	15.84	15.70	-12	51,762	-0.02%
2018/01/02	13	15.37	0	0.00	15.40	13	50,516	0.03%