中石化 (1314)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	11.19	5	11.28	11.35	12	25,824	0.05%
2024/05/02	74.5	11.57	25	11.47	11.45	49.5	24,542	0.20%
2024/04/30	116	11.28	40	11.33	11.25	76	21,584	0.35%	大買/
2024/04/29	413	11.00	459.1	11.10	11.25	-46.1	18,408	-0.25%	大買/大賣/
2024/04/26	11	10.10	7	10.45	10.25	4	15,353	0.03%
2024/04/25	0	0.00	0.2	10.05	10.10	-0.2	14,579	0.00%
2024/04/24	0	0.00	3	10.20	10.15	-3	14,490	-0.02%
2024/04/23	2	10.15	9	10.24	10.25	-7	14,496	-0.05%
2024/04/22	5	10.28	67	10.23	10.20	-62	14,206	-0.44%
2024/04/19	9.5	9.85	0	0.00	9.81	9.5	12,432	0.08%
2024/04/18	500	9.95	501	9.92	9.93	-1	11,877	-0.01%	大買/大賣/
2024/04/16	10	9.44	0	0.00	9.41	10	11,430	0.09%
2024/04/15	36	9.88	34	9.98	9.66	2	11,320	0.02%
2024/04/12	9	9.62	1	9.64	9.63	8	11,027	0.07%
2024/04/11	10.1	9.73	5	9.79	9.67	5.1	10,934	0.05%
2024/04/10	0	0.00	30	9.88	9.89	-30	10,776	-0.28%
2024/04/09	35	9.88	75	9.94	9.82	-40	10,542	-0.38%
2024/04/08	20	9.59	2	9.58	9.59	18	9,675	0.19%
2024/04/03	10	9.54	0	0.00	9.48	10	9,565	0.10%
2024/04/02	20	9.59	3	9.61	9.60	17	9,463	0.18%
2024/04/01	0	9.47	0	0.00	9.48	0	9,240	0.00%
2024/03/29	0	0.00	2	9.40	9.39	-2	9,217	-0.02%
2024/03/27	0	0.00	2	9.58	9.57	-2	9,510	-0.02%
2024/03/26	1	9.37	0	0.00	9.36	1	9,929	0.01%
2024/03/25	0	0.00	2	9.38	9.43	-2	9,930	-0.02%
2024/03/22	0	0.00	2	9.37	9.41	-2	9,917	-0.02%
2024/03/21	0	0.00	1	9.37	9.43	-1	9,907	-0.01%
2024/03/15	2	9.16	0	0.00	9.13	2	9,966	0.02%
2024/03/14	1	9.21	0	0.00	9.20	1	9,852	0.01%
2024/03/13	11	9.20	0	0.00	9.20	11	9,771	0.11%
2024/03/12	1	9.33	0	0.00	9.30	1	9,745	0.01%
2024/03/11	6.1	9.18	0	0.00	9.22	6.1	9,677	0.06%
2024/03/07	3	9.24	5	9.23	9.24	-2	9,577	-0.02%
2024/03/06	10	9.30	0	0.00	9.30	10	9,416	0.11%
2024/03/01	3	9.37	0	0.00	9.37	3	9,331	0.03%
2024/02/29	9	9.40	0	0.00	9.40	9	9,272	0.10%
2024/02/27	1	9.43	0	0.00	9.44	1	9,197	0.01%
2024/02/26	6	9.52	0	0.00	9.49	6	9,101	0.07%
2024/02/23	1	9.49	0	0.00	9.50	1	9,029	0.01%
2024/02/22	7	9.56	0	0.00	9.51	7	9,048	0.08%
2024/02/21	3	9.62	0	0.00	9.56	3	9,073	0.03%
2024/02/19	0	0.00	4.6	9.69	9.78	-4.6	9,038	-0.05%
2024/02/05	0	0.00	5	9.39	9.39	-5	8,913	-0.06%
2024/01/26	0.5	9.53	0	0.00	9.52	0.5	9,815	0.01%
2024/01/17	12	9.26	0	0.00	9.25	12	10,910	0.11%
2024/01/16	0	0.00	3	9.49	9.49	-3	10,799	-0.03%
2024/01/12	10	9.72	0	0.00	9.72	10	10,926	0.09%
2024/01/11	7	9.77	0	0.00	9.76	7	11,221	0.06%
2024/01/10	0	0.00	1	9.71	9.71	-1	11,693	-0.01%
2024/01/09	0	0.00	7	9.90	9.82	-7	12,329	-0.06%
2024/01/08	3	9.99	19	10.00	10.00	-16	14,313	-0.11%
2024/01/05	1	9.86	0	0.00	9.86	1	15,227	0.01%
2024/01/04	0	0.00	2	9.93	9.80	-2	15,357	-0.01%
2023/12/27	0	0.00	10	9.83	9.82	-10	15,132	-0.07%
2023/12/26	0	0.00	10	9.78	9.75	-10	15,049	-0.07%
2023/12/25	5	9.69	0	0.00	9.67	5	14,997	0.03%
2023/12/22	2	9.77	0	0.00	9.77	2	14,922	0.01%
2023/12/21	64	10.05	49.1	10.10	9.99	14.9	14,589	0.10%
2023/12/20	10	9.83	5	9.78	9.88	5	13,894	0.04%
2023/12/15	0	0.00	10	9.84	9.84	-10	13,792	-0.07%
2023/12/14	0	0.00	1.3	9.82	9.76	-1.3	13,660	-0.01%
2023/12/13	0.3	9.75	2	9.81	9.80	-1.7	13,588	-0.01%
2023/12/12	11	9.62	0	0.00	9.62	11	13,548	0.08%
2023/12/11	0	0.00	10	9.64	9.66	-10	13,661	-0.07%
2023/12/08	0	0.00	2	9.69	9.68	-2	13,804	-0.01%
2023/12/05	0	0.00	0.2	9.78	9.74	-0.2	13,759	0.00%
2023/12/04	5	9.81	0.5	9.81	9.81	4.5	13,698	0.03%
2023/12/01	1	9.82	1	9.80	9.80	0	13,698	0.00%
2023/11/29	1	9.90	1	9.86	9.86	0	13,876	0.00%
2023/11/28	2	9.90	27	9.94	9.95	-25	13,877	-0.18%
2023/11/27	10	9.86	0	0.00	9.79	10	13,872	0.07%
2023/11/22	0	0.00	1	9.99	9.95	-1	13,791	-0.01%
2023/11/21	0	0.00	4	9.93	9.93	-4	13,813	-0.03%
2023/11/16	0	0.00	5	10.00	10.00	-5	13,676	-0.04%
2023/11/15	1	9.84	7	9.85	9.90	-6	13,567	-0.04%
2023/11/13	1	9.70	1	9.68	9.67	0	13,561	0.00%
2023/11/10	1	9.70	0	0.00	9.71	1	13,518	0.01%
2023/11/09	3	9.74	0	0.00	9.74	3	13,439	0.02%
2023/11/08	1	10.05	8	10.10	10.05	-7	13,084	-0.05%
2023/11/07	0.8	10.17	1	10.20	10.15	-0.2	12,919	0.00%
2023/11/03	1.5	10.23	40	10.25	10.20	-38.5	12,833	-0.30%
2023/11/02	10	10.30	0	0.00	10.25	10	12,764	0.08%
2023/11/01	0	0.00	2	10.40	10.30	-2	12,708	-0.02%
2023/10/31	0	0.00	8	10.16	10.15	-8	12,480	-0.06%
2023/10/27	20	10.10	122	10.15	10.15	-102	12,936	-0.79%	大賣/鉅額交易
2023/10/26	5.5	10.10	3	10.10	10.10	2.5	12,949	0.02%
2023/10/25	40	10.20	0	0.00	10.20	40	12,880	0.31%
2023/10/24	0	0.00	4	10.20	10.20	-4	12,889	-0.03%
2023/10/23	1	10.20	0	0.00	10.25	1	12,677	0.01%
2023/10/18	5	10.25	5	10.20	10.20	0	12,125	0.00%
2023/10/17	0	0.00	5	10.25	10.30	-5	11,590	-0.04%
2023/10/16	23.5	10.53	7	10.53	10.35	16.5	10,909	0.15%
2023/10/13	10	10.02	13	9.97	10.05	-3	8,899	-0.03%
2023/10/11	0	0.00	20	9.43	9.34	-20	7,679	-0.26%
2023/10/06	0	0.00	3.2	9.32	9.38	-3.2	7,797	-0.04%
2023/10/04	0	0.00	1	9.32	9.29	-1	7,893	-0.01%
2023/10/02	1	9.38	0	0.00	9.36	1	8,023	0.01%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/15	0	0.00	4	9.83	9.73	-4	8,498	-0.05%
2023/09/14	0.2	9.79	2	9.76	9.78	-1.8	8,353	-0.02%
2023/09/13	0	0.00	22	9.73	9.70	-22	8,177	-0.27%
2023/09/12	2	9.54	0	0.00	9.52	2	8,094	0.02%
2023/09/06	3	9.58	0	0.00	9.54	3	8,304	0.04%
2023/09/05	5	9.67	0	0.00	9.63	5	8,355	0.06%
2023/09/01	20	9.45	4	9.56	9.54	16	8,294	0.19%
2023/08/31	1	9.45	0	0.00	9.44	1	8,428	0.01%
2023/08/28	0	0.00	4	9.35	9.33	-4	8,836	-0.05%
2023/08/25	0	0.00	11	9.27	9.28	-11	8,964	-0.12%
2023/08/23	2	9.19	0	0.00	9.20	2	9,099	0.02%
2023/08/21	0	0.00	4.5	9.25	9.22	-4.5	9,238	-0.05%
2023/08/18	2	9.17	0	0.00	9.28	2	9,248	0.02%
2023/08/17	6	9.13	0	0.00	9.19	6	9,257	0.06%
2023/08/14	0	0.00	5	9.32	9.32	-5	9,317	-0.05%
2023/08/10	0	0.00	2	9.45	9.41	-2	9,367	-0.02%
2023/08/09	2	9.52	1	9.51	9.52	1	9,429	0.01%
2023/08/08	0	0.00	10	9.56	9.56	-10	9,534	-0.10%
2023/08/07	5	9.68	0	0.00	9.65	5	9,614	0.05%
2023/08/02	13	9.69	0	0.00	9.66	13	9,483	0.14%
2023/07/31	0	0.00	1	9.39	9.39	-1	8,821	-0.01%
2023/07/28	0	0.00	4	9.39	9.38	-4	8,745	-0.05%
2023/07/26	0	0.00	3	9.27	9.26	-3	8,797	-0.03%
2023/07/25	0	0.00	2	9.24	9.25	-2	8,820	-0.02%
2023/07/24	1	9.33	2	9.27	9.26	-1	8,737	-0.01%
2023/07/21	0	0.00	1	9.40	9.39	-1	8,746	-0.01%
2023/07/20	0.5	9.35	0	0.00	9.36	0.5	9,091	0.01%
2023/07/19	1	9.35	0	0.00	9.31	1	9,117	0.01%
2023/07/18	13	9.48	2	9.50	9.39	11	9,154	0.12%
2023/07/14	2	9.39	0	0.00	9.35	2	9,272	0.02%
2023/07/13	10	9.35	2	9.35	9.35	8	9,296	0.09%
2023/07/12	10	9.45	0	0.00	9.45	10	9,254	0.11%
2023/07/10	0	0.00	0.5	9.55	9.57	-0.5	9,706	-0.01%
2023/07/07	1	9.52	2	9.52	9.52	-1	9,770	-0.01%
2023/07/06	0	9.71	3	9.60	9.62	-3	9,764	-0.03%
2023/07/05	4	9.73	6	9.72	9.68	-2	9,678	-0.02%
2023/07/03	10	9.81	0	0.00	9.79	10	9,477	0.11%
2023/06/30	1	9.77	0	0.00	9.80	1	9,432	0.01%
2023/06/28	0	0.00	1	9.76	9.76	-1	9,388	-0.01%
2023/06/26	20	9.86	10	9.87	9.86	10	9,304	0.11%
2023/06/21	5	9.88	0	0.00	9.88	5	9,320	0.05%
2023/06/19	5	9.86	0.5	9.85	9.87	4.5	9,301	0.05%
2023/06/16	10	9.89	0	0.00	9.84	10	9,321	0.11%
2023/06/15	2	9.82	10	9.81	9.82	-8	9,265	-0.09%
2023/06/14	2	9.84	0	0.00	9.83	2	9,287	0.02%
2023/06/13	2	9.86	5	9.86	9.86	-3	9,379	-0.03%
2023/06/09	0	0.00	14	9.94	9.94	-14	9,570	-0.15%
2023/06/08	0	0.00	6.2	9.99	9.98	-6.2	9,635	-0.06%
2023/06/07	1	9.99	3	10.00	9.99	-2	9,656	-0.02%
2023/06/06	1.5	10.00	2	9.95	9.98	-0.5	9,649	-0.01%
2023/06/05	6	9.95	20	9.94	10.00	-14	9,478	-0.15%
2023/05/31	20	9.76	0	0.00	9.80	20	9,256	0.22%
2023/05/29	2	9.77	0	0.00	9.72	2	9,163	0.02%
2023/05/26	3	9.77	0	0.00	9.75	3	9,068	0.03%
2023/05/23	13	9.84	0	0.00	9.85	13	9,124	0.14%
2023/05/22	1	9.75	0	9.79	9.77	1	9,250	0.01%
2023/05/18	6	9.86	0	0.00	9.84	6	9,154	0.07%
2023/05/17	6	9.87	0	0.00	9.88	6	9,108	0.07%
2023/05/15	5	9.84	15	9.86	9.81	-10	9,072	-0.11%
2023/05/08	0	0.00	1	9.98	9.95	-1	8,755	-0.01%
2023/05/04	0	0.00	10	10.05	10.00	-10	8,738	-0.11%
2023/05/03	2	10.05	0	0.00	10.00	2	8,758	0.02%
2023/05/02	2	10.13	0	0.00	10.05	2	8,741	0.02%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	0	0.00	5	10.09	10.20	-5	8,629	-0.06%
2023/04/25	10	10.40	0	0.00	10.10	10	8,559	0.12%
2023/04/24	10	10.20	0	0.00	10.20	10	8,208	0.12%
2023/04/21	0	0.00	4	10.11	10.15	-4	8,176	-0.05%
2023/04/19	0	0.00	3	10.15	10.10	-3	7,895	-0.04%
2023/04/17	0	0.00	0.6	10.05	10.10	-0.6	7,763	-0.01%
2023/04/14	0	0.00	6	10.16	10.15	-6	7,671	-0.08%
2023/04/13	1	10.25	0	0.00	10.15	1	7,538	0.01%
2023/04/12	5	10.00	0	0.00	10.05	5	7,072	0.07%
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/03/30	5	9.88	2	9.87	9.87	3	6,899	0.04%
2023/03/28	0	0.00	3	9.94	9.93	-3	6,987	-0.04%
2023/03/24	4	9.99	0	0.00	9.97	4	7,059	0.06%
2023/03/23	5	9.98	0	0.00	9.98	5	7,094	0.07%
2023/03/22	1	9.99	0	0.00	9.99	1	7,123	0.01%
2023/03/21	0	9.99	0	0.00	9.99	0	7,163	0.00%
2023/03/20	1	10.00	2	10.00	10.00	-1	7,139	-0.01%
2023/03/17	0	0.00	10	9.87	9.88	-10	7,217	-0.14%
2023/03/16	12	9.79	14	9.76	9.71	-2	7,200	-0.03%
2023/03/15	2	9.97	0	0.00	9.91	2	7,082	0.03%
2023/03/14	4	10.00	0	0.00	9.98	4	6,966	0.06%
2023/03/13	0	0.00	2	10.05	10.10	-2	6,910	-0.03%
2023/03/09	3	10.25	0	0.00	10.25	3	7,054	0.04%
2023/03/08	0	0.00	2	10.35	10.35	-2	7,674	-0.03%
2023/03/06	0	0.00	2	10.35	10.35	-2	7,903	-0.03%
2023/03/01	2	10.10	0	0.00	10.10	2	7,802	0.03%
2023/02/24	3	10.35	3	10.30	10.20	0	7,750	0.00%
2023/02/23	0	0.00	10	10.40	10.40	-10	7,676	-0.13%
2023/02/20	7	10.41	3	10.40	10.45	4	7,597	0.05%
2023/02/17	4	10.25	1	10.25	10.30	3	7,480	0.04%
2023/02/14	0	0.00	1	10.25	10.20	-1	7,551	-0.01%
2023/02/13	0	0.00	2	10.15	10.15	-2	7,586	-0.03%
2023/02/10	0	0.00	1	10.15	10.10	-1	7,591	-0.01%
2023/02/08	0	0.00	4	10.33	10.35	-4	7,533	-0.05%
2023/02/07	0	0.00	2	10.30	10.35	-2	7,477	-0.03%
2023/02/06	2	10.25	0	0.00	10.25	2	7,423	0.03%
2023/02/02	2	10.25	4	10.20	10.25	-2	7,405	-0.03%
2023/02/01	1	10.20	1	10.20	10.20	0	7,353	0.00%
2023/01/31	10	10.10	4	10.10	10.10	6	7,305	0.08%
2023/01/30	0	0.00	4	10.03	10.05	-4	7,209	-0.06%
2023/01/17	1	9.93	0	0.00	9.94	1	7,126	0.01%
2023/01/16	2	9.90	0	0.00	9.91	2	7,146	0.03%
2023/01/13	2	9.92	50	9.93	9.92	-48	7,140	-0.67%
2023/01/11	0	0.00	2	10.05	10.00	-2	7,203	-0.03%
2023/01/10	0	0.00	2	10.05	10.10	-2	7,213	-0.03%
2023/01/09	1	10.00	0	0.00	10.00	1	7,196	0.01%
2023/01/05	5	9.97	30	10.00	9.91	-25	7,325	-0.34%
2023/01/04	0	0.00	3	9.96	9.93	-3	7,347	-0.04%
2023/01/03	1	9.90	3	9.90	9.90	-2	7,402	-0.03%
2022/12/29	0	0.00	25	9.85	9.87	-25	7,436	-0.34%
2022/12/28	3	9.92	0	0.00	9.90	3	7,457	0.04%
2022/12/26	0	0.00	25	9.96	10.00	-25	7,463	-0.33%
2022/12/23	0	0.00	21	9.88	9.86	-21	7,460	-0.28%
2022/12/22	1	9.99	50	9.97	9.96	-49	7,528	-0.65%
2022/12/21	18	9.74	0	0.00	9.72	18	7,623	0.24%
2022/12/20	10	9.94	0	0.00	9.73	10	7,659	0.13%
2022/12/19	0	0.00	42	9.98	9.96	-42	7,717	-0.54%
2022/12/16	0	0.00	2	10.00	10.00	-2	7,685	-0.03%
2022/12/15	5	10.07	5	10.15	10.10	0	7,699	0.00%
2022/12/14	4	10.09	24	10.05	10.05	-20	7,702	-0.26%
2022/12/07	11	10.15	0	0.00	10.05	11	7,571	0.15%
2022/12/06	3	10.20	0	0.00	10.10	3	7,540	0.04%
2022/12/05	6	10.30	0	0.00	10.25	6	7,512	0.08%
2022/12/02	1	10.30	50	10.25	10.25	-49	7,473	-0.66%
2022/12/01	9	10.34	0	0.00	10.15	9	7,517	0.12%
2022/11/30	10	10.58	18	10.61	10.40	-8	7,233	-0.11%
2022/11/29	5	10.07	3	10.22	10.25	2	6,565	0.03%
2022/11/28	4	9.85	0	0.00	9.97	4	6,450	0.06%
2022/11/25	0	0.00	50	9.93	9.91	-50	6,493	-0.77%
2022/11/24	2	9.98	0	0.00	9.89	2	6,604	0.03%
2022/11/14	0	0.00	3	9.81	9.80	-3	9,802	-0.03%
2022/11/11	3	9.71	0	0.00	9.70	3	9,807	0.03%
2022/11/10	0	0.00	11	9.64	9.75	-11	9,932	-0.11%
2022/11/07	0	0.00	1	9.63	9.64	-1	9,933	-0.01%
2022/11/03	1	9.46	0	0.00	9.50	1	10,045	0.01%
2022/10/27	1	9.41	0	0.00	9.45	1	10,323	0.01%
2022/10/25	0	0.00	1	9.24	9.29	-1	10,417	-0.01%
2022/10/21	0	0.00	0	9.23	9.20	0	10,512	0.00%
2022/10/18	1	9.19	100	9.21	9.28	-99	10,650	-0.93%
2022/10/17	2	9.06	100	9.11	9.13	-98	10,750	-0.91%
2022/10/13	2	9.05	0	0.00	9.03	2	10,789	0.02%
2022/10/12	0	0.00	2	9.25	9.25	-2	10,850	-0.02%
2022/10/07	2	9.63	0	0.00	9.63	2	10,897	0.02%
2022/10/04	0	0.00	2	9.64	9.71	-2	11,268	-0.02%
2022/10/03	2	9.59	0	0.00	9.54	2	11,292	0.02%
2022/09/29	2	9.43	0	0.00	9.45	2	11,389	0.02%
2022/09/28	5	9.21	2	9.13	9.10	3	11,416	0.03%
2022/09/27	1	9.35	0	0.00	9.40	1	11,404	0.01%
2022/09/26	0	0.00	8	9.44	9.41	-8	11,482	-0.07%
2022/09/23	3	9.87	0	0.00	9.85	3	11,621	0.03%
2022/09/15	0	0.00	1	10.15	10.10	-1	12,578	-0.01%
2022/09/13	0	0.00	3	10.17	10.15	-3	12,975	-0.02%
2022/09/12	1	10.20	0	0.00	10.15	1	13,295	0.01%
2022/09/08	1	10.10	10	10.15	10.15	-9	13,427	-0.07%
2022/09/07	1	9.96	0	0.00	9.96	1	13,526	0.01%
2022/09/06	13	10.04	1	10.05	10.00	12	13,541	0.09%
2022/09/02	15	10.15	4	10.15	10.10	11	13,751	0.08%
2022/09/01	2	10.33	2	10.30	10.25	0	13,689	0.00%
2022/08/31	30	10.32	0	0.00	10.25	30	13,681	0.22%
2022/08/29	2	10.30	0	0.00	10.35	2	13,427	0.01%
2022/08/26	10	10.60	2	10.60	10.60	8	13,328	0.06%
2022/08/25	19	10.91	1	10.85	10.70	18	13,092	0.14%
2022/08/24	100	10.40	123	10.92	11.10	-23	11,384	-0.20%	大賣/
2022/08/23	3	10.10	1	10.10	10.10	2	10,588	0.02%
2022/08/19	2	10.25	0	10.25	10.25	2	10,711	0.02%
2022/08/18	1	10.30	0	0.00	10.25	1	10,717	0.01%
2022/08/17	12	10.45	20	10.43	10.40	-8	10,713	-0.07%
2022/08/16	5	10.20	14	10.26	10.20	-9	10,592	-0.08%
2022/08/15	0	0.00	0.1	10.35	10.25	-0.1	10,608	0.00%
2022/08/12	0	0.00	1.9	10.27	10.25	-1.9	10,655	-0.02%
2022/08/11	0	0.00	5	10.25	10.25	-5	10,742	-0.05%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/09	2	10.03	0	0.00	10.10	2	10,909	0.02%
2022/08/04	1	9.92	30	9.97	9.94	-29	11,404	-0.25%
2022/08/03	3	10.00	0	0.00	10.00	3	11,447	0.03%
2022/08/01	0	0.00	20	10.35	10.35	-20	12,219	-0.16%
2022/07/29	0	0.00	1	10.15	10.20	-1	12,320	-0.01%
2022/07/28	0	0.00	10	10.05	10.05	-10	12,333	-0.08%
2022/07/22	0	0.00	3	10.05	10.00	-3	12,549	-0.02%
2022/07/21	0	0.00	8	10.05	10.10	-8	12,831	-0.06%
2022/07/20	5	10.08	1	10.05	10.05	4	13,026	0.03%
2022/07/19	3	10.05	18	9.99	10.10	-15	13,239	-0.11%
2022/07/18	0	0.00	4	9.58	9.95	-4	13,297	-0.03%
2022/07/15	3	9.49	0	0.00	9.54	3	14,084	0.02%
2022/07/14	0	0.00	23	9.40	9.60	-23	14,237	-0.16%
2022/07/13	5	9.16	6	9.26	9.31	-1	14,311	-0.01%
2022/07/12	20	9.04	5	9.00	9.00	15	14,815	0.10%
2022/07/11	8	9.23	24	9.19	9.18	-16	15,118	-0.11%
2022/07/08	0	0.00	3	9.44	9.31	-3	15,512	-0.02%
2022/07/07	3	9.17	4	9.33	9.33	-1	16,064	-0.01%
2022/07/06	2	9.31	0	0.00	9.25	2	16,577	0.01%
2022/07/05	0	0.00	10	9.34	9.47	-10	18,025	-0.06%
2022/07/04	7	9.13	26	9.13	9.13	-19	21,274	-0.09%
2022/07/01	25.4	9.29	6	9.49	9.08	19.4	25,119	0.08%
2022/06/30	29	9.66	30	9.64	9.60	-1	33,400	0.00%
2022/06/29	15	9.95	40	9.96	9.95	-25	36,234	-0.07%
2022/06/28	5	10.05	16	10.04	10.05	-11	36,226	-0.03%
2022/06/27	0	0.00	9	9.99	10.00	-9	36,209	-0.02%
2022/06/24	13	10.09	12	10.12	10.05	1	36,091	0.00%
2022/06/23	47	10.04	12	10.13	10.00	35	35,920	0.10%
2022/06/22	14	10.23	2	10.30	10.15	12	35,697	0.03%
2022/06/21	202	10.52	0	0.00	10.50	202	35,509	0.57%	大買/鉅額交易
2022/06/20	14.8	10.65	0	0.00	10.45	14.8	35,459	0.04%
2022/06/17	205.3	11.00	0	0.00	10.90	205.3	35,335	0.58%	大買/鉅額交易
2022/06/16	0	0.00	7	11.08	11.05	-7	35,304	-0.02%
2022/06/15	0	0.00	2	11.15	11.10	-2	35,321	-0.01%
2022/06/13	3	11.05	0	0.00	11.05	3	35,334	0.01%
2022/06/10	0	0.00	0.1	11.25	11.25	-0.1	35,315	0.00%
2022/06/02	0	0.00	9	11.13	11.10	-9	35,673	-0.03%
2022/06/01	3	11.18	0	0.00	11.10	3	35,863	0.01%
2022/05/31	0	0.00	1	11.15	11.15	-1	35,963	0.00%
2022/05/30	2	11.25	0	0.00	11.15	2	36,459	0.01%
2022/05/27	0	0.00	3	11.03	11.05	-3	36,718	-0.01%
2022/05/25	0	0.00	5	11.00	11.00	-5	36,951	-0.01%
2022/05/23	1	11.00	0	0.00	11.05	1	37,329	0.00%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	0	0.00	2	10.95	10.95	-2	37,508	-0.01%
2022/05/12	0	0.00	211	10.65	10.55	-211	37,684	-0.56%	大賣/鉅額交易
2022/05/11	2	11.03	5	11.00	11.00	-3	37,397	-0.01%
2022/05/10	13	11.00	0	0.00	11.00	13	37,321	0.03%
2022/05/09	19	11.14	3	11.05	11.05	16	37,168	0.04%
2022/05/06	16	11.62	3	11.65	11.65	13	36,654	0.04%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/05/04	1	11.85	6	11.86	11.75	-5	36,829	-0.01%
2022/05/03	1	11.70	2.5	11.75	11.75	-1.5	37,122	0.00%
2022/04/29	5	11.83	2	11.85	11.80	3	37,366	0.01%
2022/04/28	2	11.85	13	11.83	11.80	-11	37,477	-0.03%
2022/04/27	5	11.66	3	11.68	11.65	2	37,496	0.01%
2022/04/26	6	11.93	9	11.91	11.90	-3	37,380	-0.01%
2022/04/25	2	11.95	2	11.90	11.95	0	37,312	0.00%
2022/04/22	27	12.22	2	12.25	12.20	25	37,140	0.07%
2022/04/21	35	12.44	35	12.58	12.40	0	37,095	0.00%
2022/04/20	25	12.08	0	0.00	12.10	25	36,661	0.07%
2022/04/19	3	12.08	5	12.05	12.05	-2	36,700	-0.01%
2022/04/18	54.6	12.05	11	12.08	11.95	43.6	36,663	0.12%
2022/04/15	453.3	12.20	3	12.35	12.20	450.3	36,204	1.24%	大買/鉅額交易
2022/04/14	2	12.43	2	12.55	12.35	0	36,434	0.00%
2022/04/13	34	12.59	8	12.73	12.65	26	36,072	0.07%
2022/04/12	17	12.45	2	12.50	12.40	15	35,556	0.04%
2022/04/11	23	12.75	356.1	12.71	12.60	-333.1	35,165	-0.95%	大賣/鉅額交易
2022/04/08	40	13.10	24	13.13	13.05	16	33,990	0.05%
2022/04/07	765	13.57	1,901.8	13.40	13.05	-1,136.8	31,736	-3.58%	大買/大賣/鉅額交易
2022/04/06	1,035.6	13.91	912.2	13.96	13.95	123.4	28,152	0.44%	大買/大賣/鉅額交易
2022/04/01	1,131	12.98	55.8	13.02	13.35	1,075.2	19,894	5.40%	大買/鉅額交易
2022/03/31	2	12.20	4	12.16	12.15	-2	16,983	-0.01%
2022/03/30	300	12.15	2	12.10	12.15	298	17,314	1.72%	大買/鉅額交易
2022/03/29	0	0.00	0	12.10	12.10	0	17,363	0.00%
2022/03/28	1	12.15	1	12.15	12.15	0	17,381	0.00%
2022/03/25	2	12.15	0	0.00	12.10	2	17,342	0.01%
2022/03/24	5	12.20	10	12.15	12.20	-5	17,335	-0.03%
2022/03/23	2	12.30	0	0.00	12.25	2	17,355	0.01%
2022/03/22	17	12.24	0	0.00	12.25	17	17,671	0.10%
2022/03/21	8	12.19	0	0.00	12.15	8	17,629	0.05%
2022/03/18	2	12.05	0	0.00	12.00	2	17,744	0.01%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	3	12.00	0	0.00	11.85	3	18,275	0.02%
2022/03/14	5	12.00	3	12.00	12.00	2	18,292	0.01%
2022/03/10	1	12.00	6	12.00	12.00	-5	18,545	-0.03%
2022/03/09	2	11.85	0	0.00	11.90	2	18,671	0.01%
2022/03/08	3	11.78	0.1	12.00	11.75	2.9	18,824	0.02%
2022/03/07	5	12.02	15.5	11.95	12.00	-10.5	18,749	-0.06%
2022/03/04	11	12.30	0	0.00	12.25	11	18,841	0.06%
2022/03/03	10	12.55	16	12.46	12.50	-6	19,070	-0.03%
2022/03/02	10	12.30	4	12.40	12.45	6	19,204	0.03%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/25	3	11.98	0	0.00	11.95	3	20,449	0.01%
2022/02/24	3	11.95	10	12.00	11.95	-7	20,743	-0.03%
2022/02/22	5	12.15	0	0.00	12.15	5	21,260	0.02%
2022/02/21	10	12.34	0	0.00	12.35	10	21,768	0.05%
2022/02/18	2	12.35	21	12.25	12.35	-19	21,917	-0.09%
2022/02/15	2.4	12.39	0	0.00	12.25	2.4	22,942	0.01%
2022/02/14	2	12.43	3	12.48	12.35	-1	23,948	0.00%
2022/02/11	0	0.00	1	12.50	12.60	-1	26,198	0.00%
2022/02/10	3	12.65	1	12.60	12.60	2	26,388	0.01%
2022/02/09	2	12.55	4	12.55	12.65	-2	26,785	-0.01%
2022/02/07	2	12.35	6	12.47	12.55	-4	27,010	-0.01%
2022/01/25	13.7	12.09	0	0.00	12.05	13.7	27,135	0.05%
2022/01/21	0.2	12.65	0	0.00	12.55	0.2	26,754	0.00%
2022/01/20	1	12.90	35	12.85	12.90	-34	26,665	-0.13%
2022/01/19	0	0.00	15	12.92	12.80	-15	26,597	-0.06%
2022/01/18	10.5	13.00	0	0.00	12.85	10.5	26,460	0.04%
2022/01/14	0	0.00	1	12.90	12.80	-1	26,488	0.00%
2022/01/13	0	0.00	3	12.90	12.95	-3	26,401	-0.01%
2022/01/12	5.5	12.74	1	12.80	12.85	4.5	26,115	0.02%
2022/01/10	1	12.80	0	0.00	12.75	1	26,883	0.00%
2022/01/07	1	12.80	2	13.00	12.75	-1	26,887	0.00%
2022/01/06	1	12.80	0	0.00	12.75	1	26,450	0.00%
2022/01/04	1	12.80	11	12.89	12.80	-10	26,803	-0.04%
2022/01/03	0	0.00	1	12.95	12.95	-1	26,778	0.00%
2021/12/30	16	13.14	53	13.13	13.15	-37	26,561	-0.14%
2021/12/29	2	12.75	3	12.80	12.85	-1	25,668	0.00%
2021/12/28	0	0.00	13	12.65	12.70	-13	25,699	-0.05%
2021/12/27	15	12.49	0	0.00	12.50	15	25,819	0.06%
2021/12/24	0	0.00	4	12.51	12.45	-4	26,246	-0.02%
2021/12/23	3	12.55	10	12.55	12.55	-7	26,443	-0.03%
2021/12/22	0	0.00	2	12.55	12.50	-2	27,376	-0.01%
2021/12/17	0.8	12.60	1	12.55	12.45	-0.2	29,775	0.00%
2021/12/16	1	12.60	1	12.45	12.65	0	29,850	0.00%
2021/12/15	2	12.35	0	0.00	12.30	2	29,706	0.01%
2021/12/14	6	12.35	0	0.00	12.25	6	30,065	0.02%
2021/12/13	32	12.45	1	12.45	12.40	31	30,375	0.10%
2021/12/10	38	12.60	1	12.45	12.45	37	30,353	0.12%
2021/12/09	0	0.00	0.3	12.70	12.70	-0.3	30,048	0.00%
2021/12/08	3	12.68	28	12.68	12.65	-25	30,221	-0.08%
2021/12/07	10	12.80	2	12.65	12.65	8	30,320	0.03%
2021/12/02	8	12.62	0	0.00	12.55	8	30,255	0.03%
2021/12/01	6	12.72	23	12.70	12.75	-17	30,440	-0.06%
2021/11/30	20	12.80	0	0.00	12.70	20	30,396	0.07%
2021/11/29	5	12.86	2	12.85	12.85	3	30,331	0.01%
2021/11/26	10	13.13	0	0.00	13.10	10	30,064	0.03%
2021/11/25	6	13.58	5	13.50	13.40	1	29,549	0.00%
2021/11/24	45	13.57	56	13.54	13.65	-11	29,231	-0.04%
2021/11/23	30	13.42	22	13.30	13.35	8	28,286	0.03%
2021/11/22	8	13.35	14	13.30	13.30	-6	27,989	-0.02%
2021/11/19	36	13.39	21.2	13.30	13.25	14.8	27,874	0.05%
2021/11/18	9	12.92	0	0.00	13.15	9	27,568	0.03%
2021/11/17	1	13.05	54	13.07	13.10	-53	27,110	-0.20%
2021/11/16	7	13.26	24	13.13	13.05	-17	27,495	-0.06%
2021/11/15	8	13.19	29	13.05	13.05	-21	27,843	-0.08%
2021/11/12	8	13.09	10	13.09	13.10	-2	28,174	-0.01%
2021/11/11	92	13.35	69	13.25	13.25	23	28,204	0.08%
2021/11/10	52	13.31	46	13.27	13.10	6	27,698	0.02%
2021/11/08	0	0.00	7	12.69	12.65	-7	25,404	-0.03%
2021/11/05	1	12.40	0	0.00	12.50	1	25,329	0.00%
2021/11/04	25	12.51	0	0.00	12.40	25	25,625	0.10%
2021/11/03	0	0.00	35	12.35	12.40	-35	26,052	-0.13%
2021/11/02	117	12.26	14	12.24	12.15	103	26,103	0.39%	大買/鉅額交易
2021/11/01	3	12.27	0	0.00	12.25	3	26,225	0.01%
2021/10/29	0	0.00	15	12.13	12.10	-15	26,370	-0.06%
2021/10/28	6	12.14	0	0.00	12.20	6	26,456	0.02%
2021/10/27	6	12.10	0	0.00	12.15	6	26,651	0.02%
2021/10/26	10	12.25	0	0.00	12.15	10	26,817	0.04%
2021/10/25	54	12.18	0	0.00	12.20	54	26,961	0.20%
2021/10/22	0	0.00	1	12.35	12.15	-1	27,297	0.00%
2021/10/21	1	12.40	2	12.35	12.35	-1	27,363	0.00%
2021/10/20	1.3	12.52	0	0.00	12.35	1.3	27,639	0.00%
2021/10/19	60	12.45	90	12.50	12.55	-30	28,044	-0.11%
2021/10/18	44	12.25	38.1	12.35	12.60	5.9	28,083	0.02%
2021/10/15	3	12.10	5	12.05	12.05	-2	28,389	-0.01%
2021/10/14	1	11.95	0	0.00	11.95	1	28,772	0.00%
2021/10/13	0	0.00	2	12.05	12.05	-2	28,850	-0.01%
2021/10/12	2	12.10	0	0.00	12.10	2	29,111	0.01%
2021/10/08	16	12.36	0	0.00	12.25	16	29,500	0.05%
2021/10/07	0	0.00	25	12.40	12.40	-25	30,239	-0.08%
2021/10/06	0	0.00	5	12.40	12.20	-5	31,386	-0.02%
2021/10/05	4	12.09	11	12.31	12.45	-7	31,761	-0.02%
2021/10/04	0	0.00	34	12.22	12.15	-34	31,832	-0.11%
2021/10/01	19	12.59	13	12.62	12.35	6	32,110	0.02%
2021/09/30	30	12.80	10	12.90	12.90	20	32,939	0.06%
2021/09/29	17	13.29	21	13.07	13.00	-4	33,708	-0.01%
2021/09/28	17	13.26	118	13.33	13.30	-101	34,558	-0.29%	大賣/鉅額交易
2021/09/27	277	13.28	128	13.26	13.20	149	45,563	0.33%	大買/大賣/鉅額交易
2021/09/24	10	12.55	2	12.63	12.55	8	52,443	0.02%
2021/09/23	0	0.00	15	12.35	12.45	-15	54,001	-0.03%
2021/09/22	1	12.30	0	0.00	12.30	1	55,051	0.00%
2021/09/17	2	12.65	0	0.00	12.60	2	55,419	0.00%
2021/09/16	1	12.85	20	12.90	12.95	-19	55,422	-0.03%
2021/09/14	4	12.65	10	12.61	12.60	-6	56,504	-0.01%
2021/09/13	0	0.00	11	12.57	12.75	-11	57,625	-0.02%
2021/09/10	0	0.00	6	12.41	12.50	-6	58,214	-0.01%
2021/09/09	6	12.13	5	12.25	12.25	1	58,662	0.00%
2021/09/08	1	12.10	0	0.00	12.10	1	59,011	0.00%
2021/09/07	11	12.29	0	0.00	12.35	11	60,105	0.02%
2021/09/06	3	12.18	0	0.00	12.10	3	60,313	0.00%
2021/09/03	1	12.55	0	0.00	12.50	1	60,414	0.00%
2021/09/02	0	0.00	1	12.65	12.45	-1	61,094	0.00%
2021/09/01	0	0.00	23.2	12.80	12.80	-23.2	61,915	-0.04%
2021/08/31	2	12.90	2	12.85	12.90	0	62,423	0.00%
2021/08/30	5	12.85	0	0.00	12.95	5	63,435	0.01%
2021/08/27	1	12.65	0	0.00	12.75	1	64,408	0.00%
2021/08/26	0	0.00	3	12.60	12.60	-3	66,667	0.00%
2021/08/23	8	12.40	3	12.47	12.45	5	72,965	0.01%
2021/08/20	2	12.15	5	12.14	12.10	-3	73,470	0.00%
2021/08/19	18	12.86	15	12.50	12.45	3	73,477	0.00%
2021/08/18	26	12.87	7	12.40	13.10	19	73,562	0.03%
2021/08/17	0	0.00	3	12.90	12.70	-3	75,205	0.00%
2021/08/16	0.3	13.35	4	13.15	13.05	-3.7	76,159	0.00%
2021/08/11	2	13.40	2.2	13.34	13.30	-0.2	78,818	0.00%
2021/08/10	10	13.70	13	13.54	13.40	-3	81,004	0.00%
2021/08/09	33	13.44	28	13.66	13.65	5	82,384	0.01%
2021/08/06	0	0.00	6	13.39	13.35	-6	83,982	-0.01%
2021/08/04	1	13.45	2	13.45	13.50	-1	90,551	0.00%
2021/08/03	4	13.40	12.3	13.39	13.35	-8.3	93,451	-0.01%
2021/08/02	5	13.20	12	13.41	13.45	-7	95,605	-0.01%
2021/07/30	6	13.08	5.1	13.15	13.15	0.9	99,502	0.00%
2021/07/29	4	13.15	4	13.11	13.10	0	101,748	0.00%
2021/07/28	23	12.93	4	12.95	12.95	19	104,518	0.02%
2021/07/27	0	0.00	4	13.20	13.00	-4	111,601	0.00%
2021/07/26	1	13.20	10	13.20	13.15	-9	116,955	-0.01%
2021/07/23	3	13.25	7	13.21	13.35	-4	120,870	0.00%
2021/07/22	3	12.93	28	12.96	12.90	-25	125,034	-0.02%
2021/07/21	54	12.98	0	0.00	12.85	54	127,074	0.04%
2021/07/20	0	0.00	7	13.32	13.30	-7	127,665	-0.01%
2021/07/19	2	13.45	0.1	13.55	13.60	2	129,987	0.00%
2021/07/16	22	13.72	30	13.67	13.55	-8	136,561	-0.01%
2021/07/15	23	13.65	7	13.72	13.70	16	139,434	0.01%
2021/07/14	7	13.29	1.3	13.34	13.15	5.7	143,339	0.00%
2021/07/13	39	13.64	5	13.40	13.40	34	148,691	0.02%
2021/07/12	1	13.80	4	13.94	13.80	-3	151,230	0.00%
2021/07/09	5	13.87	25	13.89	13.85	-20	156,481	-0.01%
2021/07/08	57	13.88	98	13.93	13.95	-41	158,400	-0.03%
2021/07/07	31.5	13.90	16	13.89	13.85	15.5	161,341	0.01%
2021/07/06	70	14.37	44	14.33	14.25	26	164,026	0.02%
2021/07/05	46	14.52	83	14.73	14.35	-37	166,066	-0.02%
2021/07/02	346.8	15.38	451	15.63	14.55	-104.2	165,140	-0.06%	大買/大賣/鉅額交易
2021/07/01	440	15.12	236.2	14.58	15.30	203.8	155,173	0.13%	大買/大賣/鉅額交易
2021/06/30	18	13.81	4.3	13.91	13.95	13.8	147,233	0.01%
2021/06/29	60	13.79	10	13.72	13.50	50	145,717	0.03%
2021/06/28	3	13.47	1	13.60	13.65	2	145,011	0.00%
2021/06/25	0	0.00	50	13.56	13.55	-50	144,718	-0.03%
2021/06/24	4	13.40	58	13.48	13.55	-54	145,116	-0.04%
2021/06/23	4	13.65	7	13.55	13.40	-3	144,797	0.00%
2021/06/22	9	13.43	12	13.48	13.60	-3	143,779	0.00%
2021/06/21	3	12.78	4	12.80	12.80	-1	142,781	0.00%
2021/06/18	57	13.38	15	13.15	13.15	42	142,138	0.03%
2021/06/17	9	13.43	1	13.45	13.45	8	141,885	0.01%
2021/06/16	108	13.68	12	13.59	13.55	96	141,898	0.07%	大買/
2021/06/15	0	0.00	0.5	13.30	13.30	-0.5	140,889	0.00%
2021/06/10	11	13.28	10	13.45	13.45	1	140,737	0.00%
2021/06/09	27	13.52	28	13.37	13.40	-1	140,472	0.00%
2021/06/08	12	13.93	22	13.81	13.80	-10	139,976	-0.01%
2021/06/07	60	14.04	20	13.99	14.05	40	139,939	0.03%
2021/06/04	30	14.15	31	14.07	13.95	-1	139,444	0.00%
2021/06/03	65	14.50	72	14.62	14.35	-7	139,140	-0.01%
2021/06/02	125	14.19	69.2	14.13	14.25	55.8	138,396	0.04%	大買/
2021/06/01	88	13.51	68	13.46	13.50	20	135,903	0.01%
2021/05/31	7	13.06	31	13.25	13.05	-24	136,560	-0.02%
2021/05/28	35	12.89	1	12.85	12.90	34	135,947	0.03%
2021/05/27	2.3	12.67	27	12.61	12.60	-24.7	136,190	-0.02%
2021/05/26	14	12.72	7	12.70	12.70	7	136,400	0.01%
2021/05/25	50	12.96	7	12.87	12.85	43	136,150	0.03%
2021/05/24	2	12.50	22	12.45	12.40	-20	134,742	-0.01%
2021/05/21	25	12.00	35	12.27	12.20	-10	134,667	-0.01%
2021/05/20	32	12.03	8	12.00	12.00	24	134,241	0.02%
2021/05/19	15	12.32	35	12.45	12.35	-20	133,823	-0.01%
2021/05/18	37	12.08	17	12.20	12.35	20	133,720	0.01%
2021/05/17	5.3	11.38	13	11.47	11.35	-7.7	132,863	-0.01%
2021/05/14	33	12.77	3	12.73	12.60	30	131,245	0.02%
2021/05/13	144	12.63	119.1	12.81	12.45	24.9	128,998	0.02%	大買/大賣/
2021/05/12	46	12.99	36	13.57	13.00	10	126,478	0.01%
2021/05/11	18	14.64	416.2	14.61	14.20	-398.2	122,107	-0.33%	大賣/鉅額交易
2021/05/10	304	15.10	30	14.62	15.05	274	119,270	0.23%	大買/鉅額交易
2021/05/07	46	14.18	30	14.46	14.35	16	117,221	0.01%
2021/05/06	27	15.40	81	15.11	14.95	-54	113,225	-0.05%
2021/05/05	104	15.16	70	15.20	15.10	34	110,948	0.03%	大買/
2021/05/04	191	16.10	316	15.04	14.95	-125	108,350	-0.12%	大買/大賣/鉅額交易
2021/05/03	36	16.56	178.5	16.67	16.50	-142.5	101,146	-0.14%	大賣/鉅額交易
2021/04/29	55.3	16.03	534	16.65	15.90	-478.7	96,052	-0.50%	大賣/鉅額交易
2021/04/28	686	16.01	183	15.74	16.10	503	92,313	0.54%	大買/大賣/鉅額交易
2021/04/27	8	15.26	67	15.21	15.10	-59	88,679	-0.07%
2021/04/26	13	14.67	96.3	14.67	14.70	-83.3	86,487	-0.10%
2021/04/23	85	14.76	54	14.68	14.65	31	85,418	0.04%
2021/04/22	96	15.40	98	15.35	15.00	-2	83,371	0.00%
2021/04/21	27	14.83	150	14.43	14.95	-123	76,875	-0.16%	大賣/鉅額交易
2021/04/20	98.6	14.77	133	14.89	14.60	-34.4	74,247	-0.05%	大賣/
2021/04/19	485	14.62	275.1	14.50	14.65	209.9	70,976	0.30%	大買/大賣/鉅額交易
2021/04/16	91	13.31	16	13.32	13.35	75	65,331	0.11%
2021/04/15	425	13.05	520	13.01	13.20	-95	62,487	-0.15%	大買/大賣/
2021/04/14	17	12.04	25	12.14	12.25	-8	57,771	-0.01%
2021/04/13	159	12.66	17	12.73	12.20	142	57,616	0.25%	大買/鉅額交易
2021/04/12	93	12.25	41	12.11	12.50	52	56,101	0.09%
2021/04/09	324	11.76	460	11.82	11.70	-136	52,783	-0.26%	大買/大賣/鉅額交易
2021/04/08	25	11.37	29	11.34	11.35	-4	50,909	-0.01%
2021/04/07	15	11.27	36.3	11.21	11.30	-21.3	51,693	-0.04%
2021/04/06	66	10.97	47	11.04	10.95	19	53,314	0.04%
2021/04/01	50	10.90	1	10.90	10.90	49	54,436	0.09%
2021/03/31	3.5	10.87	0.1	10.90	10.95	3.5	58,530	0.01%
2021/03/30	102.3	10.95	10	10.95	11.00	92.3	63,731	0.14%	大買/
2021/03/29	1	11.00	32	11.02	11.05	-31	68,689	-0.05%
2021/03/26	3	10.78	38.2	10.79	10.75	-35.2	72,176	-0.05%
2021/03/25	6	10.71	5.4	10.79	10.65	0.6	72,990	0.00%
2021/03/24	19	10.64	0	0.00	10.65	19	72,958	0.03%
2021/03/23	28	10.79	5	10.97	10.75	23	72,837	0.03%
2021/03/22	2.5	10.70	12	10.79	10.95	-9.5	72,731	-0.01%
2021/03/19	6	10.70	0	0.00	10.65	6	73,025	0.01%
2021/03/18	3.5	10.91	14	10.85	10.85	-10.5	73,658	-0.01%
2021/03/17	1	10.85	0	0.00	10.90	1	73,765	0.00%
2021/03/16	10	10.90	11	10.98	10.90	-1	73,891	0.00%
2021/03/15	22	11.22	10	11.20	11.10	12	73,590	0.02%
2021/03/12	29	11.04	16	11.03	11.05	13	73,243	0.02%
2021/03/11	45	11.14	11	11.14	11.05	34	72,994	0.05%
2021/03/10	31	11.05	27.3	11.19	11.05	3.8	72,725	0.01%
2021/03/09	3	11.20	100	11.25	11.20	-97	72,940	-0.13%
2021/03/08	7	11.24	27	11.36	11.20	-20	73,169	-0.03%
2021/03/05	8	11.07	6	10.96	10.90	2	71,716	0.00%
2021/03/04	15	11.30	111	11.44	11.15	-96	71,409	-0.13%	大賣/
2021/03/03	0	0.00	43	10.98	10.95	-43	68,940	-0.06%
2021/03/02	3	10.77	13	10.88	10.65	-10	68,358	-0.01%
2021/02/26	4	10.68	0	0.00	10.75	4	67,821	0.01%
2021/02/25	0	0.00	5	10.85	10.90	-5	67,304	-0.01%
2021/02/24	37	10.79	18.4	10.74	10.70	18.6	66,912	0.03%
2021/02/23	107	11.00	37	10.96	10.95	70	66,149	0.11%	大買/
2021/02/22	10	10.65	122	10.60	10.60	-112	64,849	-0.17%	大賣/鉅額交易
2021/02/19	27	10.40	111	10.40	10.40	-84	64,323	-0.13%	大賣/
2021/02/18	51	10.41	104.1	10.36	10.30	-53.1	63,998	-0.08%	大賣/
2021/02/17	108	10.37	8	10.31	10.40	100	63,123	0.16%	大買/
2021/02/05	0	0.00	12	9.40	9.49	-12	61,731	-0.02%
2021/02/04	10	9.47	2	9.52	9.42	8	62,055	0.01%
2021/02/03	2	9.46	0	0.00	9.47	2	63,272	0.00%
2021/02/02	1	9.50	0	0.00	9.50	1	63,720	0.00%
2021/02/01	3	9.32	6	9.14	9.35	-3	63,576	0.00%
2021/01/27	5	9.64	0	0.00	9.59	5	63,097	0.01%
2021/01/26	3	9.80	3	9.67	9.67	0	63,084	0.00%
2021/01/25	5	9.66	1	9.62	9.76	4	62,719	0.01%
2021/01/22	10	9.41	3	9.45	9.55	7	62,515	0.01%
2021/01/21	0	0.00	3	9.83	9.60	-3	62,163	0.00%
2021/01/20	17	9.96	6	9.79	9.68	11	61,851	0.02%
2021/01/19	2	10.10	2	10.10	10.10	0	61,246	0.00%
2021/01/18	7	10.15	0	0.00	10.15	7	61,567	0.01%
2021/01/14	13	10.45	23	10.40	10.50	-10	60,263	-0.02%
2021/01/13	107	10.74	2	10.65	10.60	105	59,892	0.18%	大買/鉅額交易
2021/01/12	109	10.41	26	10.41	10.35	83	59,115	0.14%	大買/
2021/01/11	206	11.09	20	10.85	10.85	186	57,969	0.32%	大買/鉅額交易
2021/01/08	23	10.97	18	10.99	10.90	5	57,432	0.01%
2021/01/07	29.3	11.35	6	11.40	11.30	23.3	56,509	0.04%
2021/01/06	24	11.36	188.5	11.16	11.05	-164.5	55,457	-0.30%	大賣/鉅額交易
2021/01/05	78	11.82	50	11.88	11.60	28	53,284	0.05%
2021/01/04	11	11.63	39	11.56	11.55	-28	51,270	-0.05%
2020/12/31	88	11.71	96	11.61	11.65	-8	50,586	-0.02%
2020/12/30	28	11.73	16	11.84	11.45	12	49,068	0.02%
2020/12/29	183	11.78	102	11.84	11.65	81	47,400	0.17%	大買/大賣/
2020/12/28	26	11.59	36	11.47	11.50	-10	44,089	-0.02%
2020/12/25	248	11.56	248.5	11.66	11.55	-0.5	42,388	0.00%	大買/大賣/
2020/12/24	51	11.02	32	11.29	11.40	19	38,064	0.05%
2020/12/23	250	10.45	126	10.44	10.60	124	32,437	0.38%	大買/大賣/鉅額交易
2020/12/22	240	10.61	210	10.22	10.15	30	27,333	0.11%	大買/大賣/
2020/12/21	8	9.58	9	9.67	9.69	-1	23,231	0.00%
2020/12/18	0	0.00	51	9.33	9.33	-51	22,392	-0.23%
2020/12/17	2	9.35	0	0.00	9.39	2	22,497	0.01%
2020/12/16	17	9.43	20	9.41	9.43	-3	22,667	-0.01%
2020/12/15	4	9.50	2	9.49	9.39	2	23,854	0.01%
2020/12/14	56	9.45	22	9.49	9.61	34	23,586	0.14%
2020/12/11	2	9.22	64.1	9.20	9.20	-62.1	22,660	-0.27%
2020/12/10	1	9.37	5	9.25	9.21	-4	22,428	-0.02%
2020/12/09	2	9.12	3	9.15	9.14	-1	22,213	0.00%
2020/12/08	16	9.12	2	9.13	9.11	14	22,827	0.06%
2020/12/07	3	9.19	1.1	9.13	9.19	2	23,095	0.01%
2020/12/04	11	9.22	0	0.00	9.24	11	23,058	0.05%
2020/12/03	1	9.23	21	9.57	9.29	-20	23,212	-0.09%
2020/12/02	2	9.37	48.9	9.37	9.39	-46.9	23,654	-0.20%
2020/12/01	0	0.00	10	9.14	9.15	-10	22,890	-0.04%
2020/11/30	105	9.21	104	9.15	9.10	1	22,989	0.00%	大買/大賣/
2020/11/27	0	0.00	1	9.01	9.02	-1	22,365	0.00%
2020/11/25	26	8.96	23	8.94	8.97	3	22,468	0.01%
2020/11/24	14	8.85	92	8.87	8.78	-78	22,359	-0.35%
2020/11/23	2	8.74	16.5	8.72	8.78	-14.5	22,247	-0.07%
2020/11/20	14	8.69	0	0.00	8.67	14	22,177	0.06%
2020/11/19	2	8.72	2	8.78	8.76	0	22,110	0.00%
2020/11/17	11	8.61	53	8.64	8.70	-42	22,174	-0.19%
2020/11/16	51	8.74	0	0.00	8.76	51	22,955	0.22%
2020/11/13	13	8.98	2	8.94	8.95	11	23,032	0.05%
2020/11/12	22	9.00	40	9.11	8.96	-18	23,549	-0.08%
2020/11/11	2	9.23	26	9.14	9.18	-24	25,285	-0.09%
2020/11/10	0	0.00	125	8.95	8.95	-125	24,194	-0.52%	大賣/鉅額交易
2020/11/06	17	8.75	7	8.74	8.74	10	23,979	0.04%
2020/11/05	20	8.75	18	8.74	8.74	2	25,227	0.01%
2020/11/04	0	0.00	73	8.81	8.77	-73	25,719	-0.28%
2020/11/03	0	0.00	30	8.73	8.73	-30	25,745	-0.12%
2020/10/30	5	8.63	1	8.53	8.55	4	25,878	0.02%
2020/10/27	0	0.00	9	8.82	8.72	-9	26,282	-0.03%
2020/10/26	0	0.00	15	8.65	8.68	-15	25,823	-0.06%
2020/10/21	11	8.33	0	0.00	8.33	11	25,621	0.04%
2020/10/20	10	8.30	0	0.00	8.31	10	25,669	0.04%
2020/10/19	10	8.31	0	0.00	8.31	10	25,680	0.04%
2020/10/16	2	8.40	0	0.00	8.33	2	25,636	0.01%
2020/10/15	1	8.34	0	0.00	8.35	1	25,607	0.00%
2020/10/14	2	8.36	0	0.00	8.41	2	25,559	0.01%
2020/10/13	0	0.00	2	8.38	8.33	-2	25,577	-0.01%
2020/10/12	9	8.40	0	0.00	8.34	9	25,564	0.04%
2020/10/08	4	8.50	4	8.51	8.47	0	25,478	0.00%
2020/10/07	0	0.00	50	8.50	8.52	-50	25,439	-0.20%
2020/10/06	50	8.49	1.2	8.50	8.51	48.8	25,470	0.19%
2020/10/05	0	0.00	1	8.42	8.38	-1	25,565	0.00%
2020/09/30	1	8.39	3	8.41	8.37	-2	25,646	-0.01%
2020/09/25	2	8.38	1	8.26	8.30	1	25,934	0.00%
2020/09/24	20	8.44	4	8.38	8.39	16	25,815	0.06%
2020/09/23	1	8.68	0	0.00	8.57	1	25,511	0.00%
2020/09/22	26	8.69	0	0.00	8.70	26	25,303	0.10%
2020/09/21	20	8.88	2	9.06	8.88	18	25,042	0.07%
2020/09/18	58	9.19	119	9.17	8.97	-61	24,813	-0.25%	大賣/
2020/09/17	6	8.94	24	8.93	8.91	-18	23,636	-0.08%
2020/09/16	7	8.81	20	8.84	8.76	-13	23,298	-0.06%
2020/09/15	0	0.00	52	8.90	8.85	-52	23,302	-0.22%
2020/09/14	62	8.97	0	0.00	8.82	62	23,265	0.27%
2020/09/11	40	9.01	23	9.17	8.84	17	23,051	0.07%
2020/09/10	11	8.95	11	8.97	8.98	0	22,310	0.00%
2020/09/09	0	0.00	5	8.89	8.87	-5	21,881	-0.02%
2020/09/08	82	8.85	20	8.86	8.79	62	21,684	0.29%
2020/09/07	24	9.07	106	8.94	8.94	-82	21,377	-0.38%	大賣/
2020/09/04	62	8.61	15	8.68	8.72	47	20,383	0.23%
2020/09/03	0	0.00	55	8.74	8.70	-55	20,228	-0.27%
2020/09/02	5	8.62	0	0.00	8.50	5	19,923	0.03%
2020/09/01	52	8.53	1	8.59	8.55	51	20,305	0.25%
2020/08/31	0	0.00	11	8.63	8.62	-11	20,351	-0.05%
2020/08/28	2	8.55	24	8.56	8.54	-22	20,174	-0.11%
2020/08/27	1	8.39	0	0.00	8.39	1	20,130	0.00%
2020/08/26	0	0.00	4	8.42	8.42	-4	19,980	-0.02%
2020/08/25	0	0.00	1.1	8.38	8.36	-1.1	19,936	-0.01%
2020/08/24	4	8.28	0	0.00	8.27	4	19,790	0.02%
2020/08/21	1	8.28	20	8.32	8.38	-19	19,698	-0.10%
2020/08/20	54	8.35	13	8.41	8.21	41	19,576	0.21%
2020/08/19	17	8.89	0	0.00	8.70	17	18,466	0.09%
2020/08/18	3	8.82	0	0.00	8.81	3	17,921	0.02%
2020/08/17	120	9.19	116	9.22	9.11	4	17,250	0.02%	大買/大賣/
2020/08/14	2	8.44	0	0.00	8.46	2	15,097	0.01%
2020/08/13	1	8.30	0	0.00	8.26	1	15,053	0.01%
2020/08/12	6	8.36	0.3	8.34	8.34	5.8	15,451	0.04%
2020/08/11	4	8.57	12	8.60	8.51	-8	15,357	-0.05%
2020/08/10	10	8.47	80.6	8.58	8.60	-70.6	14,256	-0.50%
2020/08/07	6	8.47	4	8.47	8.40	2	13,828	0.01%
2020/08/06	0	0.00	4	8.45	8.45	-4	13,647	-0.03%
2020/08/05	7	8.41	0	0.00	8.41	7	13,690	0.05%
2020/08/04	5	8.44	7	8.45	8.43	-2	14,177	-0.01%
2020/08/03	0	0.00	5	8.39	8.38	-5	14,090	-0.04%
2020/07/31	0	0.00	2	8.11	8.08	-2	13,575	-0.01%
2020/07/29	0	0.00	2	8.00	8.00	-2	13,968	-0.01%
2020/07/28	20	7.96	0	0.00	7.80	20	14,066	0.14%
2020/07/27	9	8.13	0	0.00	8.04	9	14,235	0.06%
2020/07/22	0	0.00	7	8.29	8.30	-7	14,671	-0.05%
2020/07/17	0	0.00	1	8.30	8.22	-1	14,766	-0.01%
2020/07/16	6	8.22	0	0.00	8.25	6	14,885	0.04%
2020/07/15	4	8.21	0	0.00	8.20	4	14,912	0.03%
2020/07/13	4	8.25	0	0.00	8.21	4	15,124	0.03%
2020/07/10	1	8.18	0	0.00	8.16	1	15,252	0.01%
2020/07/08	5	8.39	19	8.40	8.43	-14	15,320	-0.09%
2020/07/07	3	8.35	0	0.00	8.39	3	15,564	0.02%
2020/07/06	0	0.00	2	8.40	8.42	-2	15,795	-0.01%
2020/07/03	0	0.00	10	8.28	8.30	-10	15,721	-0.06%
2020/07/02	0	0.00	50	8.31	8.33	-50	15,782	-0.32%
2020/07/01	20	8.28	20	8.30	8.30	0	15,905	0.00%
2020/06/23	0	0.00	0.2	8.30	8.32	-0.2	16,121	0.00%
2020/06/19	0	0.00	5	8.36	8.36	-5	16,351	-0.03%
2020/06/16	4	8.25	2	8.37	8.37	2	16,651	0.01%
2020/06/12	2	8.07	12	8.12	8.25	-10	17,284	-0.06%
2020/06/11	0	0.00	0.1	8.37	8.35	-0.1	17,374	0.00%
2020/06/10	2	8.67	2	8.64	8.68	0	17,246	0.00%
2020/06/09	0	0.00	10	8.64	8.66	-10	17,694	-0.06%
2020/06/08	2	8.58	23	8.74	8.70	-21	17,949	-0.12%
2020/06/05	0	0.00	5	8.49	8.51	-5	17,551	-0.03%
2020/06/03	0	0.00	34.3	8.43	8.44	-34.3	17,802	-0.19%
2020/06/02	0	0.00	10	8.30	8.28	-10	17,509	-0.06%
2020/06/01	0	0.00	10	8.32	8.30	-10	17,596	-0.06%
2020/05/28	3	8.29	10	8.23	8.23	-7	17,753	-0.04%
2020/05/22	13.5	8.35	0	0.00	8.30	13.5	17,957	0.08%
2020/05/21	0	0.00	93	8.40	8.40	-93	17,860	-0.52%
2020/05/20	11	8.39	16	8.45	8.39	-5	17,777	-0.03%
2020/05/19	18	8.45	1	8.42	8.42	17	17,668	0.10%
2020/05/18	1	8.25	1	8.25	8.18	0	17,277	0.00%
2020/05/15	0	0.00	0.2	8.14	8.09	-0.2	17,191	0.00%
2020/05/13	21	8.33	50	8.28	8.34	-29	17,147	-0.17%
2020/05/12	1	8.52	1	8.60	8.42	0	17,239	0.00%
2020/05/11	48	8.52	12	8.59	8.60	36	17,078	0.21%
2020/05/08	0	0.00	0.2	8.18	8.17	-0.2	16,551	0.00%
2020/05/07	0	0.00	52.5	8.11	8.11	-52.5	16,464	-0.32%
2020/05/06	18	8.15	5.3	8.14	8.15	12.7	16,520	0.08%
2020/05/05	5	7.97	0	0.00	7.96	5	16,582	0.03%
2020/05/04	0	0.00	10	7.92	7.90	-10	16,666	-0.06%
2020/04/30	12.1	8.06	0	0.00	8.09	12.1	16,729	0.07%
2020/04/29	1	7.87	18.8	7.86	7.85	-17.8	16,834	-0.11%
2020/04/28	1	7.71	0	0.00	7.71	1	17,134	0.01%
2020/04/27	10	7.79	11.6	7.80	7.77	-1.6	18,175	-0.01%
2020/04/24	5	7.54	5	7.55	7.56	0	19,233	0.00%
2020/04/23	0	7.55	1	7.53	7.54	-1	20,677	0.00%
2020/04/22	0	0.00	4	7.35	7.33	-4	21,174	-0.02%
2020/04/21	2	7.41	0	0.00	7.30	2	21,301	0.01%
2020/04/17	0	0.00	5	7.77	7.65	-5	21,656	-0.02%
2020/04/16	2	7.66	0	0.00	7.68	2	21,736	0.01%
2020/04/15	1	7.85	0	0.00	7.81	1	21,783	0.00%
2020/04/14	16	7.76	5	7.79	7.80	11	21,841	0.05%
2020/04/13	1	7.73	0	0.00	7.71	1	22,321	0.00%
2020/04/10	1	7.85	0	0.00	7.84	1	22,913	0.00%
2020/04/09	101	7.68	52	7.58	7.64	49	22,935	0.21%	大買/
2020/04/07	10	7.38	50	7.40	7.37	-40	22,885	-0.17%
2020/04/06	0	0.00	8	7.33	7.35	-8	22,845	-0.04%
2020/04/01	0	0.00	20	7.27	7.31	-20	22,874	-0.09%
2020/03/31	5	7.27	52	7.30	7.33	-47	23,024	-0.20%
2020/03/30	1	6.99	0	0.00	7.14	1	23,084	0.00%
2020/03/27	50	7.22	42	7.24	7.18	8	23,876	0.03%
2020/03/26	27	7.17	19	7.18	7.09	8	23,856	0.03%
2020/03/25	11	7.08	8	7.23	7.08	3	23,845	0.01%
2020/03/24	18	6.88	0	0.00	6.81	18	23,703	0.08%
2020/03/23	18	6.68	0	0.00	6.65	18	23,576	0.08%
2020/03/20	2	6.80	0	0.00	6.82	2	23,536	0.01%
2020/03/19	10	6.62	18	6.44	6.46	-8	23,427	-0.03%
2020/03/18	12	6.82	5	6.99	6.82	7	22,886	0.03%
2020/03/17	8	6.73	33	6.84	6.83	-25	22,581	-0.11%
2020/03/16	2	6.86	6	6.89	6.92	-4	22,358	-0.02%
2020/03/13	2	6.65	26	6.73	7.05	-24	22,146	-0.11%
2020/03/12	129	7.33	10	7.29	7.25	119	21,687	0.55%	大買/鉅額交易
2020/03/11	2	7.88	0	0.00	7.83	2	21,298	0.01%
2020/03/10	15	7.85	9	7.85	7.86	6	21,206	0.03%
2020/03/09	11	8.06	8	8.07	7.98	3	20,903	0.01%
2020/03/06	0	0.00	18	8.23	8.21	-18	20,543	-0.09%
2020/03/05	10	8.26	8	8.26	8.27	2	20,549	0.01%
2020/03/03	0	0.00	62	8.21	8.20	-62	20,480	-0.30%
2020/03/02	5	8.15	10	8.19	8.11	-5	20,363	-0.02%
2020/02/27	15	8.09	0	0.00	8.10	15	20,214	0.07%
2020/02/25	0	0.00	1	8.12	8.14	-1	20,123	0.00%
2020/02/24	0	0.00	2	8.20	8.19	-2	20,112	-0.01%
2020/02/20	5	8.21	10	8.30	8.21	-5	20,162	-0.02%
2020/02/19	2	8.16	21	8.22	8.26	-19	20,094	-0.09%
2020/02/18	12	8.10	0	0.00	8.13	12	19,976	0.06%
2020/02/17	27	8.11	0	0.00	8.09	27	19,923	0.14%
2020/02/14	1	8.20	0	0.00	8.19	1	19,764	0.01%
2020/02/13	7	8.25	10	8.24	8.22	-3	19,649	-0.02%
2020/02/12	11	8.20	8	8.21	8.24	3	19,534	0.02%
2020/02/11	4	8.26	16	8.24	8.25	-12	19,437	-0.06%
2020/02/10	2	8.19	35	8.20	8.18	-33	19,359	-0.17%
2020/02/07	50	8.30	0	0.00	8.28	50	19,305	0.26%
2020/02/06	2	8.36	41	8.36	8.49	-39	19,364	-0.20%
2020/02/05	13	8.19	22	8.22	8.18	-9	19,095	-0.05%
2020/02/04	45	8.13	0	0.00	8.14	45	18,882	0.24%
2020/02/03	16	7.77	0	0.00	7.93	16	18,637	0.09%
2020/01/31	21	8.08	23	8.12	8.10	-2	18,106	-0.01%
2020/01/30	4	8.16	18	8.20	8.06	-14	17,599	-0.08%
2020/01/20	75	8.97	2	8.92	8.92	73	16,445	0.44%
2020/01/17	90	8.93	0	0.00	8.88	90	15,190	0.59%
2020/01/16	8.4	9.05	0	0.00	9.01	8.4	13,718	0.06%
2020/01/15	18	9.13	0	0.00	9.10	18	13,125	0.14%
2020/01/14	7	9.13	1	9.14	9.15	6	12,999	0.05%
2020/01/13	22	9.15	2	9.16	9.11	20	12,889	0.16%
2020/01/10	31	9.15	4	9.14	9.20	27	12,590	0.21%
2020/01/09	2	9.24	0	0.00	9.19	2	12,409	0.02%
2020/01/08	6	9.19	0	0.00	9.17	6	12,394	0.05%
2020/01/07	19	9.22	0	0.00	9.24	19	12,232	0.16%
2020/01/06	24	9.61	0	0.00	9.36	24	11,817	0.20%
2020/01/03	6	9.70	0	0.00	9.70	6	11,116	0.05%
2020/01/02	17	9.76	0	0.00	9.74	17	10,782	0.16%
2019/12/31	24	9.80	0	0.00	9.80	24	10,592	0.23%
2019/12/30	13	9.98	0	0.00	9.93	13	10,379	0.13%
2019/12/27	13	9.97	2	10.00	10.00	11	10,262	0.11%
2019/12/26	46	10.07	10	9.98	9.98	36	10,099	0.36%
2019/12/25	22	10.07	7.1	10.10	10.15	14.9	9,876	0.15%
2019/12/24	26	10.04	10	10.07	10.05	16	9,898	0.16%
2019/12/23	17	9.69	0	0.00	9.64	17	9,479	0.18%
2019/12/20	1	9.82	0	0.00	9.71	1	9,355	0.01%
2019/12/18	1	9.75	5	9.73	9.74	-4	9,101	-0.04%
2019/12/17	22	9.74	0	0.00	9.75	22	9,161	0.24%
2019/12/13	4.1	9.66	2	9.66	9.66	2.1	9,227	0.02%
2019/12/12	20	9.67	0	0.00	9.65	20	9,544	0.21%
2019/12/09	1	9.63	0	0.00	9.60	1	10,906	0.01%
2019/12/06	71	9.77	8	9.81	9.68	63	10,779	0.58%
2019/11/29	0	0.00	30	9.77	9.77	-30	10,769	-0.28%
2019/11/28	0	0.00	3	9.79	9.75	-3	10,703	-0.03%
2019/11/27	0	0.00	0.6	9.73	9.73	-0.6	10,760	-0.01%
2019/11/26	9	9.65	20	9.64	9.61	-11	10,693	-0.10%
2019/11/25	10	9.71	4	9.71	9.73	6	10,631	0.06%
2019/11/22	25	9.68	0	0.00	9.75	25	10,686	0.23%
2019/11/21	0	0.00	30	9.52	9.51	-30	10,587	-0.28%
2019/11/19	34	9.67	0	0.00	9.67	34	10,438	0.33%
2019/11/15	1	9.86	0	0.00	9.77	1	10,678	0.01%
2019/11/13	11	9.89	0	0.00	9.89	11	10,734	0.10%
2019/11/12	1	9.97	0	0.00	9.97	1	10,881	0.01%
2019/10/30	20	10.20	0	0.00	10.25	20	11,255	0.18%
2019/10/29	10	10.15	0	0.00	10.15	10	11,259	0.09%
2019/10/24	0.8	10.35	0	0.00	10.40	0.8	11,145	0.01%
2019/10/22	2	10.45	2	10.50	10.45	0	11,105	0.00%
2019/10/21	0	0.00	10	10.45	10.50	-10	11,061	-0.09%
2019/10/17	20	10.35	0	0.00	10.40	20	11,490	0.17%
2019/10/16	1	10.35	5	10.22	10.30	-4	11,447	-0.03%
2019/10/09	0	0.00	2	10.15	10.05	-2	11,153	-0.02%
2019/10/04	2	9.99	0	0.00	10.05	2	11,315	0.02%
2019/10/03	10	9.95	5	9.99	10.00	5	11,322	0.04%
2019/10/02	0	0.00	0	10.00	9.99	0	11,321	0.00%
2019/09/27	1	10.00	0	0.00	9.99	1	11,310	0.01%
2019/09/26	7.5	10.69	0	0.00	10.30	7.5	11,096	0.07%
2019/09/25	2	10.45	0	0.00	10.50	2	10,737	0.02%
2019/09/24	2	10.50	0	0.00	10.50	2	10,886	0.02%
2019/09/20	10	10.65	10	10.65	10.65	0	11,480	0.00%
2019/09/18	44	10.60	15	10.65	10.60	29	11,986	0.24%
2019/09/17	26	10.86	42	10.80	10.80	-16	12,026	-0.13%
2019/09/16	7	10.84	21	10.96	10.85	-14	12,051	-0.12%
2019/09/11	10	10.25	5	10.30	10.25	5	10,887	0.05%
2019/09/10	0	0.00	11	10.20	10.25	-11	10,905	-0.10%
2019/09/04	0	0.00	9	10.06	10.10	-9	10,962	-0.08%
2019/09/03	0	0.00	74	10.07	10.05	-74	11,013	-0.67%
2019/09/02	3	9.96	0	0.00	10.05	3	10,971	0.03%
2019/08/30	0	0.00	0.6	9.94	9.93	-0.6	11,009	-0.01%
2019/08/28	0	0.00	1	9.59	9.66	-1	11,085	-0.01%
2019/08/27	0	0.00	3	9.65	9.49	-3	11,120	-0.03%
2019/08/26	7	9.59	0	0.00	9.58	7	11,155	0.06%
2019/08/23	9	9.73	0	0.00	9.75	9	11,180	0.08%
2019/08/21	7	9.81	0	0.00	9.80	7	11,427	0.06%
2019/08/20	6	9.93	30	9.79	9.82	-24	11,420	-0.21%
2019/08/19	21	9.69	8	9.55	9.69	13	11,153	0.12%
2019/08/16	8	9.22	14	9.41	9.41	-6	11,073	-0.05%
2019/08/15	23	9.25	2	9.36	9.23	21	11,016	0.19%
2019/08/14	14	9.58	15.1	9.52	9.49	-1.1	10,888	-0.01%
2019/08/13	2	9.60	0	0.00	9.50	2	10,840	0.02%
2019/08/12	45	9.80	0	0.00	9.77	45	10,783	0.42%
2019/08/08	3	9.96	13	9.96	9.96	-10	10,691	-0.09%
2019/08/07	13	10.00	0	0.00	9.95	13	10,675	0.12%
2019/08/06	2	9.90	20.4	9.88	9.96	-18.4	10,759	-0.17%
2019/08/05	0	0.00	2	10.05	10.05	-2	10,753	-0.02%
2019/08/02	3	10.25	2	10.25	10.25	1	10,649	0.01%
2019/08/01	4	10.40	2	10.35	10.40	2	10,626	0.02%
2019/07/31	2	10.45	0	0.00	10.40	2	10,633	0.02%
2019/07/25	0	0.00	5.1	10.45	10.45	-5.1	10,845	-0.05%
2019/07/22	2	10.50	0	0.00	10.45	2	11,267	0.02%
2019/07/19	20	10.53	17	10.60	10.50	3	11,356	0.03%
2019/07/18	0	0.00	2	10.40	10.40	-2	10,792	-0.02%
2019/07/16	2	10.55	5	10.50	10.50	-3	10,803	-0.03%
2019/07/15	2	10.50	2	10.50	10.50	0	10,882	0.00%
2019/07/12	3	10.55	5	10.55	10.50	-2	11,015	-0.02%
2019/07/11	7	10.60	8	10.55	10.60	-1	11,057	-0.01%
2019/07/10	0	0.00	7	10.45	10.45	-7	10,915	-0.06%
2019/07/09	5	10.45	0	0.00	10.45	5	10,986	0.05%
2019/07/08	2	10.50	0	0.00	10.40	2	11,049	0.02%
2019/07/05	0	0.00	66	10.45	10.50	-66	11,179	-0.59%
2019/07/04	0	0.00	104	10.40	10.40	-104	11,329	-0.92%	大賣/鉅額交易
2019/07/03	4	10.33	135	10.35	10.35	-131	11,426	-1.15%	大賣/鉅額交易
2019/07/02	5	10.43	0	0.00	10.45	5	11,507	0.04%
2019/07/01	0	0.00	100	10.55	10.55	-100	11,515	-0.87%
2019/06/28	4	10.55	0	0.00	10.55	4	11,464	0.03%
2019/06/27	7	10.68	3	10.65	10.65	4	11,713	0.03%
2019/06/26	2	11.60	15	11.60	11.60	-13	11,554	-0.11%
2019/06/25	0	0.00	6	11.65	11.65	-6	11,551	-0.05%
2019/06/24	0	0.00	2	11.65	11.70	-2	11,760	-0.02%
2019/06/20	0	0.00	1	11.60	11.60	-1	12,563	-0.01%
2019/06/19	5	11.40	0	0.00	11.55	5	12,556	0.04%
2019/06/12	7	11.25	0	0.00	11.25	7	12,465	0.06%
2019/06/11	5	11.20	0	0.00	11.15	5	12,487	0.04%
2019/06/10	0	0.00	50	11.25	11.25	-50	12,601	-0.40%
2019/06/06	10	11.30	0	0.00	11.20	10	12,872	0.08%
2019/06/05	0	0.00	5	11.35	11.30	-5	12,938	-0.04%
2019/06/04	5	11.30	10	11.25	11.25	-5	12,859	-0.04%
2019/06/03	6	11.28	0	0.00	11.30	6	12,816	0.05%
2019/05/31	0	0.00	50	11.40	11.45	-50	12,820	-0.39%
2019/05/29	10	11.43	0	0.00	11.45	10	12,798	0.08%
2019/05/27	0	0.00	5	11.35	11.35	-5	12,660	-0.04%
2019/05/24	0	0.00	5	11.30	11.25	-5	12,730	-0.04%
2019/05/23	0	0.00	9	11.30	11.35	-9	12,748	-0.07%
2019/05/22	10	11.45	0	0.00	11.45	10	12,871	0.08%
2019/05/20	5	11.20	0	0.00	11.20	5	13,424	0.04%
2019/05/17	100	11.35	0	0.00	11.20	100	13,567	0.74%
2019/05/16	106	11.40	0	0.00	11.30	106	13,486	0.79%	大買/鉅額交易
2019/05/13	2	11.40	0	0.00	11.25	2	13,741	0.01%
2019/05/10	2	11.50	6	11.50	11.45	-4	13,745	-0.03%
2019/05/07	0	0.00	3	11.65	11.65	-3	13,608	-0.02%
2019/05/02	6	11.65	0	0.00	11.65	6	13,519	0.04%
2019/04/30	0	0.00	10	11.60	11.65	-10	13,573	-0.07%
2019/04/26	31	11.55	10	11.55	11.50	21	13,542	0.16%
2019/04/25	2	11.65	4	11.65	11.65	-2	13,216	-0.02%
2019/04/19	5	11.70	2	11.75	11.75	3	13,060	0.02%
2019/04/18	15	11.72	2	11.75	11.55	13	13,012	0.10%
2019/04/17	3	11.85	0	0.00	11.85	3	12,857	0.02%
2019/04/15	4	11.80	5	11.80	11.80	-1	12,754	-0.01%
2019/04/12	13	11.80	0	0.00	11.75	13	12,862	0.10%
2019/04/11	3	11.85	0	0.00	11.85	3	12,904	0.02%
2019/04/10	0	0.00	9	11.95	11.95	-9	12,780	-0.07%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	50	12.00	3	11.95	11.90	47	12,787	0.37%
2019/04/03	5	11.95	122	11.85	11.90	-117	12,618	-0.93%	大賣/鉅額交易
2019/04/02	15	11.85	0	0.00	11.75	15	12,481	0.12%
2019/04/01	115	11.77	29	11.80	11.80	86	12,369	0.70%	大買/
2019/03/29	0	0.00	2	12.30	12.10	-2	11,875	-0.02%
2019/03/28	18	12.18	28	12.19	12.20	-10	11,643	-0.09%
2019/03/27	30	11.87	21	12.00	12.00	9	11,178	0.08%
2019/03/26	0	0.00	1	11.80	11.75	-1	10,816	-0.01%
2019/03/25	41	11.66	35	11.43	11.75	6	10,529	0.06%
2019/03/21	2	11.25	1	11.30	11.35	1	9,667	0.01%
2019/03/20	0	0.00	2	11.20	11.15	-2	9,733	-0.02%
2019/03/18	0	0.00	10	11.20	11.30	-10	9,784	-0.10%
2019/03/15	0	0.00	3	11.20	11.20	-3	9,815	-0.03%
2019/03/14	2	11.25	0	0.00	11.15	2	9,853	0.02%
2019/03/13	11	11.35	1	11.35	11.30	10	10,090	0.10%
2019/03/12	0.5	11.30	3	11.18	11.30	-2.5	10,076	-0.02%
2019/03/11	0	0.00	2	11.10	11.15	-2	10,121	-0.02%
2019/03/06	2	11.00	0	0.00	10.95	2	10,985	0.02%
2019/03/04	0	0.00	1.7	10.97	11.05	-1.7	11,899	-0.01%
2019/02/27	0.5	11.00	0	0.00	10.95	0.5	13,393	0.00%
2019/02/25	30	11.10	0	0.00	11.05	30	13,335	0.22%
2019/02/22	0	0.00	5	11.10	11.10	-5	13,344	-0.04%
2019/02/20	0	0.00	3	11.13	11.15	-3	13,304	-0.02%
2019/02/19	0	0.00	2	11.15	11.15	-2	13,294	-0.02%
2019/02/18	27	10.79	0	0.00	10.95	27	13,089	0.21%
2019/02/15	0	0.00	5	10.80	10.70	-5	13,084	-0.04%
2019/02/12	5	10.70	0	0.00	10.65	5	13,113	0.04%
2019/01/30	1	10.70	0	0.00	10.70	1	13,139	0.01%
2019/01/25	20	10.60	0	0.00	10.60	20	13,307	0.15%
2019/01/22	2	10.60	0	0.00	10.60	2	13,503	0.01%
2019/01/11	2	10.80	0	0.00	10.75	2	14,846	0.01%
2019/01/10	105	10.95	3	10.90	11.00	102	14,927	0.68%	大買/鉅額交易
2019/01/09	0	0.00	6	11.00	11.00	-6	14,981	-0.04%
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/07	3	10.80	0	0.00	10.85	3	15,011	0.02%
2019/01/03	3	10.73	2	10.75	10.65	1	15,562	0.01%
2019/01/02	10.3	10.95	5	10.95	10.90	5.3	15,526	0.03%
2018/12/22	0	0.00	15	11.25	11.30	-15	15,941	-0.09%
2018/12/17	5	11.68	0	0.00	11.55	5	17,099	0.03%
2018/12/13	35	11.68	0	0.00	11.75	35	17,125	0.20%
2018/12/12	0	0.00	25	11.94	11.90	-25	16,952	-0.15%
2018/12/10	20	11.75	0	0.00	11.75	20	16,897	0.12%
2018/12/07	10	11.90	20	11.90	11.95	-10	16,920	-0.06%
2018/12/06	10	11.80	0	0.00	11.75	10	16,849	0.06%
2018/12/03	0	0.00	21	12.13	12.10	-21	16,448	-0.13%
2018/11/30	0	0.00	21	12.00	11.95	-21	16,180	-0.13%
2018/11/29	3	11.95	6	12.00	11.85	-3	16,027	-0.02%
2018/11/28	9	12.02	20	11.98	12.00	-11	15,802	-0.07%
2018/11/27	7	11.87	15	11.85	11.90	-8	16,198	-0.05%
2018/11/26	119	12.14	97	12.15	12.00	22	15,835	0.14%	大買/
2018/11/23	1	11.15	0	0.00	11.20	1	14,325	0.01%
2018/11/21	11	11.11	0	0.00	11.20	11	14,437	0.08%
2018/11/20	1	11.30	0	0.00	11.25	1	14,461	0.01%
2018/11/19	3	11.35	0	0.00	11.35	3	14,546	0.02%
2018/11/16	1	11.40	0	0.00	11.30	1	14,692	0.01%
2018/11/15	0	0.00	20	11.40	11.40	-20	15,227	-0.13%
2018/11/14	10	11.00	0	0.00	11.00	10	15,130	0.07%
2018/11/13	14	10.88	11	11.05	11.15	3	15,201	0.02%
2018/11/12	20	11.35	0	0.00	11.15	20	15,263	0.13%
2018/11/08	33	11.67	0	0.00	11.50	33	15,346	0.22%
2018/11/07	4	11.55	6	11.58	11.55	-2	15,540	-0.01%
2018/11/06	1	11.35	0	0.00	11.30	1	15,717	0.01%
2018/11/02	21	11.35	9	11.26	11.25	12	15,812	0.08%
2018/11/01	2	11.40	10	11.35	11.40	-8	16,125	-0.05%
2018/10/31	0	0.00	10	11.30	11.30	-10	16,082	-0.06%
2018/10/30	10	11.15	0	0.00	11.20	10	16,103	0.06%
2018/10/29	1	11.20	0	0.00	11.10	1	16,336	0.01%
2018/10/26	10	10.95	20	11.00	11.15	-10	16,500	-0.06%
2018/10/25	5	11.12	17	11.30	10.90	-12	16,624	-0.07%
2018/10/24	3	11.70	0	0.00	11.65	3	16,833	0.02%
2018/10/23	14	11.92	0	0.00	11.75	14	16,980	0.08%
2018/10/22	0	0.00	10	12.15	12.15	-10	17,275	-0.06%
2018/10/19	0	0.00	12	11.83	12.00	-12	17,536	-0.07%
2018/10/18	1	12.40	0	0.00	12.35	1	17,417	0.01%
2018/10/17	30	12.77	0	0.00	12.60	30	17,779	0.17%
2018/10/12	30	12.65	10	12.65	12.90	20	18,899	0.11%
2018/10/11	12	12.76	10	12.50	12.55	2	18,787	0.01%
2018/10/09	10	13.55	31	13.60	13.65	-21	18,293	-0.11%
2018/10/05	0	0.00	2	13.50	13.50	-2	18,269	-0.01%
2018/10/04	0	0.00	5	13.80	13.80	-5	18,044	-0.03%
2018/10/03	0	0.00	20	14.10	13.95	-20	17,963	-0.11%
2018/10/02	10	14.05	0	0.00	14.10	10	17,987	0.06%
2018/09/28	0	0.00	3	13.85	13.95	-3	17,999	-0.02%
2018/09/27	1	14.05	41	14.10	13.95	-40	17,897	-0.22%
2018/09/26	2	13.70	1	13.85	13.80	1	17,415	0.01%
2018/09/25	50	13.90	53	13.76	13.70	-3	17,393	-0.02%
2018/09/21	1	13.60	0	0.00	13.65	1	17,025	0.01%
2018/09/19	1	13.60	0	0.00	13.60	1	17,239	0.01%
2018/09/14	5	13.50	10	13.55	13.55	-5	17,393	-0.03%
2018/09/11	43	13.25	10	13.30	13.30	33	17,591	0.19%
2018/09/10	10	13.25	0	0.00	13.20	10	17,817	0.06%
2018/09/05	2	13.50	4	13.65	13.55	-2	18,040	-0.01%
2018/09/04	2	13.50	0	0.00	13.50	2	18,070	0.01%
2018/09/03	25	13.48	0	0.00	13.35	25	18,035	0.14%
2018/08/31	32	14.28	30	14.40	14.20	2	17,430	0.01%
2018/08/30	0	0.00	0.6	14.15	14.20	-0.6	17,399	0.00%
2018/08/29	0	0.00	20	14.20	14.15	-20	17,514	-0.11%
2018/08/28	9	14.34	10	14.30	14.25	-1	17,658	-0.01%
2018/08/27	0	0.00	11	14.20	14.20	-11	17,681	-0.06%
2018/08/24	0	0.00	1	14.05	14.10	-1	17,750	-0.01%
2018/08/23	1	14.15	6	14.25	14.30	-5	17,898	-0.03%
2018/08/22	15	14.40	20	14.42	14.35	-5	17,973	-0.03%
2018/08/21	0	0.00	20	14.10	14.15	-20	17,643	-0.11%
2018/08/17	0	0.00	3	13.97	13.95	-3	17,942	-0.02%
2018/08/16	1	13.70	0	0.00	13.75	1	18,338	0.01%
2018/08/15	1	13.70	2	13.80	13.75	-1	19,433	-0.01%
2018/08/13	6	13.48	0.4	13.40	13.40	5.6	21,026	0.03%
2018/08/10	1	13.95	4	14.01	13.95	-3	24,887	-0.01%
2018/08/08	1	14.35	14.8	14.24	14.25	-13.8	26,233	-0.05%
2018/08/07	1	14.05	5	14.00	14.05	-4	25,842	-0.02%
2018/08/06	5	14.09	11.1	14.06	14.05	-6.1	25,881	-0.02%
2018/08/03	0	0.00	13	13.95	14.00	-13	26,071	-0.05%
2018/08/02	1	13.90	4	13.98	13.90	-3	25,905	-0.01%
2018/08/01	4	14.20	8	14.17	14.15	-4	25,705	-0.02%
2018/07/31	2	14.08	10	14.08	14.10	-8	25,588	-0.03%
2018/07/30	0	0.00	3	13.80	13.70	-3	24,900	-0.01%
2018/07/27	1	13.70	0	0.00	13.90	1	24,803	0.00%
2018/07/26	2	13.70	25	13.72	13.70	-23	24,457	-0.09%
2018/07/25	1	13.45	30	13.47	13.50	-29	24,183	-0.12%
2018/07/24	27	13.42	4	13.40	13.45	23	24,084	0.10%
2018/07/23	22	13.55	13	13.46	13.60	9	23,675	0.04%
2018/07/20	0	0.00	10	13.00	12.90	-10	22,980	-0.04%
2018/07/19	4	12.99	0	0.00	12.85	4	22,868	0.02%
2018/07/18	0	0.00	5	12.90	12.90	-5	22,965	-0.02%
2018/07/16	15	12.83	31	12.79	12.75	-16	23,027	-0.07%
2018/07/13	10	13.00	0	0.00	12.90	10	23,274	0.04%
2018/07/12	10	12.80	10	12.80	12.80	0	23,382	0.00%
2018/07/11	10	12.80	10	12.80	12.80	0	23,704	0.00%
2018/07/10	10	12.85	1	12.85	12.90	9	24,766	0.04%
2018/07/06	7	12.40	0	0.00	12.45	7	24,825	0.03%
2018/07/04	0	0.00	20	12.65	12.60	-20	24,938	-0.08%
2018/07/03	4	12.70	0	0.00	12.60	4	24,933	0.02%
2018/07/02	3	12.88	0	0.00	12.85	3	24,901	0.01%
2018/06/28	0	0.00	15	13.10	12.85	-15	25,274	-0.06%
2018/06/27	10	12.75	10	12.75	12.75	0	25,035	0.00%
2018/06/26	3	12.60	0	0.00	12.60	3	24,983	0.01%
2018/06/22	0	0.00	12.9	12.91	12.95	-12.9	24,964	-0.05%
2018/06/21	2	12.95	0	0.00	12.95	2	25,038	0.01%
2018/06/20	12	12.89	4	12.90	12.85	8	25,306	0.03%
2018/06/19	36	13.04	16	13.14	13.00	20	25,290	0.08%
2018/06/15	0	0.00	10	13.35	13.30	-10	25,222	-0.04%
2018/06/14	0	0.00	6	13.30	13.50	-6	25,315	-0.02%
2018/06/13	1	13.45	0	0.00	13.35	1	25,044	0.00%
2018/06/12	2	13.30	5	13.35	13.30	-3	25,052	-0.01%
2018/06/11	0	0.00	1	13.50	13.45	-1	24,972	0.00%
2018/06/08	1	13.50	0	0.00	13.45	1	25,112	0.00%
2018/06/07	0	0.00	10	13.60	13.50	-10	25,034	-0.04%
2018/06/05	26	13.48	10	13.67	13.50	16	25,057	0.06%
2018/06/04	8	13.73	4	13.80	13.70	4	25,053	0.02%
2018/06/01	11	13.64	14	13.65	13.60	-3	25,100	-0.01%
2018/05/31	0	0.00	120	13.64	13.80	-120	25,265	-0.47%	大賣/鉅額交易
2018/05/30	11	13.40	20	13.40	13.45	-9	25,469	-0.04%
2018/05/29	124	13.85	10	13.75	13.65	114	25,597	0.45%	大買/鉅額交易
2018/05/28	24	13.60	0	0.00	13.55	24	26,026	0.09%
2018/05/25	7	13.66	10	13.75	13.65	-3	27,923	-0.01%
2018/05/24	2	13.83	1	13.85	13.85	1	27,757	0.00%
2018/05/23	13	14.37	21	14.25	14.10	-8	27,518	-0.03%
2018/05/22	30	14.10	13.1	14.39	14.10	16.9	26,408	0.06%
2018/05/21	30	14.48	25	14.51	14.40	5	25,899	0.02%
2018/05/18	166	14.46	175	14.37	14.75	-9	24,969	-0.04%	大買/大賣/
2018/05/17	20	13.50	10	13.25	13.45	10	21,321	0.05%
2018/05/16	0	0.00	10	12.95	12.95	-10	20,107	-0.05%
2018/05/15	12	12.91	0	0.00	12.85	12	20,689	0.06%
2018/05/11	0	0.00	24	13.09	13.05	-24	22,326	-0.11%
2018/05/10	2	12.95	5	12.90	12.95	-3	22,365	-0.01%
2018/05/09	0	0.00	7	12.80	12.80	-7	23,291	-0.03%
2018/05/08	0	0.00	1	12.90	12.95	-1	23,934	0.00%
2018/05/07	3	12.57	2	12.60	12.55	1	24,498	0.00%
2018/05/04	5	12.58	0	0.00	12.60	5	25,094	0.02%
2018/05/03	2	12.80	0	0.00	12.75	2	25,345	0.01%
2018/05/02	2	12.95	20	13.00	12.90	-18	25,762	-0.07%
2018/04/30	19	12.99	0	0.00	13.05	19	25,993	0.07%
2018/04/27	2	12.95	2	12.95	12.95	0	26,210	0.00%
2018/04/26	4	13.13	3	13.15	13.05	1	26,556	0.00%
2018/04/25	1	12.70	11	12.85	12.90	-10	26,713	-0.04%
2018/04/24	11	12.89	0	0.00	12.75	11	27,182	0.04%
2018/04/23	0	0.00	22	13.06	12.90	-22	27,672	-0.08%
2018/04/20	10	13.00	0	0.00	13.00	10	28,240	0.04%
2018/04/19	3	13.15	1	12.95	12.95	2	28,764	0.01%
2018/04/18	2	12.85	0	0.00	12.85	2	29,886	0.01%
2018/04/17	13	13.09	0	0.00	12.80	13	30,253	0.04%
2018/04/16	9	13.23	68	13.34	13.20	-59	31,571	-0.19%
2018/04/13	0	0.00	54	12.85	12.85	-54	32,150	-0.17%
2018/04/12	0	0.00	7	12.73	12.70	-7	32,601	-0.02%
2018/04/11	15	12.91	5	12.96	12.90	10	32,754	0.03%
2018/04/10	0	0.00	10	12.70	12.80	-10	33,178	-0.03%
2018/04/09	11	12.60	30	12.60	12.60	-19	34,917	-0.05%
2018/04/02	0	0.00	61	12.66	12.85	-61	35,599	-0.17%
2018/03/31	2	12.55	7	12.57	12.55	-5	35,928	-0.01%
2018/03/30	6	12.51	0	0.00	12.40	6	36,992	0.02%
2018/03/29	3	12.48	10	12.55	12.55	-7	37,583	-0.02%
2018/03/28	10	12.60	5	12.50	12.50	5	37,799	0.01%
2018/03/27	2.4	12.60	50	12.70	12.60	-47.7	37,974	-0.13%
2018/03/26	1	12.55	20	12.55	12.55	-19	38,411	-0.05%
2018/03/23	12	12.60	42	12.65	12.55	-30	38,643	-0.08%
2018/03/21	0.7	12.95	44	13.10	12.95	-43.4	39,054	-0.11%
2018/03/19	42	12.87	0	0.00	12.85	42	39,952	0.11%
2018/03/16	10	12.93	0	0.00	12.90	10	41,000	0.02%
2018/03/14	16	12.95	10	13.00	12.95	6	42,253	0.01%
2018/03/13	13	12.87	2	13.00	12.85	11	42,959	0.03%
2018/03/12	16	12.96	1	13.00	12.95	15	44,768	0.03%
2018/03/09	3	12.88	0	0.00	12.85	3	46,280	0.01%
2018/03/08	15	12.85	10	12.90	12.90	5	48,373	0.01%
2018/03/06	19	12.86	10	12.95	12.80	9	53,034	0.02%
2018/03/05	15	13.18	1	13.30	12.80	14	56,286	0.02%
2018/03/02	6	13.30	10	13.25	13.35	-4	58,013	-0.01%
2018/03/01	14	13.01	29	13.03	13.10	-15	60,545	-0.02%
2018/02/27	157	13.83	17	13.60	13.45	140	60,173	0.23%	大買/鉅額交易
2018/02/26	2	14.55	2	14.70	14.60	0	58,898	0.00%
2018/02/23	5	14.60	22	14.38	14.55	-17	58,997	-0.03%
2018/02/22	0	0.00	3	14.15	14.20	-3	59,179	-0.01%
2018/02/21	3	14.15	0	0.00	14.30	3	59,466	0.01%
2018/02/12	10	14.00	2	14.15	13.90	8	59,421	0.01%
2018/02/09	28	13.71	141	13.31	13.85	-113	59,429	-0.19%	大賣/鉅額交易
2018/02/08	30	14.29	0	0.00	14.25	30	59,163	0.05%
2018/02/07	5	14.47	1	14.50	14.35	4	59,225	0.01%
2018/02/06	80	13.94	1.4	14.60	13.85	78.6	59,733	0.13%
2018/02/05	11	15.10	2	14.90	15.10	9	61,025	0.01%
2018/02/02	0	0.00	2	15.45	15.45	-2	60,847	0.00%
2018/02/01	50	15.59	62	15.51	15.50	-12	60,691	-0.02%
2018/01/31	35	14.88	110	14.92	15.25	-75	59,865	-0.13%	大賣/
2018/01/30	27	15.18	5	15.20	15.10	22	59,446	0.04%
2018/01/29	25	15.46	0	0.00	15.50	25	59,258	0.04%
2018/01/26	16	15.48	52	15.40	15.45	-36	58,713	-0.06%
2018/01/25	18	15.60	10	15.70	15.50	8	58,434	0.01%
2018/01/24	6	15.50	4	15.55	15.45	2	58,102	0.00%
2018/01/23	10	15.55	0	0.00	15.50	10	58,144	0.02%
2018/01/22	47	15.66	10.3	15.70	15.70	36.7	58,547	0.06%
2018/01/19	12	15.54	1	15.45	15.55	11	58,402	0.02%
2018/01/18	61	15.56	25	15.73	15.55	36	57,928	0.06%
2018/01/17	82	15.70	55	15.79	15.65	27	57,672	0.05%
2018/01/16	23	15.91	6	16.07	15.95	17	57,114	0.03%
2018/01/15	8	16.22	1	16.15	16.20	7	56,860	0.01%
2018/01/12	7	16.29	31	16.32	16.15	-24	56,332	-0.04%
2018/01/11	103	16.05	47	16.10	15.90	56	55,148	0.10%	大買/
2018/01/10	139	16.11	130	16.01	16.15	9	54,748	0.02%	大買/大賣/
2018/01/09	53	16.11	130	15.98	15.90	-77	53,388	-0.14%	大賣/
2018/01/08	6	15.70	10	15.68	15.65	-4	52,414	-0.01%
2018/01/05	1	15.55	16	15.60	15.50	-15	52,302	-0.03%
2018/01/04	84	15.52	12	15.54	15.65	72	52,143	0.14%
2018/01/03	66	15.89	75	15.86	15.70	-9	51,762	-0.02%
2018/01/02	11	15.40	1	15.35	15.40	10	50,516	0.02%