中石化 (1314)-元富-烏日券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	10.39	22	10.45	10.25	-4	15,353	-0.03%
2024/04/25	0	0.00	7	10.11	10.10	-7	14,579	-0.05%
2024/04/23	0	0.00	3	10.15	10.25	-3	14,496	-0.02%
2024/04/22	43	10.29	110	10.23	10.20	-67	14,206	-0.47%	大賣/
2024/04/19	5	9.81	70.4	9.80	9.81	-65.4	12,432	-0.53%
2024/04/18	0	0.00	15	9.91	9.93	-15	11,877	-0.13%
2024/04/17	60	9.50	5	9.70	9.60	55	11,417	0.48%
2024/04/16	19.1	9.44	0	0.00	9.41	19.1	11,430	0.17%
2024/04/15	4	9.77	10	9.93	9.66	-6	11,320	-0.05%
2024/04/12	0	0.00	1	9.63	9.63	-1	11,027	-0.01%
2024/04/11	0	0.00	1	9.82	9.67	-1	10,934	-0.01%
2024/04/10	3	9.90	10	9.90	9.89	-7	10,776	-0.07%
2024/04/09	0	0.00	11	9.76	9.82	-11	10,542	-0.10%
2024/04/08	0	0.00	16	9.55	9.59	-16	9,675	-0.17%
2024/04/02	1	9.52	1	9.60	9.60	0	9,463	0.00%
2024/04/01	0	0.00	24	9.47	9.48	-24	9,240	-0.26%
2024/03/29	3	9.39	3	9.41	9.39	0	9,217	0.00%
2024/03/28	0	0.00	4	9.53	9.43	-4	9,329	-0.04%
2024/03/27	0	9.57	20	9.50	9.57	-20	9,510	-0.21%
2024/03/26	2	9.42	4	9.44	9.36	-2	9,929	-0.02%
2024/03/25	1	9.36	0	0.00	9.43	1	9,930	0.01%
2024/03/21	1	9.39	2	9.41	9.43	-1	9,907	-0.01%
2024/03/15	3.1	9.14	0	0.00	9.13	3.1	9,966	0.03%
2024/03/13	10	9.23	0	0.00	9.20	10	9,771	0.10%
2024/03/12	1	9.33	11	9.35	9.30	-10	9,745	-0.10%
2024/03/11	0	0.00	4.9	9.21	9.22	-4.9	9,677	-0.05%
2024/03/08	4	9.19	0	0.00	9.19	4	9,697	0.04%
2024/03/07	32	9.28	3	9.23	9.24	29	9,577	0.30%
2024/03/06	0	0.00	8	9.30	9.30	-8	9,416	-0.08%
2024/03/05	2	9.31	0	0.00	9.30	2	9,397	0.02%
2024/03/04	4	9.31	0	0.00	9.32	4	9,395	0.04%
2024/02/29	5	9.41	0	0.00	9.40	5	9,272	0.05%
2024/02/27	2	9.47	0	0.00	9.44	2	9,197	0.02%
2024/02/26	2	9.50	0	0.00	9.49	2	9,101	0.02%
2024/02/23	0.2	9.50	0	0.00	9.50	0.2	9,029	0.00%
2024/02/22	1.9	9.55	0	0.00	9.51	1.9	9,048	0.02%
2024/02/21	1	9.57	5	9.58	9.56	-4	9,073	-0.04%
2024/02/20	0	9.74	5	9.70	9.70	-5	8,995	-0.06%
2024/02/19	5	9.75	12	9.79	9.78	-7	9,038	-0.08%
2024/02/16	6.8	9.58	0	0.00	9.58	6.8	8,936	0.08%
2024/02/05	1	9.37	0	0.00	9.39	1	8,913	0.01%
2024/02/02	1	9.41	4	9.41	9.41	-3	8,973	-0.03%
2024/02/01	1	9.48	0	0.00	9.47	1	9,356	0.01%
2024/01/31	2	9.45	0	0.00	9.43	2	9,539	0.02%
2024/01/29	1	9.57	1	9.55	9.57	0	9,692	0.00%
2024/01/25	0.3	9.48	0	0.00	9.46	0.3	9,940	0.00%
2024/01/24	1	9.44	0	0.00	9.44	1	10,344	0.01%
2024/01/22	0	0.00	1	9.31	9.35	-1	10,610	-0.01%
2024/01/19	5	9.22	0	0.00	9.29	5	10,730	0.05%
2024/01/17	25.1	9.30	0	0.00	9.25	25.1	10,910	0.23%
2024/01/16	19	9.51	0	0.00	9.49	19	10,799	0.18%
2024/01/15	5	9.66	3	9.69	9.68	2	10,742	0.02%
2024/01/12	1	9.73	0	0.00	9.72	1	10,926	0.01%
2024/01/10	7	9.72	0	0.00	9.71	7	11,693	0.06%
2024/01/09	6	9.94	0	0.00	9.82	6	12,329	0.05%
2024/01/08	0	0.00	2	10.00	10.00	-2	14,313	-0.01%
2024/01/04	0	9.89	0	0.00	9.80	0	15,357	0.00%
2024/01/02	0	0.00	2	9.74	9.73	-2	15,108	-0.01%
2023/12/27	0	0.00	5	9.85	9.82	-5	15,132	-0.03%
2023/12/25	9	9.67	0	0.00	9.67	9	14,997	0.06%
2023/12/22	3	9.77	0	0.00	9.77	3	14,922	0.02%
2023/12/21	29	10.02	13	10.08	9.99	16	14,589	0.11%
2023/12/19	0	9.72	0	0.00	9.74	0	13,813	0.00%
2023/12/15	2	9.76	5	9.85	9.84	-3	13,792	-0.02%
2023/12/14	0.1	9.81	0	0.00	9.76	0.1	13,660	0.00%
2023/12/12	3	9.62	0	0.00	9.62	3	13,548	0.02%
2023/12/11	0	0.00	34	9.65	9.66	-34	13,661	-0.25%
2023/12/08	1	9.68	1	9.70	9.68	0	13,804	0.00%
2023/12/07	5	9.71	0	0.00	9.67	5	13,857	0.04%
2023/12/05	3	9.75	0	0.00	9.74	3	13,759	0.02%
2023/11/28	0	0.00	3	9.94	9.95	-3	13,877	-0.02%
2023/11/27	2	9.81	0.6	9.88	9.79	1.4	13,872	0.01%
2023/11/24	5	9.89	0	0.00	9.84	5	13,856	0.04%
2023/11/22	0.1	9.95	0	0.00	9.95	0.1	13,791	0.00%
2023/11/21	0	0.00	6	10.00	9.93	-6	13,813	-0.04%
2023/11/17	1	10.00	2	10.00	10.00	-1	13,724	-0.01%
2023/11/15	0	0.00	1	9.86	9.90	-1	13,567	-0.01%
2023/11/14	1	9.74	20	9.79	9.78	-19	13,492	-0.14%
2023/11/10	10	9.70	0	0.00	9.71	10	13,518	0.07%
2023/11/09	20	9.77	1	9.74	9.74	19	13,439	0.14%
2023/11/08	4	10.05	0	0.00	10.05	4	13,084	0.03%
2023/11/07	0	0.00	1	10.20	10.15	-1	12,919	-0.01%
2023/11/03	20	10.25	0	0.00	10.20	20	12,833	0.16%
2023/11/01	0	0.00	2	10.30	10.30	-2	12,708	-0.02%
2023/10/31	0	0.00	1	10.15	10.15	-1	12,480	-0.01%
2023/10/30	7	10.25	7	10.25	10.25	0	13,061	0.00%
2023/10/26	20	10.15	1	10.10	10.10	19	12,949	0.15%
2023/10/25	0	0.00	2	10.30	10.20	-2	12,880	-0.02%
2023/10/24	10	10.15	20	10.25	10.20	-10	12,889	-0.08%
2023/10/20	0	0.00	1	10.10	10.10	-1	12,584	-0.01%
2023/10/19	3	10.32	2	10.35	10.25	1	12,414	0.01%
2023/10/18	25	10.14	0	0.00	10.20	25	12,125	0.21%
2023/10/17	17	10.21	17	10.24	10.30	0	11,590	0.00%
2023/10/16	21	10.57	56	10.41	10.35	-35	10,909	-0.32%
2023/10/13	17	9.95	55	9.98	10.05	-38	8,899	-0.43%
2023/10/12	12	9.47	3	9.60	9.60	9	7,766	0.12%
2023/10/03	0	0.00	1	9.40	9.39	-1	7,908	-0.01%
2023/09/28	5	9.33	0	0.00	9.38	5	8,154	0.06%
2023/09/27	1	9.33	0	0.00	9.31	1	8,269	0.01%
2023/09/22	5	9.44	1	9.48	9.47	4	8,429	0.05%
2023/09/21	0	0.00	2	9.55	9.47	-2	8,459	-0.02%
2023/09/18	0	0.00	1	9.75	9.70	-1	8,476	-0.01%
2023/09/15	2	9.77	2	9.79	9.73	0	8,498	0.00%
2023/09/14	1	9.76	2	9.80	9.78	-1	8,353	-0.01%
2023/09/12	0	0.00	5	9.54	9.52	-5	8,094	-0.06%
2023/09/11	1	9.49	66	9.47	9.43	-65	8,083	-0.80%
2023/09/08	4	9.49	33	9.48	9.49	-29	8,188	-0.35%
2023/09/07	0	0.00	100	9.49	9.46	-100	8,270	-1.21%
2023/09/05	0	0.00	6	9.70	9.63	-6	8,355	-0.07%
2023/09/04	1	9.68	25	9.66	9.69	-24	8,381	-0.29%
2023/09/01	0	0.00	5	9.48	9.54	-5	8,294	-0.06%
2023/08/30	0	0.00	20	9.38	9.40	-20	8,685	-0.23%
2023/08/29	0	0.00	6	9.30	9.30	-6	8,761	-0.07%
2023/08/28	0	0.00	40	9.34	9.33	-40	8,836	-0.45%
2023/08/24	10	9.22	0	0.00	9.27	10	8,986	0.11%
2023/08/23	0	0.00	1	9.20	9.20	-1	9,099	-0.01%
2023/08/21	0	0.00	10	9.24	9.22	-10	9,238	-0.11%
2023/08/18	6	9.31	0	0.00	9.28	6	9,248	0.06%
2023/08/16	1	9.19	0	0.00	9.21	1	9,236	0.01%
2023/08/15	3	9.30	0	0.00	9.28	3	9,263	0.03%
2023/08/14	4	9.31	0	0.00	9.32	4	9,317	0.04%
2023/08/11	1	9.47	2	9.45	9.45	-1	9,322	-0.01%
2023/08/09	31	9.52	0	0.00	9.52	31	9,429	0.33%
2023/08/07	0.2	9.72	2	9.64	9.65	-1.8	9,614	-0.02%
2023/08/04	6	9.52	0	0.00	9.74	6	9,544	0.06%
2023/08/02	3	9.62	7	9.76	9.66	-4	9,483	-0.04%
2023/08/01	4	9.42	0	0.00	9.42	4	8,810	0.05%
2023/07/28	7.1	9.38	0	0.00	9.38	7.1	8,745	0.08%
2023/07/27	10	9.39	11	9.40	9.49	-1	8,795	-0.01%
2023/07/25	0	0.00	33.7	9.22	9.25	-33.7	8,820	-0.38%
2023/07/19	0	0.00	1	9.33	9.31	-1	9,117	-0.01%
2023/07/18	5	9.43	4	9.53	9.39	1	9,154	0.01%
2023/07/17	21	9.32	0	0.00	9.39	21	9,290	0.23%
2023/07/14	1	9.34	0	0.00	9.35	1	9,272	0.01%
2023/07/13	4	9.35	0	0.00	9.35	4	9,296	0.04%
2023/07/12	2	9.45	2	9.44	9.45	0	9,254	0.00%
2023/07/11	2	9.57	0	0.00	9.55	2	9,268	0.02%
2023/07/07	6	9.48	11	9.51	9.52	-5	9,770	-0.05%
2023/07/06	0	0.00	10	9.66	9.62	-10	9,764	-0.10%
2023/07/04	6	9.72	0	0.00	9.73	6	9,583	0.06%
2023/07/03	3	9.80	0.6	9.83	9.79	2.4	9,477	0.03%
2023/06/30	1	9.81	0	0.00	9.80	1	9,432	0.01%
2023/06/29	5	9.80	0	0.00	9.76	5	9,437	0.05%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/26	3	9.87	0	0.00	9.86	3	9,304	0.03%
2023/06/21	3	9.86	0	0.00	9.88	3	9,320	0.03%
2023/06/19	1	9.88	0	0.00	9.87	1	9,301	0.01%
2023/06/16	10	9.87	4	9.84	9.84	6	9,321	0.06%
2023/06/15	10	9.82	0	0.00	9.82	10	9,265	0.11%
2023/06/14	8	9.82	48	9.82	9.83	-40	9,287	-0.43%
2023/06/05	0	0.00	3	10.00	10.00	-3	9,478	-0.03%
2023/06/02	0	0.00	38	9.80	9.78	-38	9,215	-0.41%
2023/06/01	0	0.00	12	9.83	9.78	-12	9,256	-0.13%
2023/05/31	0	0.00	9.9	9.76	9.80	-9.9	9,256	-0.11%
2023/05/29	3	9.73	0	0.00	9.72	3	9,163	0.03%
2023/05/25	0	0.00	1	9.88	9.86	-1	9,033	-0.01%
2023/05/19	8	9.79	2	9.77	9.77	6	9,235	0.06%
2023/05/17	0	0.00	1	9.88	9.88	-1	9,108	-0.01%
2023/05/15	0	0.00	7	9.87	9.81	-7	9,072	-0.08%
2023/05/12	2	9.74	1	9.81	9.71	1	9,009	0.01%
2023/05/11	2	9.74	1	9.81	9.75	1	8,916	0.01%
2023/05/10	2	9.84	1	9.85	9.88	1	8,831	0.01%
2023/05/09	6	9.92	0	0.00	9.86	6	8,853	0.07%
2023/05/08	2	9.97	1	9.96	9.95	1	8,755	0.01%
2023/05/05	3	10.00	0	0.00	10.00	3	8,697	0.03%
2023/05/04	1	10.05	400	10.00	10.00	-399	8,738	-4.57%	大賣/鉅額交易
2023/05/03	5	10.00	950	10.00	10.00	-945	8,758	-10.79%	大賣/鉅額交易
2023/05/02	9	10.04	4,456	10.03	10.05	-4,447	8,741	-50.87%	大賣/鉅額交易
2023/04/28	0	0.00	2	10.15	10.10	-2	8,671	-0.02%
2023/04/27	0	0.00	1	10.10	10.10	-1	8,624	-0.01%
2023/04/26	0	0.00	2	10.10	10.20	-2	8,629	-0.02%
2023/04/25	0	0.00	1	10.20	10.10	-1	8,559	-0.01%
2023/04/24	0	0.00	0.3	10.25	10.20	-0.3	8,208	0.00%
2023/04/21	0	0.00	1	10.15	10.15	-1	8,176	-0.01%
2023/04/20	0.1	10.25	0	0.00	10.20	0.1	8,111	0.00%
2023/04/19	0	0.00	38	10.13	10.10	-38	7,895	-0.48%
2023/04/18	1.5	10.10	1	10.10	10.10	0.5	7,810	0.01%
2023/04/17	0	0.00	2	10.10	10.10	-2	7,763	-0.03%
2023/04/13	1	10.15	15	10.22	10.15	-14	7,538	-0.19%
2023/04/12	1	10.05	6	10.04	10.05	-5	7,072	-0.07%
2023/04/11	5	9.96	0	0.00	9.98	5	6,977	0.07%
2023/04/10	0	0.00	3	9.90	9.92	-3	6,885	-0.04%
2023/04/07	14	9.87	4	9.87	9.86	10	6,858	0.15%
2023/04/06	0	0.00	0.3	9.90	9.86	-0.3	6,907	0.00%
2023/03/31	5	9.87	0	0.00	9.85	5	6,890	0.07%
2023/03/30	8	9.88	0.5	9.90	9.87	7.5	6,899	0.11%
2023/03/29	2	9.91	0	0.00	9.91	2	6,878	0.03%
2023/03/28	1	9.93	0	0.00	9.93	1	6,987	0.01%
2023/03/27	5	9.95	0	0.00	9.92	5	7,036	0.07%
2023/03/24	2.1	9.99	1	9.99	9.97	1.1	7,059	0.02%
2023/03/21	0	0.00	1	10.00	9.99	-1	7,163	-0.01%
2023/03/20	3	9.99	21	10.05	10.00	-18	7,139	-0.25%
2023/03/17	0	0.00	9	9.85	9.88	-9	7,217	-0.12%
2023/03/16	12.2	9.77	0.2	9.76	9.71	12	7,200	0.17%
2023/03/15	13	9.92	0	0.00	9.91	13	7,082	0.18%
2023/03/14	4	9.99	0	0.00	9.98	4	6,966	0.06%
2023/03/13	13	9.97	47	10.10	10.10	-34	6,910	-0.49%
2023/03/10	1	10.10	0	0.00	10.10	1	6,826	0.01%
2023/03/09	1	10.30	1.5	10.22	10.25	-0.5	7,054	-0.01%
2023/03/08	5	10.35	0	0.00	10.35	5	7,674	0.07%
2023/03/07	0	0.00	1	10.40	10.40	-1	7,896	-0.01%
2023/03/06	0	0.00	0.2	10.30	10.35	-0.2	7,903	0.00%
2023/03/02	3	10.20	0.3	10.15	10.20	2.8	7,817	0.04%
2023/03/01	1	10.15	2.1	10.20	10.10	-1.1	7,802	-0.01%
2023/02/24	5	10.25	0	0.00	10.20	5	7,750	0.06%
2023/02/22	0	0.00	1	10.25	10.30	-1	7,618	-0.01%
2023/02/21	0.8	10.40	0	0.00	10.35	0.8	7,590	0.01%
2023/02/20	0	0.00	14	10.45	10.45	-14	7,597	-0.18%
2023/02/10	0	0.00	2	10.10	10.10	-2	7,591	-0.03%
2023/02/09	0	0.00	1	10.30	10.25	-1	7,552	-0.01%
2023/02/02	0	0.00	1	10.25	10.25	-1	7,405	-0.01%
2023/02/01	3	10.25	0	0.00	10.20	3	7,353	0.04%
2023/01/31	0	0.00	5	10.15	10.10	-5	7,305	-0.07%
2023/01/30	5	10.00	5	10.05	10.05	0	7,209	0.00%
2023/01/17	0	0.00	2	9.93	9.94	-2	7,126	-0.03%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/12	5	9.95	0	0.00	9.96	5	7,156	0.07%
2023/01/10	0	0.00	8	10.06	10.10	-8	7,213	-0.11%
2023/01/09	3	9.99	1	9.98	10.00	2	7,196	0.03%
2022/12/28	1	9.97	1	9.94	9.90	0	7,457	0.00%
2022/12/23	0	0.00	21.3	9.90	9.86	-21.3	7,460	-0.28%
2022/12/21	1	9.78	0	0.00	9.72	1	7,623	0.01%
2022/12/20	21	9.78	11	9.75	9.73	10	7,659	0.13%
2022/12/19	17	9.97	0	0.00	9.96	17	7,717	0.22%
2022/12/16	4	10.00	12	10.00	10.00	-8	7,685	-0.10%
2022/12/15	8	10.10	18	10.15	10.10	-10	7,699	-0.13%
2022/12/14	12	10.05	1	10.05	10.05	11	7,702	0.14%
2022/12/13	4	10.05	10	10.10	10.00	-6	7,665	-0.08%
2022/12/09	2	10.15	4	10.18	10.10	-2	7,653	-0.03%
2022/12/08	8	9.99	0	0.00	9.99	8	7,581	0.11%
2022/12/07	0	0.00	38	10.05	10.05	-38	7,571	-0.50%
2022/12/06	19	10.15	14	10.23	10.10	5	7,540	0.07%
2022/12/05	26	10.27	14.3	10.35	10.25	11.7	7,512	0.16%
2022/12/02	26	10.24	29.1	10.31	10.25	-3.1	7,473	-0.04%
2022/12/01	9	10.33	3	10.40	10.15	6	7,517	0.08%
2022/11/30	11	10.58	163	10.59	10.40	-152	7,233	-2.10%	大賣/鉅額交易
2022/11/29	0	0.00	1	10.25	10.25	-1	6,565	-0.02%
2022/11/22	0	0.00	2	9.80	9.82	-2	6,898	-0.03%
2022/11/21	4	9.75	0	0.00	9.75	4	7,213	0.06%
2022/11/16	1	9.80	0	0.00	9.72	1	9,860	0.01%
2022/11/15	5	9.85	0	0.00	9.89	5	9,816	0.05%
2022/11/11	1	9.75	1	9.83	9.70	0	9,807	0.00%
2022/11/08	0	0.00	1	9.64	9.64	-1	9,939	-0.01%
2022/11/07	0	0.00	0.2	9.64	9.64	-0.2	9,933	0.00%
2022/11/03	0.2	9.48	0	0.00	9.50	0.2	10,045	0.00%
2022/11/01	0	0.00	1	9.53	9.52	-1	10,087	-0.01%
2022/10/28	12	9.33	0	0.00	9.27	12	10,208	0.12%
2022/10/19	32.1	9.35	0	0.00	9.19	32.1	10,611	0.30%
2022/10/17	50	9.13	0	0.00	9.13	50	10,750	0.47%
2022/10/14	0	0.00	2	9.21	9.16	-2	10,749	-0.02%
2022/10/12	0	0.00	0.5	9.19	9.25	-0.5	10,850	0.00%
2022/10/11	0	0.00	0.3	9.37	9.30	-0.3	10,897	0.00%
2022/10/04	1	9.72	0	0.00	9.71	1	11,268	0.01%
2022/10/03	0	0.00	2	9.44	9.54	-2	11,292	-0.02%
2022/09/30	1	9.56	2	9.42	9.51	-1	11,360	-0.01%
2022/09/29	0	0.00	0.3	9.37	9.45	-0.3	11,389	0.00%
2022/09/28	1	9.31	0	0.00	9.10	1	11,416	0.01%
2022/09/27	0	0.00	30	9.35	9.40	-30	11,404	-0.26%
2022/09/26	5	9.48	0	0.00	9.41	5	11,482	0.04%
2022/09/23	6	9.89	0	0.00	9.85	6	11,621	0.05%
2022/09/22	4	9.88	21	9.89	9.87	-17	11,850	-0.14%
2022/09/21	2	9.98	2	9.99	9.97	0	11,881	0.00%
2022/09/19	2	10.00	0	0.00	10.00	2	12,061	0.02%
2022/09/16	7	10.10	5	10.15	10.10	2	12,314	0.02%
2022/09/15	5	10.10	8	10.17	10.10	-3	12,578	-0.02%
2022/09/14	3	10.05	0	0.00	10.05	3	12,823	0.02%
2022/09/13	5	10.15	19	10.20	10.15	-14	12,975	-0.11%
2022/09/12	161	10.25	151	10.25	10.15	10	13,295	0.08%	大買/大賣/
2022/09/08	5	10.05	0	0.00	10.15	5	13,427	0.04%
2022/09/06	0	0.00	70	10.10	10.00	-70	13,541	-0.52%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	2	10.10	5.7	10.15	10.10	-3.7	13,751	-0.03%
2022/09/01	0	0.00	7	10.35	10.25	-7	13,689	-0.05%
2022/08/31	5	10.25	0	0.00	10.25	5	13,681	0.04%
2022/08/30	11	10.30	19	10.36	10.35	-8	13,560	-0.06%
2022/08/29	15	10.31	2	10.30	10.35	13	13,427	0.10%
2022/08/26	5	10.60	7	10.63	10.60	-2	13,328	-0.02%
2022/08/25	15	10.80	1	10.85	10.70	14	13,092	0.11%
2022/08/24	2	10.60	30	10.51	11.10	-28	11,384	-0.25%
2022/08/23	0	0.00	10.1	10.15	10.10	-10.1	10,588	-0.10%
2022/08/22	0	0.00	10	10.15	10.15	-10	10,674	-0.09%
2022/08/19	35	10.25	6	10.25	10.25	29	10,711	0.27%
2022/08/18	34	10.35	1	10.40	10.25	33	10,717	0.31%
2022/08/17	0	0.00	1	10.45	10.40	-1	10,713	-0.01%
2022/08/16	4	10.20	0	0.00	10.20	4	10,592	0.04%
2022/08/15	0.5	10.25	10	10.25	10.25	-9.5	10,608	-0.09%
2022/08/11	25	10.25	27	10.25	10.25	-2	10,742	-0.02%
2022/08/10	0	0.00	62	10.13	10.15	-62	10,846	-0.57%
2022/08/09	40	10.00	34	10.06	10.10	6	10,909	0.05%
2022/08/08	0	0.00	1	10.10	10.10	-1	10,975	-0.01%
2022/08/05	23	10.01	35	10.05	10.05	-12	11,089	-0.11%
2022/08/04	10	9.87	4	9.93	9.94	6	11,404	0.05%
2022/08/03	60	10.03	0	0.00	10.00	60	11,447	0.52%
2022/08/02	5	10.20	0	0.00	10.20	5	11,610	0.04%
2022/08/01	0	0.00	10	10.32	10.35	-10	12,219	-0.08%
2022/07/29	0	0.00	11	10.20	10.20	-11	12,320	-0.09%
2022/07/28	0	0.00	10	10.15	10.05	-10	12,333	-0.08%
2022/07/27	0	0.00	7	10.05	10.00	-7	12,369	-0.06%
2022/07/26	10	10.15	0	0.00	10.15	10	12,377	0.08%
2022/07/25	10	9.98	1,044	9.99	10.20	-1,034	12,486	-8.28%	大賣/鉅額交易
2022/07/22	21	10.02	1,963	10.01	10.00	-1,942	12,549	-15.47%	大賣/鉅額交易
2022/07/21	5	10.05	8	10.05	10.10	-3	12,831	-0.02%
2022/07/20	11	10.10	10	10.10	10.05	1	13,026	0.01%
2022/07/19	0	0.00	16	10.08	10.10	-16	13,239	-0.12%
2022/07/14	257	9.50	2	9.39	9.60	255	14,237	1.79%	大買/鉅額交易
2022/07/13	0	0.00	2	9.25	9.31	-2	14,311	-0.01%
2022/07/12	13	9.01	42	9.01	9.00	-29	14,815	-0.20%
2022/07/11	7	9.21	0	0.00	9.18	7	15,118	0.05%
2022/07/08	36	9.32	13	9.43	9.31	23	15,512	0.15%
2022/07/07	13	9.33	0	0.00	9.33	13	16,064	0.08%
2022/07/06	1,008	9.36	6	9.34	9.25	1,002	16,577	6.04%	大買/鉅額交易
2022/07/05	1,315	9.34	30	9.39	9.47	1,285	18,025	7.13%	大買/鉅額交易
2022/07/04	21	9.13	0	0.00	9.13	21	21,274	0.10%
2022/07/01	423	9.30	1	9.42	9.08	422	25,119	1.68%	大買/鉅額交易
2022/06/30	19	9.64	0	0.00	9.60	19	33,400	0.06%
2022/06/29	10	9.97	0	0.00	9.95	10	36,234	0.03%
2022/06/28	5	10.00	0.1	10.05	10.05	4.9	36,226	0.01%
2022/06/27	1	10.00	45	9.97	10.00	-44	36,209	-0.12%
2022/06/24	35	10.09	23	10.11	10.05	12	36,091	0.03%
2022/06/23	4	10.03	0	0.00	10.00	4	35,920	0.01%
2022/06/22	8	10.19	0	0.00	10.15	8	35,697	0.02%
2022/06/21	5	10.45	1	10.55	10.50	4	35,509	0.01%
2022/06/20	6	10.66	2	10.55	10.45	4	35,459	0.01%
2022/06/17	2	11.00	0	0.00	10.90	2	35,335	0.01%
2022/06/16	0	0.00	0	11.25	11.05	0	35,304	0.00%
2022/06/15	1	11.10	0	0.00	11.10	1	35,321	0.00%
2022/06/13	2	10.95	6	11.08	11.05	-4	35,334	-0.01%
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/06	0	0.00	5	11.20	11.20	-5	35,401	-0.01%
2022/06/02	20	11.13	10.1	11.15	11.10	9.9	35,673	0.03%
2022/06/01	10	11.13	3	11.15	11.10	7	35,863	0.02%
2022/05/31	6	11.14	4	11.15	11.15	2	35,963	0.01%
2022/05/30	2	11.20	16	11.21	11.15	-14	36,459	-0.04%
2022/05/27	0	0.00	21	11.05	11.05	-21	36,718	-0.06%
2022/05/26	21	10.98	22	11.10	10.95	-1	36,846	0.00%
2022/05/25	0	0.00	20	11.06	11.00	-20	36,951	-0.05%
2022/05/24	5	10.90	14	11.07	10.95	-9	37,303	-0.02%
2022/05/23	1	11.00	20	11.05	11.05	-19	37,329	-0.05%
2022/05/20	30	10.95	0	0.00	10.95	30	37,505	0.08%
2022/05/19	32	10.82	20	10.91	10.95	12	37,508	0.03%
2022/05/18	5	11.05	78	11.10	11.10	-73	37,481	-0.19%
2022/05/17	8	10.85	2	10.85	10.85	6	37,413	0.02%
2022/05/16	40	10.69	6	10.79	10.70	34	37,443	0.09%
2022/05/13	2	10.70	0	0.00	10.70	2	37,524	0.01%
2022/05/12	31.4	10.71	2	10.70	10.55	29.4	37,684	0.08%
2022/05/11	1,643	11.09	0	0.00	11.00	1,643	37,397	4.39%	大買/鉅額交易
2022/05/10	7	11.02	0	0.00	11.00	7	37,321	0.02%
2022/05/09	74	11.16	3,179	11.18	11.05	-3,105	37,168	-8.35%	大賣/鉅額交易
2022/05/06	1.2	11.67	12	11.69	11.65	-10.8	36,654	-0.03%
2022/05/05	8	11.80	0	0.00	11.80	8	36,740	0.02%
2022/05/04	5	11.80	3	11.90	11.75	2	36,829	0.01%
2022/05/03	2.3	11.71	0	0.00	11.75	2.3	37,122	0.01%
2022/04/29	8	11.82	0	0.00	11.80	8	37,366	0.02%
2022/04/28	5	11.80	1	11.90	11.80	4	37,477	0.01%
2022/04/27	6	11.64	4	11.73	11.65	2	37,496	0.01%
2022/04/26	14	11.93	2	11.95	11.90	12	37,380	0.03%
2022/04/25	5	11.97	1	11.95	11.95	4	37,312	0.01%
2022/04/22	0	0.00	6	12.26	12.20	-6	37,140	-0.02%
2022/04/21	13	12.44	20	12.46	12.40	-7	37,095	-0.02%
2022/04/20	11	12.08	2.1	12.15	12.10	9	36,661	0.02%
2022/04/19	3	12.10	15	12.10	12.05	-12	36,700	-0.03%
2022/04/18	23	12.00	480	11.99	11.95	-457	36,663	-1.25%	大賣/鉅額交易
2022/04/15	20	12.35	0	0.00	12.20	20	36,204	0.06%
2022/04/14	25	12.43	13	12.40	12.35	12	36,434	0.03%
2022/04/13	20.8	12.52	21	12.63	12.65	-0.2	36,072	0.00%
2022/04/12	19	12.45	21	12.43	12.40	-2	35,556	-0.01%
2022/04/11	116	12.78	32	12.84	12.60	84	35,165	0.24%	大買/
2022/04/08	89.4	13.11	38.3	13.10	13.05	51	33,990	0.15%
2022/04/07	182.3	13.24	256	13.36	13.05	-73.7	31,736	-0.23%	大買/大賣/
2022/04/06	2,365	13.60	2,229	13.94	13.95	136	28,152	0.48%	大買/大賣/鉅額交易
2022/04/01	104	12.99	131.7	12.81	13.35	-27.7	19,894	-0.14%	大買/大賣/
2022/03/31	19	12.15	2	12.15	12.15	17	16,983	0.10%
2022/03/30	17	12.10	0	0.00	12.15	17	17,314	0.10%
2022/03/29	8	12.09	0	0.00	12.10	8	17,363	0.05%
2022/03/28	2	12.00	2	12.10	12.15	0	17,381	0.00%
2022/03/25	3	12.13	8	12.10	12.10	-5	17,342	-0.03%
2022/03/24	7.8	12.15	0	0.00	12.20	7.8	17,335	0.04%
2022/03/23	0	0.00	11	12.31	12.25	-11	17,355	-0.06%
2022/03/22	14	12.25	3	12.28	12.25	11	17,671	0.06%
2022/03/21	0	0.00	1	12.20	12.15	-1	17,629	-0.01%
2022/03/18	2.9	12.03	0	0.00	12.00	2.9	17,744	0.02%
2022/03/17	11	11.95	325	11.98	12.00	-314	17,850	-1.76%	大賣/鉅額交易
2022/03/15	3	11.90	0	0.00	11.85	3	18,275	0.02%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/11	3	11.97	2	11.95	11.90	1	18,455	0.01%
2022/03/10	11	12.00	1	12.05	12.00	10	18,545	0.05%
2022/03/09	1	11.85	167	11.90	11.90	-166	18,671	-0.89%	大賣/鉅額交易
2022/03/08	5	11.85	8	11.80	11.75	-3	18,824	-0.02%
2022/03/07	11	12.00	0	0.00	12.00	11	18,749	0.06%
2022/03/04	8	12.26	0	0.00	12.25	8	18,841	0.04%
2022/03/03	8	12.43	353	12.50	12.50	-345	19,070	-1.81%	大賣/鉅額交易
2022/03/02	13	12.27	45	12.36	12.45	-32	19,204	-0.17%
2022/03/01	11	12.20	0	0.00	12.15	11	19,341	0.06%
2022/02/25	14	11.95	1	12.00	11.95	13	20,449	0.06%
2022/02/24	26	12.03	4	11.95	11.95	22	20,743	0.11%
2022/02/22	13	12.17	30	12.15	12.15	-17	21,260	-0.08%
2022/02/21	5	12.30	11.2	12.30	12.35	-6.2	21,768	-0.03%
2022/02/18	7	12.24	0	0.00	12.35	7	21,917	0.03%
2022/02/17	37.6	12.30	0	0.00	12.30	37.6	22,223	0.17%
2022/02/16	15	12.30	3	12.30	12.30	12	22,519	0.05%
2022/02/15	3	12.27	0	0.00	12.25	3	22,942	0.01%
2022/02/14	23	12.38	17	12.47	12.35	6	23,948	0.03%
2022/02/11	2	12.50	0	0.00	12.60	2	26,198	0.01%
2022/02/09	27	12.57	0	0.00	12.65	27	26,785	0.10%
2022/02/08	0	0.00	5	12.55	12.60	-5	26,801	-0.02%
2022/02/07	0	0.00	39	12.45	12.55	-39	27,010	-0.14%
2022/01/26	4	12.15	0	0.00	12.10	4	27,054	0.01%
2022/01/25	8	12.11	0	0.00	12.05	8	27,135	0.03%
2022/01/24	8	12.34	0	0.00	12.35	8	26,958	0.03%
2022/01/21	19	12.63	0	0.00	12.55	19	26,754	0.07%
2022/01/20	4	12.80	12.1	12.90	12.90	-8.1	26,665	-0.03%
2022/01/19	4	12.79	22	12.90	12.80	-18	26,597	-0.07%
2022/01/18	9	12.88	3	13.00	12.85	6	26,460	0.02%
2022/01/17	10	12.85	5	12.90	12.95	5	26,407	0.02%
2022/01/13	5	12.91	17	13.01	12.95	-12	26,401	-0.05%
2022/01/12	12	12.71	10	12.79	12.85	2	26,115	0.01%
2022/01/11	4	12.65	12	12.64	12.65	-8	26,206	-0.03%
2022/01/10	6	12.67	10	12.73	12.75	-4	26,883	-0.01%
2022/01/07	33	12.82	29	12.99	12.75	4	26,887	0.01%
2022/01/06	10	12.75	5	12.70	12.75	5	26,450	0.02%
2022/01/05	6	12.75	7	12.78	12.75	-1	26,672	0.00%
2022/01/04	1	12.75	0	0.00	12.80	1	26,803	0.00%
2022/01/03	19	12.98	7	13.04	12.95	12	26,778	0.04%
2021/12/30	20	13.16	63	13.19	13.15	-43	26,561	-0.16%
2021/12/29	4.6	12.73	1,651	12.76	12.85	-1,646.4	25,668	-6.41%	大賣/鉅額交易
2021/12/28	2,283	12.63	499.1	12.70	12.70	1,783.9	25,699	6.94%	大買/大賣/鉅額交易
2021/12/27	26	12.46	1,111	12.48	12.50	-1,085	25,819	-4.20%	大賣/鉅額交易
2021/12/24	20	12.48	990	12.52	12.45	-970	26,246	-3.70%	大賣/鉅額交易
2021/12/23	4	12.55	7.5	12.55	12.55	-3.5	26,443	-0.01%
2021/12/22	0	0.00	13	12.55	12.50	-13	27,376	-0.05%
2021/12/21	12	12.46	0	0.00	12.50	12	28,001	0.04%
2021/12/20	0	0.00	6	12.50	12.45	-6	29,617	-0.02%
2021/12/17	6	12.55	9	12.58	12.45	-3	29,775	-0.01%
2021/12/16	19	12.44	839	12.58	12.65	-820	29,850	-2.75%	大賣/鉅額交易
2021/12/15	12	12.30	8	12.30	12.30	4	29,706	0.01%
2021/12/14	4	12.30	5	12.34	12.25	-1	30,065	0.00%
2021/12/13	9	12.41	4	12.40	12.40	5	30,375	0.02%
2021/12/10	32	12.50	3,030	12.60	12.45	-2,998	30,353	-9.88%	大賣/鉅額交易
2021/12/09	5	12.70	16	12.70	12.70	-11	30,048	-0.04%
2021/12/08	2	12.65	7	12.75	12.65	-5	30,221	-0.02%
2021/12/07	6	12.64	5.1	12.80	12.65	0.9	30,320	0.00%
2021/12/06	11	12.65	0	0.00	12.65	11	30,192	0.04%
2021/12/03	2	12.65	0	0.00	12.70	2	30,222	0.01%
2021/12/02	5	12.57	0	0.00	12.55	5	30,255	0.02%
2021/12/01	6	12.60	20	12.55	12.75	-14	30,440	-0.05%
2021/11/30	46	12.78	1	12.75	12.70	45	30,396	0.15%
2021/11/29	12	12.85	4	12.76	12.85	8	30,331	0.03%
2021/11/26	43	13.19	9	13.09	13.10	34	30,064	0.11%
2021/11/25	4	13.50	22	13.40	13.40	-18	29,549	-0.06%
2021/11/24	20	13.60	47	13.60	13.65	-27	29,231	-0.09%
2021/11/23	10	13.30	24	13.33	13.35	-14	28,286	-0.05%
2021/11/22	32	13.33	46	13.29	13.30	-14	27,989	-0.05%
2021/11/19	30.5	13.25	40	13.33	13.25	-9.5	27,874	-0.03%
2021/11/18	29	12.99	9	12.95	13.15	20	27,568	0.07%
2021/11/17	17	13.07	6	13.15	13.10	11	27,110	0.04%
2021/11/16	5	13.06	0	0.00	13.05	5	27,495	0.02%
2021/11/15	12	13.10	8	13.05	13.05	4	27,843	0.01%
2021/11/12	29	13.05	26	13.13	13.10	3	28,174	0.01%
2021/11/11	8	13.19	19	13.37	13.25	-11	28,204	-0.04%
2021/11/10	51	13.31	30	13.28	13.10	21	27,698	0.08%
2021/11/09	619	12.75	1	12.65	12.65	618	25,509	2.42%	大買/鉅額交易
2021/11/08	1,691	12.68	10	12.71	12.65	1,681	25,404	6.62%	大買/鉅額交易
2021/11/05	1	12.40	4	12.49	12.50	-3	25,329	-0.01%
2021/11/04	7	12.46	15	12.57	12.40	-8	25,625	-0.03%
2021/11/03	2	12.35	76	12.34	12.40	-74	26,052	-0.28%
2021/11/02	8	12.23	7	12.29	12.15	1	26,103	0.00%
2021/10/29	77	12.12	0	12.10	12.10	77	26,370	0.29%
2021/10/28	21	12.10	41	12.20	12.20	-20	26,456	-0.08%
2021/10/27	31	12.11	3	12.15	12.15	28	26,651	0.11%
2021/10/26	5	12.15	20	12.25	12.15	-15	26,817	-0.06%
2021/10/25	20	12.20	0	0.00	12.20	20	26,961	0.07%
2021/10/22	7.1	12.11	27	12.17	12.15	-19.9	27,297	-0.07%
2021/10/21	21	12.35	0	0.00	12.35	21	27,363	0.08%
2021/10/20	12	12.43	0	0.00	12.35	12	27,639	0.04%
2021/10/19	0	0.00	163	12.53	12.55	-163	28,044	-0.58%	大賣/鉅額交易
2021/10/18	10	12.41	358	12.45	12.60	-348	28,083	-1.24%	大賣/鉅額交易
2021/10/15	57	12.04	0	0.00	12.05	57	28,389	0.20%
2021/10/14	15	11.96	7	11.96	11.95	8	28,772	0.03%
2021/10/13	5	12.05	4	12.25	12.05	1	28,850	0.00%
2021/10/12	19	12.14	0	0.00	12.10	19	29,111	0.07%
2021/10/08	14	12.27	0	0.00	12.25	14	29,500	0.05%
2021/10/07	0	0.00	322	12.40	12.40	-322	30,239	-1.06%	大賣/鉅額交易
2021/10/06	5	12.22	2	12.45	12.20	3	31,386	0.01%
2021/10/05	4	12.09	2	12.15	12.45	2	31,761	0.01%
2021/10/04	57	12.17	30.4	12.21	12.15	26.6	31,832	0.08%
2021/10/01	25	12.45	10	12.30	12.35	15	32,110	0.05%
2021/09/30	16	12.88	0	0.00	12.90	16	32,939	0.05%
2021/09/29	21	13.25	20	13.00	13.00	1	33,708	0.00%
2021/09/28	18	13.26	24	13.24	13.30	-6	34,558	-0.02%
2021/09/27	24	13.24	16	13.09	13.20	8	45,563	0.02%
2021/09/24	10	12.58	55	12.68	12.55	-45	52,443	-0.09%
2021/09/23	13	12.36	0	0.00	12.45	13	54,001	0.02%
2021/09/22	12	12.29	10	12.20	12.30	2	55,051	0.00%
2021/09/17	52	12.66	0	0.00	12.60	52	55,419	0.09%
2021/09/16	1	12.80	36	12.86	12.95	-35	55,422	-0.06%
2021/09/15	0	0.00	171	12.65	12.65	-171	55,474	-0.31%	大賣/鉅額交易
2021/09/13	7	12.73	0	0.00	12.75	7	57,625	0.01%
2021/09/10	21	12.45	4	12.55	12.50	17	58,214	0.03%
2021/09/09	0	0.00	7	12.20	12.25	-7	58,662	-0.01%
2021/09/08	2	12.15	0	0.00	12.10	2	59,011	0.00%
2021/09/07	10	12.18	0	0.00	12.35	10	60,105	0.02%
2021/09/06	5.1	12.23	0	0.00	12.10	5.1	60,313	0.01%
2021/09/03	8	12.50	2	12.60	12.50	6	60,414	0.01%
2021/09/02	12	12.50	0	0.00	12.45	12	61,094	0.02%
2021/09/01	25	12.85	0	0.00	12.80	25	61,915	0.04%
2021/08/31	5	12.75	1	12.90	12.90	4	62,423	0.01%
2021/08/30	2	12.90	1	12.90	12.95	1	63,435	0.00%
2021/08/27	5	12.70	5	12.75	12.75	0	64,408	0.00%
2021/08/26	5	12.60	0	0.00	12.60	5	66,667	0.01%
2021/08/25	0	0.00	4	12.55	12.65	-4	70,072	-0.01%
2021/08/23	0	0.00	10	12.43	12.45	-10	72,965	-0.01%
2021/08/20	21	12.25	2	12.23	12.10	19	73,470	0.03%
2021/08/19	38	12.51	4	12.60	12.45	34	73,477	0.05%
2021/08/18	27	12.80	10	12.91	13.10	17	73,562	0.02%
2021/08/17	55	12.97	1,780	13.02	12.70	-1,725	75,205	-2.29%	大賣/鉅額交易
2021/08/16	7	13.19	0	0.00	13.05	7	76,159	0.01%
2021/08/13	2	13.40	0	0.00	13.35	2	76,656	0.00%
2021/08/12	4	13.30	0	0.00	13.40	4	77,436	0.01%
2021/08/11	0	0.00	6	13.47	13.30	-6	78,818	-0.01%
2021/08/10	6	13.45	6	13.40	13.40	0	81,004	0.00%
2021/08/09	16	13.63	1,001	13.43	13.65	-985	82,384	-1.20%	大賣/鉅額交易
2021/08/06	6	13.45	10	13.45	13.35	-4	83,982	0.00%
2021/08/05	7	13.31	0	0.00	13.30	7	86,269	0.01%
2021/08/04	0	0.00	2	13.50	13.50	-2	90,551	0.00%
2021/08/03	13	13.31	0	0.00	13.35	13	93,451	0.01%
2021/08/02	1	13.15	15	13.40	13.45	-14	95,605	-0.01%
2021/07/30	3	13.20	21	13.21	13.15	-18	99,502	-0.02%
2021/07/29	3	13.05	3	13.15	13.10	0	101,748	0.00%
2021/07/28	10	12.87	14	13.01	12.95	-4	104,518	0.00%
2021/07/27	22	13.14	0	0.00	13.00	22	111,601	0.02%
2021/07/26	32	13.25	0	0.00	13.15	32	116,955	0.03%
2021/07/23	2	13.25	17	13.25	13.35	-15	120,870	-0.01%
2021/07/22	9	12.95	9.2	13.08	12.90	-0.2	125,034	0.00%
2021/07/21	24	13.05	7	12.90	12.85	17	127,074	0.01%
2021/07/20	12	13.29	17	13.31	13.30	-5	127,665	0.00%
2021/07/19	5	13.60	0	0.00	13.60	5	129,987	0.00%
2021/07/16	1,032	13.65	1,788	13.55	13.55	-756	136,561	-0.55%	大買/大賣/鉅額交易
2021/07/15	75	13.50	10	13.55	13.70	65	139,434	0.05%
2021/07/14	11	13.22	2,404	13.29	13.15	-2,393	143,339	-1.67%	大賣/鉅額交易
2021/07/13	26	13.49	0.2	13.65	13.40	25.8	148,691	0.02%
2021/07/12	16	14.00	1,717	13.88	13.80	-1,701	151,230	-1.12%	大賣/鉅額交易
2021/07/09	7.7	13.82	11	13.89	13.85	-3.3	156,481	0.00%
2021/07/08	7	13.99	870	13.95	13.95	-863	158,400	-0.54%	大賣/鉅額交易
2021/07/07	51	13.89	28.5	13.88	13.85	22.5	161,341	0.01%
2021/07/06	24	14.30	40	14.39	14.25	-16	164,026	-0.01%
2021/07/05	61	14.50	122	14.39	14.35	-61	166,066	-0.04%	大賣/
2021/07/02	190.6	15.24	167	15.35	14.55	23.6	165,140	0.01%	大買/大賣/
2021/07/01	153	14.62	63.4	14.88	15.30	89.7	155,173	0.06%	大買/
2021/06/30	7	13.80	59	13.78	13.95	-52	147,233	-0.04%
2021/06/29	14	13.59	1,096.6	13.53	13.50	-1,082.6	145,717	-0.74%	大賣/鉅額交易
2021/06/28	14.1	13.56	17	13.46	13.65	-2.9	145,011	0.00%
2021/06/25	54	13.64	0	0.00	13.55	54	144,718	0.04%
2021/06/24	7	13.48	8	13.45	13.55	-1	145,116	0.00%
2021/06/23	19	13.54	13	13.49	13.40	6	144,797	0.00%
2021/06/22	21	13.44	26	13.32	13.60	-5	143,779	0.00%
2021/06/21	5	12.73	47	12.83	12.80	-42	142,781	-0.03%
2021/06/18	59	13.29	6	13.28	13.15	53	142,138	0.04%
2021/06/17	1	13.35	2	13.45	13.45	-1	141,885	0.00%
2021/06/16	23	13.69	100	13.61	13.55	-77	141,898	-0.05%
2021/06/15	20	13.38	2	13.35	13.30	18	140,889	0.01%
2021/06/11	20	13.45	21	13.58	13.45	-1	140,783	0.00%
2021/06/10	13	13.13	20.4	13.50	13.45	-7.4	140,737	-0.01%
2021/06/09	86	13.48	52	13.47	13.40	34	140,472	0.02%
2021/06/08	5	13.90	0	0.00	13.80	5	139,976	0.00%
2021/06/07	19	13.91	30	14.03	14.05	-11	139,939	-0.01%
2021/06/04	2,620	14.20	2,643	14.02	13.95	-23	139,444	-0.02%	大買/大賣/
2021/06/03	91	14.47	49	14.45	14.35	42	139,140	0.03%
2021/06/02	38	14.20	24	14.13	14.25	14	138,396	0.01%
2021/06/01	33	13.41	14	13.51	13.50	19	135,903	0.01%
2021/05/31	8	13.19	25	13.29	13.05	-17	136,560	-0.01%
2021/05/28	3	12.85	5	12.87	12.90	-2	135,947	0.00%
2021/05/27	3	12.60	3.5	12.64	12.60	-0.5	136,190	0.00%
2021/05/26	4	12.70	14	12.70	12.70	-10	136,400	-0.01%
2021/05/25	23	12.85	47	12.92	12.85	-24	136,150	-0.02%
2021/05/24	22	12.53	41	12.48	12.40	-19	134,742	-0.01%
2021/05/21	2,497	12.10	2,506	12.24	12.20	-9	134,667	-0.01%	大買/大賣/
2021/05/20	7	12.11	6	11.98	12.00	1	134,241	0.00%
2021/05/19	11	12.21	34	12.44	12.35	-23	133,823	-0.02%
2021/05/18	10	12.24	36	12.10	12.35	-26	133,720	-0.02%
2021/05/17	36	11.37	50.5	11.69	11.35	-14.5	132,863	-0.01%
2021/05/14	48	12.78	0	0.00	12.60	48	131,245	0.04%
2021/05/13	26	12.67	1	12.55	12.45	25	128,998	0.02%
2021/05/12	4,661	13.92	5,033	12.81	13.00	-372	126,478	-0.29%	大買/大賣/鉅額交易
2021/05/11	1,697	14.75	594	14.35	14.20	1,103	122,107	0.90%	大買/大賣/鉅額交易
2021/05/10	20	14.73	1,202	15.04	15.05	-1,182	119,270	-0.99%	大賣/鉅額交易
2021/05/07	2,809	14.91	24.2	14.24	14.35	2,784.8	117,221	2.38%	大買/鉅額交易
2021/05/06	1,556	15.24	1,511	14.95	14.95	45	113,225	0.04%	大買/大賣/
2021/05/05	2,040	14.82	2,072.1	15.11	15.10	-32.1	110,948	-0.03%	大買/大賣/
2021/05/04	126.1	15.95	117.1	16.52	14.95	9	108,350	0.01%	大買/大賣/
2021/05/03	64	16.47	86	16.72	16.50	-22	101,146	-0.02%
2021/04/29	1,109.1	16.41	1,065	15.92	15.90	44.1	96,052	0.05%	大買/大賣/
2021/04/28	123	15.76	180.4	15.74	16.10	-57.4	92,313	-0.06%	大買/大賣/
2021/04/27	23	15.26	469	15.13	15.10	-446	88,679	-0.50%	大賣/鉅額交易
2021/04/26	525	14.46	850	14.71	14.70	-325	86,487	-0.38%	大買/大賣/鉅額交易
2021/04/23	2,010	14.75	1,024	14.66	14.65	986	85,418	1.15%	大買/大賣/鉅額交易
2021/04/22	1,604	14.79	1,510.1	14.97	15.00	93.9	83,371	0.11%	大買/大賣/
2021/04/21	2,042	14.35	2,015	14.79	14.95	27	76,875	0.04%	大買/大賣/
2021/04/20	156	14.79	32	14.49	14.60	124	74,247	0.17%	大買/鉅額交易
2021/04/19	95	14.52	151.5	14.42	14.65	-56.5	70,976	-0.08%	大賣/
2021/04/16	579	13.07	583	13.33	13.35	-4	65,331	-0.01%	大買/大賣/
2021/04/15	68.1	12.98	140.7	13.02	13.20	-72.6	62,487	-0.12%	大賣/
2021/04/14	2,013	12.15	2,003	12.24	12.25	10	57,771	0.02%	大買/大賣/
2021/04/13	2,035	12.90	2,017.5	12.21	12.20	17.5	57,616	0.03%	大買/大賣/
2021/04/12	2,035	11.91	2,139.4	12.47	12.50	-104.4	56,101	-0.19%	大買/大賣/鉅額交易
2021/04/09	2,026	11.68	2,179.3	11.75	11.70	-153.3	52,783	-0.29%	大買/大賣/鉅額交易
2021/04/08	4	11.35	15	11.37	11.35	-11	50,909	-0.02%
2021/04/07	6	11.28	126	11.27	11.30	-120	51,693	-0.23%	大賣/鉅額交易
2021/04/06	10	11.00	20.7	11.02	10.95	-10.7	53,314	-0.02%
2021/04/01	2	10.90	0	0.00	10.90	2	54,436	0.00%
2021/03/31	18	10.89	0	0.00	10.95	18	58,530	0.03%
2021/03/30	5	10.95	1.2	10.96	11.00	3.8	63,731	0.01%
2021/03/29	19.4	11.04	27	11.06	11.05	-7.6	68,689	-0.01%
2021/03/26	111	10.80	3	10.80	10.75	108	72,176	0.15%	大買/鉅額交易
2021/03/25	1	10.70	0	0.00	10.65	1	72,990	0.00%
2021/03/24	3	10.68	0	0.00	10.65	3	72,958	0.00%
2021/03/23	26	10.84	2	10.80	10.75	24	72,837	0.03%
2021/03/22	1	10.65	2	10.95	10.95	-1	72,731	0.00%
2021/03/19	10.4	10.65	2	10.60	10.65	8.4	73,025	0.01%
2021/03/18	8	10.86	0	0.00	10.85	8	73,658	0.01%
2021/03/17	2	10.90	1	10.95	10.90	1	73,765	0.00%
2021/03/16	66	10.99	10	11.00	10.90	56	73,891	0.08%
2021/03/15	513	11.15	578	11.10	11.10	-65	73,590	-0.09%	大買/大賣/
2021/03/12	21	11.02	31	11.05	11.05	-10	73,243	-0.01%
2021/03/11	29	11.09	14	11.08	11.05	15	72,994	0.02%
2021/03/10	317	11.23	0	0.00	11.05	317	72,725	0.44%	大買/鉅額交易
2021/03/09	16	11.22	4	11.23	11.20	12	72,940	0.02%
2021/03/08	24	11.26	40	11.37	11.20	-16	73,169	-0.02%
2021/03/05	46	10.94	12	10.96	10.90	34	71,716	0.05%
2021/03/04	29	11.24	145.1	11.40	11.15	-116.1	71,409	-0.16%	大賣/鉅額交易
2021/03/03	1,827	10.88	20	10.93	10.95	1,807	68,940	2.62%	大買/鉅額交易
2021/03/02	3,502	10.86	2,028	10.77	10.65	1,474	68,358	2.16%	大買/大賣/鉅額交易
2021/02/26	2,008	10.69	15	10.64	10.75	1,993	67,821	2.94%	大買/鉅額交易
2021/02/25	6,367	10.87	16	10.88	10.90	6,351	67,304	9.44%	大買/鉅額交易
2021/02/24	3,136	10.90	3,112	10.66	10.70	24	66,912	0.04%	大買/大賣/
2021/02/23	46	10.88	77	10.89	10.95	-31	66,149	-0.05%
2021/02/22	5,004	10.64	7	10.63	10.60	4,997	64,849	7.71%	大買/鉅額交易
2021/02/19	31	10.41	19	10.43	10.40	12	64,323	0.02%
2021/02/18	43	10.45	74	10.47	10.30	-31	63,998	-0.05%
2021/02/17	20	9.86	45.2	10.03	10.40	-25.2	63,123	-0.04%
2021/02/05	15	9.44	0	0.00	9.49	15	61,731	0.02%
2021/02/04	1	9.45	1,508	9.42	9.42	-1,507	62,055	-2.43%	大賣/鉅額交易
2021/02/03	1,507	9.49	2	9.49	9.47	1,505	63,272	2.38%	大買/鉅額交易
2021/02/02	3	9.51	10	9.51	9.50	-7	63,720	-0.01%
2021/02/01	5	9.01	37	9.17	9.35	-32	63,576	-0.05%
2021/01/29	17	9.40	15	9.31	9.26	2	63,254	0.00%
2021/01/28	4	9.45	2.6	9.49	9.41	1.4	63,039	0.00%
2021/01/27	10	9.59	5	9.58	9.59	5	63,097	0.01%
2021/01/26	5	9.73	0	0.00	9.67	5	63,084	0.01%
2021/01/25	5.7	9.73	0	0.00	9.76	5.7	62,719	0.01%
2021/01/22	4	9.49	6	9.49	9.55	-2	62,515	0.00%
2021/01/21	2	9.88	6	9.76	9.60	-4	62,163	-0.01%
2021/01/20	103	9.86	24	9.89	9.68	79	61,851	0.13%	大買/
2021/01/19	2	10.10	2.5	10.19	10.10	-0.5	61,246	0.00%
2021/01/18	2	9.83	0.5	9.98	10.15	1.5	61,567	0.00%
2021/01/15	4	10.21	50	10.20	10.10	-46	61,044	-0.08%
2021/01/14	13	10.42	2	10.40	10.50	11	60,263	0.02%
2021/01/13	5	10.65	15	10.60	10.60	-10	59,892	-0.02%
2021/01/12	15	10.52	5.1	10.54	10.35	9.9	59,115	0.02%
2021/01/11	16	10.88	11	11.05	10.85	5	57,969	0.01%
2021/01/08	9.5	10.99	14	10.99	10.90	-4.5	57,432	-0.01%
2021/01/07	51	11.36	30	11.36	11.30	21	56,509	0.04%
2021/01/06	29	11.37	91.1	11.38	11.05	-62.1	55,457	-0.11%
2021/01/05	88	11.87	12	11.90	11.60	76	53,284	0.14%
2021/01/04	19	11.55	45	11.52	11.55	-26	51,270	-0.05%
2020/12/31	35.8	11.74	24	11.62	11.65	11.8	50,586	0.02%
2020/12/30	42	11.67	58	11.53	11.45	-16	49,068	-0.03%
2020/12/29	14	11.93	127	11.77	11.65	-113	47,400	-0.24%	大賣/鉅額交易
2020/12/28	17	11.46	27	11.50	11.50	-10	44,089	-0.02%
2020/12/25	150.1	11.62	60.6	11.51	11.55	89.5	42,388	0.21%	大買/
2020/12/24	105	11.03	143.4	11.11	11.40	-38.4	38,064	-0.10%	大買/大賣/
2020/12/23	134	10.51	71	10.61	10.60	63	32,437	0.19%	大買/
2020/12/22	53	10.35	196	10.60	10.15	-143	27,333	-0.52%	大賣/鉅額交易
2020/12/21	12	9.65	13	9.68	9.69	-1	23,231	0.00%
2020/12/18	1	9.34	0	0.00	9.33	1	22,392	0.00%
2020/12/17	5	9.38	2.3	9.38	9.39	2.7	22,497	0.01%
2020/12/16	2	9.40	0	0.00	9.43	2	22,667	0.01%
2020/12/15	16	9.50	20	9.43	9.39	-4.1	23,854	-0.02%
2020/12/14	15	9.64	29	9.57	9.61	-14	23,586	-0.06%
2020/12/11	160	9.33	165	9.20	9.20	-5	22,660	-0.02%	大買/大賣/
2020/12/10	60	9.21	42	9.29	9.21	18	22,428	0.08%
2020/12/09	34	9.15	35	9.14	9.14	-1	22,213	0.00%
2020/12/08	5	9.12	0	0.00	9.11	5	22,827	0.02%
2020/12/07	0.7	9.18	0	0.00	9.19	0.7	23,095	0.00%
2020/12/04	0	0.00	35	9.23	9.24	-35	23,058	-0.15%
2020/12/03	65	9.41	175.1	9.39	9.29	-110	23,212	-0.47%	大賣/鉅額交易
2020/12/02	105.7	9.32	15	9.36	9.39	90.7	23,654	0.38%	大買/
2020/12/01	17.1	9.11	3	9.15	9.15	14.1	22,890	0.06%
2020/11/30	33	9.14	169	9.14	9.10	-136	22,989	-0.59%	大賣/鉅額交易
2020/11/27	35	8.99	12.1	8.96	9.02	22.9	22,365	0.10%
2020/11/26	81	9.01	0	0.00	8.98	81	22,362	0.36%
2020/11/25	154	8.92	145	8.97	8.97	9	22,468	0.04%	大買/大賣/
2020/11/24	17	8.85	25	8.85	8.78	-8	22,359	-0.04%
2020/11/23	10	8.77	0	0.00	8.78	10	22,247	0.04%
2020/11/20	7	8.69	0	0.00	8.67	7	22,177	0.03%
2020/11/19	0	0.00	1	8.77	8.76	-1	22,110	0.00%
2020/11/18	22	8.73	78	8.70	8.71	-56	22,159	-0.25%
2020/11/17	27	8.65	37.2	8.70	8.70	-10.2	22,174	-0.05%
2020/11/16	55	8.78	15	8.76	8.76	40	22,955	0.17%
2020/11/13	36	9.03	12	9.03	8.95	24	23,032	0.10%
2020/11/12	25	9.00	59	9.09	8.96	-34	23,549	-0.14%
2020/11/11	216	9.16	81	9.12	9.18	135	25,285	0.53%	大買/鉅額交易
2020/11/10	60	8.90	18	8.93	8.95	42	24,194	0.17%
2020/11/06	0	0.00	27	8.77	8.74	-27	23,979	-0.11%
2020/11/05	0	0.00	5	8.77	8.74	-5	25,227	-0.02%
2020/11/04	0	0.00	60	8.82	8.77	-60	25,719	-0.23%
2020/10/29	10	8.67	0	0.00	8.68	10	26,004	0.04%
2020/10/28	0	0.00	10	8.63	8.60	-10	26,474	-0.04%
2020/10/27	3	8.75	23	8.73	8.72	-20	26,282	-0.08%
2020/10/26	34	8.68	13	8.65	8.68	21	25,823	0.08%
2020/10/23	1	8.35	0	0.00	8.44	1	25,374	0.00%
2020/10/22	1	8.30	25	8.30	8.35	-24	25,510	-0.09%
2020/10/21	2	8.36	17	8.35	8.33	-15	25,621	-0.06%
2020/10/20	20	8.32	15	8.31	8.31	5	25,669	0.02%
2020/10/16	15	8.38	29	8.36	8.33	-14	25,636	-0.05%
2020/10/15	8	8.34	10	8.43	8.35	-2	25,607	-0.01%
2020/10/14	14	8.42	68.4	8.37	8.41	-54.4	25,559	-0.21%
2020/10/13	0	0.00	25	8.39	8.33	-25	25,577	-0.10%
2020/10/12	51	8.35	0	0.00	8.34	51	25,564	0.20%
2020/10/07	0	0.00	31	8.50	8.52	-31	25,439	-0.12%
2020/10/06	8	8.43	0	0.00	8.51	8	25,470	0.03%
2020/09/29	1	8.42	0	0.00	8.40	1	25,707	0.00%
2020/09/28	0	0.00	32	8.41	8.38	-32	25,794	-0.12%
2020/09/25	31	8.34	15	8.36	8.30	16	25,934	0.06%
2020/09/24	27	8.42	1	8.48	8.39	26	25,815	0.10%
2020/09/23	33	8.60	0	0.00	8.57	33	25,511	0.13%
2020/09/22	63	8.69	61	8.73	8.70	2	25,303	0.01%
2020/09/21	64	8.90	2	9.05	8.88	62	25,042	0.25%
2020/09/18	80	9.18	70	9.14	8.97	10	24,813	0.04%
2020/09/17	0	0.00	55	8.96	8.91	-55	23,636	-0.23%
2020/09/16	58	8.81	0	0.00	8.76	58	23,298	0.25%
2020/09/15	3	8.83	15	8.88	8.85	-12	23,302	-0.05%
2020/09/14	23	8.88	18	8.93	8.82	5	23,265	0.02%
2020/09/11	60.4	8.87	34	9.13	8.84	26.4	23,051	0.11%
2020/09/10	64	8.98	86	8.99	8.98	-22	22,310	-0.10%
2020/09/09	16	8.83	0	0.00	8.87	16	21,881	0.07%
2020/09/08	25	8.84	10	8.84	8.79	15	21,684	0.07%
2020/09/07	24	8.95	83	8.99	8.94	-59	21,377	-0.28%
2020/09/04	1	8.67	4	8.59	8.72	-3	20,383	-0.01%
2020/09/03	0	0.00	12	8.69	8.70	-12	20,228	-0.06%
2020/09/02	10	8.50	0	0.00	8.50	10	19,923	0.05%
2020/08/31	0	0.00	5	8.63	8.62	-5	20,351	-0.02%
2020/08/28	4	8.56	10	8.56	8.54	-6	20,174	-0.03%
2020/08/27	8	8.43	0	0.00	8.39	8	20,130	0.04%
2020/08/26	10	8.41	10	8.40	8.42	0	19,980	0.00%
2020/08/25	0	0.00	5	8.39	8.36	-5	19,936	-0.03%
2020/08/24	1	8.27	0	0.00	8.27	1	19,790	0.01%
2020/08/21	2	8.40	50	8.30	8.38	-48	19,698	-0.24%
2020/08/20	13	8.27	1	8.36	8.21	12	19,576	0.06%
2020/08/19	5	8.72	2	8.70	8.70	3	18,466	0.02%
2020/08/18	20	8.81	0	0.00	8.81	20	17,921	0.11%
2020/08/17	65	8.76	144.1	9.01	9.11	-79.1	17,250	-0.46%	大賣/
2020/08/14	1	8.44	15	8.44	8.46	-14	15,097	-0.09%
2020/08/13	11	8.30	0	0.00	8.26	11	15,053	0.07%
2020/08/12	0	0.00	100	8.36	8.34	-100	15,451	-0.65%
2020/08/11	33	8.56	149	8.44	8.51	-116	15,357	-0.76%	大賣/鉅額交易
2020/08/10	81	8.45	34.1	8.52	8.60	46.9	14,256	0.33%
2020/08/07	2	8.46	1	8.46	8.40	1	13,828	0.01%
2020/08/06	0	0.00	18	8.43	8.45	-18	13,647	-0.13%
2020/08/05	10	8.40	57	8.43	8.41	-47	13,690	-0.34%
2020/08/04	6	8.42	38	8.45	8.43	-32	14,177	-0.23%
2020/08/03	12	8.35	1	8.41	8.38	11	14,090	0.08%
2020/07/31	0	0.00	10.5	8.08	8.08	-10.5	13,575	-0.08%
2020/07/27	2	8.05	0	0.00	8.04	2	14,235	0.01%
2020/07/24	5	8.16	1	8.22	8.18	4	14,352	0.03%
2020/07/23	0	0.00	13	8.27	8.28	-13	14,436	-0.09%
2020/07/22	0	0.00	21	8.27	8.30	-21	14,671	-0.14%
2020/07/21	0	0.00	37.2	8.21	8.21	-37.2	14,653	-0.25%
2020/07/20	10	8.18	0	0.00	8.20	10	14,724	0.07%
2020/07/17	0	0.00	25	8.31	8.22	-25	14,766	-0.17%
2020/07/16	0	0.00	34	8.25	8.25	-34	14,885	-0.23%
2020/07/14	2	8.19	0	0.00	8.20	2	15,044	0.01%
2020/07/13	15	8.21	10	8.23	8.21	5	15,124	0.03%
2020/07/10	54	8.20	0	0.00	8.16	54	15,252	0.35%
2020/07/08	6	8.38	0	0.00	8.43	6	15,320	0.04%
2020/07/07	90	8.47	0	0.00	8.39	90	15,564	0.58%
2020/07/06	76	8.38	6	8.39	8.42	70	15,795	0.44%
2020/07/03	6	8.30	17	8.29	8.30	-11	15,721	-0.07%
2020/07/01	7	8.29	0	0.00	8.30	7	15,905	0.04%
2020/06/30	3.5	8.29	0	0.00	8.28	3.5	15,963	0.02%
2020/06/24	8	8.35	0	0.00	8.39	8	16,215	0.05%
2020/06/23	1	8.31	0	0.00	8.32	1	16,121	0.01%
2020/06/22	0	0.00	22	8.43	8.36	-22	16,193	-0.14%
2020/06/18	0	0.00	1	8.37	8.34	-1	16,436	-0.01%
2020/06/17	20	8.32	0	0.00	8.33	20	16,483	0.12%
2020/06/16	0	0.00	33	8.30	8.37	-33	16,651	-0.20%
2020/06/15	18	8.21	0	0.00	8.18	18	17,081	0.11%
2020/06/12	8	8.17	0	0.00	8.25	8	17,284	0.05%
2020/06/11	24	8.43	41	8.66	8.35	-17	17,374	-0.10%
2020/06/10	0	0.00	2	8.66	8.68	-2	17,246	-0.01%
2020/06/09	0.8	8.66	7	8.63	8.66	-6.2	17,694	-0.04%
2020/06/08	68	8.66	22	8.66	8.70	46	17,949	0.26%
2020/06/05	0	0.00	12	8.43	8.51	-12	17,551	-0.07%
2020/06/04	5	8.35	12	8.41	8.42	-7	17,621	-0.04%
2020/06/03	18	8.40	15	8.45	8.44	3	17,802	0.02%
2020/06/02	2	8.29	1	8.31	8.28	1	17,509	0.01%
2020/06/01	16	8.31	0	0.00	8.30	16	17,596	0.09%
2020/05/29	1	8.27	2	8.26	8.27	-1	17,583	-0.01%
2020/05/28	7	8.28	0	0.00	8.23	7	17,753	0.04%
2020/05/27	4	8.31	3	8.29	8.31	1	17,874	0.01%
2020/05/25	6	8.24	3	8.31	8.31	3	17,946	0.02%
2020/05/22	12	8.41	0	0.00	8.30	12	17,957	0.07%
2020/05/21	2	8.39	5	8.40	8.40	-3	17,860	-0.02%
2020/05/20	0	0.00	1	8.45	8.39	-1	17,777	-0.01%
2020/05/19	28	8.47	14	8.41	8.42	14	17,668	0.08%
2020/05/18	2	8.19	5	8.23	8.18	-3	17,277	-0.02%
2020/05/15	7	8.13	4	8.09	8.09	3	17,191	0.02%
2020/05/14	6	8.21	0	0.00	8.18	6	17,156	0.03%
2020/05/13	9	8.32	4	8.34	8.34	5	17,147	0.03%
2020/05/12	16	8.43	100	8.49	8.42	-84	17,239	-0.49%
2020/05/11	558	8.50	12	8.55	8.60	546	17,078	3.20%	大買/鉅額交易
2020/05/08	0	0.00	2	8.20	8.17	-2	16,551	-0.01%
2020/05/07	5	8.10	9	8.13	8.11	-4	16,464	-0.02%
2020/05/06	51	8.00	3	8.15	8.15	48	16,520	0.29%
2020/05/05	0	0.00	25	7.95	7.96	-25	16,582	-0.15%
2020/05/04	20	7.91	499	7.90	7.90	-479	16,666	-2.87%	大賣/鉅額交易
2020/04/30	9	8.08	11	8.00	8.09	-2	16,729	-0.01%
2020/04/29	4	7.84	7	7.87	7.85	-3	16,834	-0.02%
2020/04/28	4	7.78	6	7.79	7.71	-2	17,134	-0.01%
2020/04/27	31	7.75	10	7.74	7.77	21	18,175	0.12%
2020/04/24	5	7.55	6	7.53	7.56	-1	19,233	-0.01%
2020/04/23	4	7.50	2	7.50	7.54	2	20,677	0.01%
2020/04/22	6	7.33	10	7.34	7.33	-4	21,174	-0.02%
2020/04/21	15	7.53	0	0.00	7.30	15	21,301	0.07%
2020/04/20	0	0.00	1	7.59	7.60	-1	21,406	0.00%
2020/04/17	7	7.70	0	0.00	7.65	7	21,656	0.03%
2020/04/16	4	7.70	0	0.00	7.68	4	21,736	0.02%
2020/04/15	1	7.85	34.5	7.86	7.81	-33.5	21,783	-0.15%
2020/04/14	5	7.76	8.4	7.75	7.80	-3.4	21,841	-0.02%
2020/04/13	3	7.73	10	7.79	7.71	-7	22,321	-0.03%
2020/04/10	1	7.65	0	0.00	7.84	1	22,913	0.00%
2020/04/09	5	7.47	5	7.69	7.64	0	22,935	0.00%
2020/04/08	2	7.44	13	7.43	7.41	-11	22,830	-0.05%
2020/04/07	5	7.37	13	7.40	7.37	-8	22,885	-0.03%
2020/04/06	10	7.33	0	0.00	7.35	10	22,845	0.04%
2020/03/31	10	7.24	6	7.31	7.33	4	23,024	0.02%
2020/03/25	0.1	7.11	7	7.17	7.08	-6.9	23,845	-0.03%
2020/03/24	5	6.88	0	0.00	6.81	5	23,703	0.02%
2020/03/23	4	6.64	0	0.00	6.65	4	23,576	0.02%
2020/03/20	3	6.84	0	0.00	6.82	3	23,536	0.01%
2020/03/19	1	6.58	0	0.00	6.46	1	23,427	0.00%
2020/03/18	2	6.94	2	7.00	6.82	0	22,886	0.00%
2020/03/17	3	6.85	3	6.88	6.83	0	22,581	0.00%
2020/03/16	5	6.91	0	0.00	6.92	5	22,358	0.02%
2020/03/13	5	6.69	0	0.00	7.05	5	22,146	0.02%
2020/03/12	26.8	7.27	7	7.56	7.25	19.8	21,687	0.09%
2020/03/11	1	7.89	0	0.00	7.83	1	21,298	0.00%
2020/03/10	2	7.83	30	7.74	7.86	-28	21,206	-0.13%
2020/03/09	4	8.01	3	8.10	7.98	1	20,903	0.00%
2020/03/06	5	8.24	0	0.00	8.21	5	20,543	0.02%
2020/03/05	0	0.00	10	8.27	8.27	-10	20,549	-0.05%
2020/03/03	36	8.21	7	8.22	8.20	29	20,480	0.14%
2020/03/02	0	0.00	21	8.06	8.11	-21	20,363	-0.10%
2020/02/27	5	8.11	0	0.00	8.10	5	20,214	0.02%
2020/02/25	1	8.13	0	0.00	8.14	1	20,123	0.00%
2020/02/24	0	0.00	0.9	8.22	8.19	-0.9	20,112	0.00%
2020/02/21	0	0.00	1.4	8.22	8.23	-1.4	20,141	-0.01%
2020/02/19	19	8.23	4	8.23	8.26	15	20,094	0.07%
2020/02/18	10	8.15	5	8.15	8.13	5	19,976	0.03%
2020/02/17	25	8.10	13	8.18	8.09	12	19,923	0.06%
2020/02/14	4	8.21	5	8.20	8.19	-1	19,764	-0.01%
2020/02/13	2	8.22	0	0.00	8.22	2	19,649	0.01%
2020/02/10	5	8.22	1	8.21	8.18	4	19,359	0.02%
2020/02/07	36	8.31	0	0.00	8.28	36	19,305	0.19%
2020/02/06	1	8.48	9	8.42	8.49	-8	19,364	-0.04%
2020/02/05	1	8.14	488	8.17	8.18	-487	19,095	-2.55%	大賣/鉅額交易
2020/02/04	12	8.14	1,536	8.12	8.14	-1,524	18,882	-8.07%	大賣/鉅額交易
2020/02/03	6	7.86	32	7.87	7.93	-26	18,637	-0.14%
2020/01/31	27	8.13	0	0.00	8.10	27	18,106	0.15%
2020/01/30	32	8.36	6,227	8.18	8.06	-6,195	17,599	-35.20%	大賣/鉅額交易
2020/01/20	67	8.98	0	0.00	8.92	67	16,445	0.41%
2020/01/17	36	8.92	3	8.93	8.88	33	15,190	0.22%
2020/01/16	126	9.05	0	0.00	9.01	126	13,718	0.92%	大買/鉅額交易
2020/01/14	12	9.14	0	0.00	9.15	12	12,999	0.09%
2020/01/13	14	9.14	3.2	9.14	9.11	10.9	12,889	0.08%
2020/01/09	6	9.22	5	9.20	9.19	1	12,409	0.01%
2020/01/08	1	9.14	10	9.20	9.17	-9	12,394	-0.07%
2020/01/07	14	9.22	5	9.22	9.24	9	12,232	0.07%
2020/01/06	66	9.58	0	0.00	9.36	66	11,817	0.56%
2020/01/03	5	9.70	0	0.00	9.70	5	11,116	0.04%
2020/01/02	4	9.75	0	0.00	9.74	4	10,782	0.04%
2019/12/31	25	9.81	1	9.80	9.80	24	10,592	0.23%
2019/12/30	4	10.05	0	0.00	9.93	4	10,379	0.04%
2019/12/27	0.9	10.00	40	10.00	10.00	-39.2	10,262	-0.38%
2019/12/26	0	0.00	3	9.97	9.98	-3	10,099	-0.03%
2019/12/25	0	0.00	7	10.13	10.15	-7	9,876	-0.07%
2019/12/24	5	10.15	27	9.93	10.05	-22	9,898	-0.22%
2019/12/23	0	0.00	5	9.66	9.64	-5	9,479	-0.05%
2019/12/20	7	9.79	0	0.00	9.71	7	9,355	0.07%
2019/12/19	10	9.79	0	0.00	9.80	10	9,211	0.11%
2019/12/16	3	9.73	5	9.75	9.72	-2	9,223	-0.02%
2019/12/12	85	9.65	0	0.00	9.65	85	9,544	0.89%
2019/12/10	2	9.62	0	0.00	9.62	2	10,881	0.02%
2019/12/09	6	9.61	0	0.00	9.60	6	10,906	0.06%
2019/12/04	0	0.00	5	9.60	9.60	-5	10,792	-0.05%
2019/12/02	2	9.66	20	9.68	9.62	-18	10,791	-0.17%
2019/11/29	20	9.81	0	0.00	9.77	20	10,769	0.19%
2019/11/27	7	9.74	0	0.00	9.73	7	10,760	0.07%
2019/11/26	13	9.70	10	9.68	9.61	3	10,693	0.03%
2019/11/25	8	9.71	10	9.80	9.73	-2	10,631	-0.02%
2019/11/21	8	9.52	0	0.00	9.51	8	10,587	0.08%
2019/11/18	8	9.74	0	0.00	9.72	8	10,418	0.08%
2019/11/15	3	9.75	0	0.00	9.77	3	10,678	0.03%
2019/11/14	1	9.79	0	0.00	9.81	1	10,693	0.01%
2019/11/13	5	9.88	0	0.00	9.89	5	10,734	0.05%
2019/11/12	2	9.97	0	0.00	9.97	2	10,881	0.02%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	0	0.00	30	10.15	10.15	-30	11,043	-0.27%
2019/11/06	0	0.00	30	10.18	10.15	-30	11,060	-0.27%
2019/11/05	2.6	10.20	0	0.00	10.20	2.6	11,084	0.02%
2019/11/04	2	10.30	30	10.30	10.25	-28	10,974	-0.26%
2019/10/31	2	10.25	0.5	10.15	10.15	1.5	11,228	0.01%
2019/10/28	5	10.25	0	0.00	10.20	5	11,265	0.04%
2019/10/25	0	0.00	2	10.45	10.35	-2	11,202	-0.02%
2019/10/23	0	0.00	0.4	10.30	10.30	-0.4	11,158	0.00%
2019/10/21	2	10.55	0	0.00	10.50	2	11,061	0.02%
2019/10/18	499	10.40	0	0.00	10.30	499	10,901	4.58%	大買/鉅額交易
2019/10/16	0	0.00	2	10.25	10.30	-2	11,447	-0.02%
2019/10/15	1	10.10	2	10.10	10.10	-1	11,336	-0.01%
2019/10/14	10	10.25	0	0.00	10.10	10	11,268	0.09%
2019/10/08	2	10.15	0	0.00	10.10	2	11,123	0.02%
2019/10/04	0	0.00	3	10.00	10.05	-3	11,315	-0.03%
2019/10/03	0	0.00	10	9.96	10.00	-10	11,322	-0.09%
2019/10/02	0	0.00	2	10.00	9.99	-2	11,321	-0.02%
2019/10/01	5	10.05	0	0.00	10.05	5	11,299	0.04%
2019/09/27	2	10.15	993	10.03	9.99	-991	11,310	-8.76%	大賣/鉅額交易
2019/09/26	10	10.70	20	10.35	10.30	-10	11,096	-0.09%
2019/09/25	0	0.00	1	10.50	10.50	-1	10,737	-0.01%
2019/09/24	6	10.50	0	0.00	10.50	6	10,886	0.06%
2019/09/23	800	10.65	800	10.65	10.60	0	11,086	0.00%	大買/大賣/
2019/09/20	584	10.65	1	10.60	10.65	583	11,480	5.08%	大買/鉅額交易
2019/09/19	5	10.55	0	0.00	10.50	5	11,909	0.04%
2019/09/18	5	10.60	581	10.65	10.60	-576	11,986	-4.81%	大賣/鉅額交易
2019/09/17	27	10.94	509	10.80	10.80	-482	12,026	-4.01%	大賣/鉅額交易
2019/09/16	81	10.65	91.3	10.67	10.85	-10.3	12,051	-0.09%
2019/09/12	24	10.40	0	0.00	10.40	24	10,900	0.22%
2019/09/11	10.2	10.25	10	10.30	10.25	0.2	10,887	0.00%
2019/09/09	634	10.20	135	10.20	10.15	499	10,989	4.54%	大買/大賣/鉅額交易
2019/09/06	0.7	10.20	1,043	10.16	10.20	-1,042.4	11,007	-9.47%	大賣/鉅額交易
2019/09/05	0	0.00	75	10.15	10.10	-75	10,966	-0.68%
2019/09/04	0	0.00	3	10.05	10.10	-3	10,962	-0.03%
2019/09/03	1	10.10	0	0.00	10.05	1	11,013	0.01%
2019/08/30	0	0.00	1	9.96	9.93	-1	11,009	-0.01%
2019/08/28	1	9.65	0	0.00	9.66	1	11,085	0.01%
2019/08/27	1	9.57	0	0.00	9.49	1	11,120	0.01%
2019/08/26	1	9.59	0	0.00	9.58	1	11,155	0.01%
2019/08/23	2	9.75	877	9.74	9.75	-875	11,180	-7.83%	大賣/鉅額交易
2019/08/22	0.8	9.82	121	9.84	9.78	-120.2	11,228	-1.07%	大賣/鉅額交易
2019/08/21	5	9.80	0	0.00	9.80	5	11,427	0.04%
2019/08/20	5	9.94	0	0.00	9.82	5	11,420	0.04%
2019/08/19	2	9.49	2	9.61	9.69	0	11,153	0.00%
2019/08/16	0	0.00	1	9.40	9.41	-1	11,073	-0.01%
2019/08/15	154	9.24	0.8	9.30	9.23	153.3	11,016	1.39%	大買/鉅額交易
2019/08/14	1	9.49	5	9.49	9.49	-4	10,888	-0.04%
2019/08/13	8	9.55	10	9.66	9.50	-2	10,840	-0.02%
2019/08/12	6	9.80	100	9.80	9.77	-94	10,783	-0.87%
2019/08/07	12	9.97	0	0.00	9.95	12	10,675	0.11%
2019/08/05	2	10.20	55	10.05	10.05	-53	10,753	-0.49%
2019/08/02	4	10.30	0	0.00	10.25	4	10,649	0.04%
2019/07/31	2.1	10.45	513	10.45	10.40	-511	10,633	-4.81%	大賣/鉅額交易
2019/07/30	2	10.48	2	10.50	10.45	0	10,667	0.00%
2019/07/29	2	10.40	0	0.00	10.40	2	10,755	0.02%
2019/07/24	0	0.00	2	10.45	10.45	-2	10,863	-0.02%
2019/07/22	610	10.45	611	10.45	10.45	-1	11,267	-0.01%	大買/大賣/
2019/07/19	3,094	10.63	11	10.52	10.50	3,083	11,356	27.15%	大買/鉅額交易
2019/07/18	2	10.40	20	10.44	10.40	-18	10,792	-0.17%
2019/07/16	6	10.51	0	0.00	10.50	6	10,803	0.06%
2019/07/15	504	10.55	1,497	10.47	10.50	-993	10,882	-9.12%	大買/大賣/鉅額交易
2019/07/11	499	10.60	0	0.00	10.60	499	11,057	4.51%	大買/鉅額交易
2019/07/03	3	10.35	0	0.00	10.35	3	11,426	0.03%
2019/07/02	7	10.46	0	0.00	10.45	7	11,507	0.06%
2019/07/01	43	10.55	0	0.00	10.55	43	11,515	0.37%
2019/06/27	42	10.69	0	0.00	10.65	42	11,713	0.36%
2019/06/26	1,105	11.60	0	0.00	11.60	1,105	11,554	9.56%	大買/鉅額交易
2019/06/25	998	11.70	1,728	11.65	11.65	-730	11,551	-6.32%	大買/大賣/鉅額交易
2019/06/24	8	11.60	3	11.68	11.70	5	11,760	0.04%
2019/06/21	787	11.65	3	11.65	11.65	784	11,976	6.55%	大買/鉅額交易
2019/06/20	1,996	11.55	0	0.00	11.60	1,996	12,563	15.89%	大買/鉅額交易
2019/06/18	0	11.45	0	0.00	11.35	0	12,554	0.00%
2019/06/17	4	11.45	4	11.43	11.45	0	12,512	0.00%
2019/06/14	0	0.00	1,000	11.30	11.30	-1,000	12,449	-8.03%	大賣/鉅額交易
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/12	999	11.27	0	0.00	11.25	999	12,465	8.01%	大買/鉅額交易
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/06	0	0.00	5	11.20	11.20	-5	12,872	-0.04%
2019/06/05	0	0.00	999	11.35	11.30	-999	12,938	-7.72%	大賣/鉅額交易
2019/05/31	998	11.43	0	0.00	11.45	998	12,820	7.78%	大買/鉅額交易
2019/05/30	5	11.45	0	0.00	11.45	5	12,720	0.04%
2019/05/29	5	11.45	0	0.00	11.45	5	12,798	0.04%
2019/05/28	5	11.55	0	0.00	11.50	5	12,791	0.04%
2019/05/23	3	11.38	0	0.00	11.35	3	12,748	0.02%
2019/05/21	1	11.30	0	0.00	11.35	1	12,994	0.01%
2019/05/17	2	11.35	0	0.00	11.20	2	13,567	0.01%
2019/05/16	0	0.00	1	11.40	11.30	-1	13,486	-0.01%
2019/05/15	2	11.30	0	0.00	11.30	2	13,521	0.01%
2019/05/14	1	11.10	998	11.13	11.35	-997	13,675	-7.29%	大賣/鉅額交易
2019/05/13	1,001	11.37	22	11.35	11.25	979	13,741	7.12%	大買/鉅額交易
2019/05/10	3	11.47	0	0.00	11.45	3	13,745	0.02%
2019/05/09	2	11.60	135	11.55	11.60	-133	13,654	-0.97%	大賣/鉅額交易
2019/05/08	135	11.55	0	0.00	11.65	135	13,610	0.99%	大買/鉅額交易
2019/05/06	2	11.60	499	11.60	11.60	-497	13,642	-3.64%	大賣/鉅額交易
2019/05/02	0	0.00	504	11.70	11.65	-504	13,519	-3.73%	大賣/鉅額交易
2019/04/29	503	11.65	0	0.00	11.55	503	13,602	3.70%	大買/鉅額交易
2019/04/26	500	11.55	0	0.00	11.50	500	13,542	3.69%	大買/鉅額交易
2019/04/24	0	0.00	3	11.70	11.75	-3	13,092	-0.02%
2019/04/23	6	11.80	0	0.00	11.80	6	13,048	0.05%
2019/04/22	20	11.80	0	0.00	11.80	20	13,081	0.15%
2019/04/19	0	0.00	3	11.75	11.75	-3	13,060	-0.02%
2019/04/18	27	11.69	0	0.00	11.55	27	13,012	0.21%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/16	6	11.85	0	0.00	11.90	6	12,816	0.05%
2019/04/15	17	11.80	0	0.00	11.80	17	12,754	0.13%
2019/04/12	5	11.80	0	0.00	11.75	5	12,862	0.04%
2019/04/11	17	11.91	2	11.85	11.85	15	12,904	0.12%
2019/04/10	20	11.83	0	0.00	11.95	20	12,780	0.16%
2019/04/09	0.3	11.85	2	11.85	11.85	-1.7	12,811	-0.01%
2019/04/08	3	12.05	57	11.92	11.90	-54	12,787	-0.42%
2019/04/03	9	11.91	302	11.95	11.90	-293	12,618	-2.32%	大賣/鉅額交易
2019/04/02	17	11.81	4	11.80	11.75	13	12,481	0.10%
2019/04/01	49	11.79	104	11.80	11.80	-55	12,369	-0.44%	大賣/
2019/03/29	306	12.10	8	12.10	12.10	298	11,875	2.51%	大買/鉅額交易
2019/03/28	13	12.17	5	12.25	12.20	8	11,643	0.07%
2019/03/27	17	11.88	10	12.00	12.00	7	11,178	0.06%
2019/03/26	104	11.89	1,502	11.78	11.75	-1,398	10,816	-12.93%	大買/大賣/鉅額交易
2019/03/25	7	11.63	2	11.60	11.75	5	10,529	0.05%
2019/03/22	1	11.35	5	11.30	11.25	-4	9,650	-0.04%
2019/03/21	0	0.00	255	11.35	11.35	-255	9,667	-2.64%	大賣/鉅額交易
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/19	250	11.15	0	0.00	11.20	250	9,770	2.56%	大買/鉅額交易
2019/03/15	3	11.20	29	11.20	11.20	-26	9,815	-0.26%
2019/03/08	0	0.00	10.5	10.95	10.90	-10.5	10,348	-0.10%
2019/03/07	0	0.00	2	11.00	11.00	-2	10,629	-0.02%
2019/03/06	2	11.00	0	0.00	10.95	2	10,985	0.02%
2019/03/05	3	11.02	0	0.00	11.00	3	11,349	0.03%
2019/03/04	1	11.10	0	0.00	11.05	1	11,899	0.01%
2019/02/27	2	11.00	0	0.00	10.95	2	13,393	0.01%
2019/02/26	4	11.05	0	0.00	10.95	4	13,356	0.03%
2019/02/25	0	0.00	5	11.10	11.05	-5	13,335	-0.04%
2019/02/22	15	11.13	0	0.00	11.10	15	13,344	0.11%
2019/02/21	4	11.05	0	0.00	11.20	4	13,374	0.03%
2019/02/20	0	0.00	15	11.15	11.15	-15	13,304	-0.11%
2019/02/19	10	11.27	61	11.30	11.15	-51	13,294	-0.38%
2019/02/18	14	10.83	5	10.95	10.95	9	13,089	0.07%
2019/02/15	10	10.80	0	0.00	10.70	10	13,084	0.08%
2019/02/14	1	10.85	2	10.85	10.85	-1	13,216	-0.01%
2019/02/13	15	10.80	11	10.72	10.90	4	13,218	0.03%
2019/02/12	60	10.69	0	0.00	10.65	60	13,113	0.46%
2019/02/11	5	10.60	0	0.00	10.60	5	13,051	0.04%
2019/01/30	3	10.75	0	0.00	10.70	3	13,139	0.02%
2019/01/29	10	10.70	0	0.00	10.65	10	13,152	0.08%
2019/01/24	2	10.53	0	0.00	10.50	2	13,394	0.01%
2019/01/23	1	10.55	0	0.00	10.60	1	13,465	0.01%
2019/01/21	5	10.80	0	0.00	10.80	5	13,520	0.04%
2019/01/16	10	10.70	0	0.00	10.70	10	14,376	0.07%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/10	0	0.00	2	11.00	11.00	-2	14,927	-0.01%
2019/01/09	502	11.00	1	10.95	11.00	501	14,981	3.34%	大買/鉅額交易
2019/01/07	10	10.65	0	0.00	10.85	10	15,011	0.07%
2019/01/03	4	10.81	0	0.00	10.65	4	15,562	0.03%
2019/01/02	0	0.00	6	11.00	10.90	-6	15,526	-0.04%
2018/12/28	3	10.90	0	0.00	10.95	3	15,586	0.02%
2018/12/27	0	0.00	1	11.20	11.15	-1	15,631	-0.01%
2018/12/26	5	11.10	0	0.00	11.05	5	15,606	0.03%
2018/12/25	12	11.15	5	11.15	11.15	7	15,701	0.04%
2018/12/24	504	11.40	0	0.00	11.40	504	15,815	3.19%	大買/鉅額交易
2018/12/22	0	0.00	1	11.25	11.30	-1	15,941	-0.01%
2018/12/21	4	11.28	10	11.25	11.30	-6	16,090	-0.04%
2018/12/20	3	11.30	0	0.00	11.30	3	16,608	0.02%
2018/12/19	5	11.40	5	11.35	11.35	0	16,698	0.00%
2018/12/18	4	11.38	20	11.40	11.30	-16	17,059	-0.09%
2018/12/17	20	11.60	3	11.60	11.55	17	17,099	0.10%
2018/12/14	1	11.65	5	11.70	11.60	-4	17,109	-0.02%
2018/12/13	10	11.70	2	11.75	11.75	8	17,125	0.05%
2018/12/12	10	11.88	5	11.90	11.90	5	16,952	0.03%
2018/12/11	1	11.85	0	0.00	11.85	1	16,882	0.01%
2018/12/07	1	11.85	199	11.95	11.95	-198	16,920	-1.17%	大賣/鉅額交易
2018/12/06	5	11.90	0	0.00	11.75	5	16,849	0.03%
2018/12/05	1	12.10	0	0.00	12.10	1	16,597	0.01%
2018/12/04	1	12.20	8	12.03	12.15	-7	16,606	-0.04%
2018/12/03	504	12.10	6	12.15	12.10	498	16,448	3.03%	大買/鉅額交易
2018/11/29	7	11.90	10	11.87	11.85	-3	16,027	-0.02%
2018/11/28	4	11.93	7	12.01	12.00	-3	15,802	-0.02%
2018/11/27	11	11.80	0	0.00	11.90	11	16,198	0.07%
2018/11/26	1,010	12.05	1,037	12.20	12.00	-27	15,835	-0.17%	大買/大賣/
2018/11/23	0	0.00	5	11.20	11.20	-5	14,325	-0.03%
2018/11/21	2	11.15	5	11.15	11.20	-3	14,437	-0.02%
2018/11/19	505	11.40	5	11.40	11.35	500	14,546	3.44%	大買/鉅額交易
2018/11/15	0	0.00	8	11.40	11.40	-8	15,227	-0.05%
2018/11/14	7	11.10	5	11.00	11.00	2	15,130	0.01%
2018/11/13	8	10.91	0	0.00	11.15	8	15,201	0.05%
2018/11/12	5	11.20	0	0.00	11.15	5	15,263	0.03%
2018/11/09	8	11.37	0	0.00	11.30	8	15,258	0.05%
2018/11/08	506	11.60	1	11.55	11.50	505	15,346	3.29%	大買/鉅額交易
2018/11/07	10	11.58	10	11.60	11.55	0	15,540	0.00%
2018/11/06	4	11.33	5	11.40	11.30	-1	15,717	-0.01%
2018/11/05	4	11.25	0	0.00	11.20	4	15,742	0.03%
2018/11/02	26	11.28	1	11.25	11.25	25	15,812	0.16%
2018/11/01	23	11.40	10	11.40	11.40	13	16,125	0.08%
2018/10/31	0	0.00	1	11.40	11.30	-1	16,082	-0.01%
2018/10/26	11	11.15	0	0.00	11.15	11	16,500	0.07%
2018/10/25	6	11.17	0	0.00	10.90	6	16,624	0.04%
2018/10/23	0	0.00	2	11.95	11.75	-2	16,980	-0.01%
2018/10/19	4	11.80	5	11.85	12.00	-1	17,536	-0.01%
2018/10/18	1	12.40	0	0.00	12.35	1	17,417	0.01%
2018/10/16	16	12.72	5	12.75	12.70	11	18,763	0.06%
2018/10/15	4	12.70	12	12.80	12.75	-8	18,852	-0.04%
2018/10/12	50	12.80	50	12.35	12.90	0	18,899	0.00%
2018/10/11	20	12.65	10	12.55	12.55	10	18,787	0.05%
2018/10/09	46	13.50	650	13.60	13.65	-604	18,293	-3.30%	大賣/鉅額交易
2018/10/05	10	13.65	5	13.60	13.50	5	18,269	0.03%
2018/10/04	0	0.00	206	13.90	13.80	-206	18,044	-1.14%	大賣/鉅額交易
2018/10/03	0	0.00	274	14.10	13.95	-274	17,963	-1.53%	大賣/鉅額交易
2018/10/02	0	0.00	301	14.05	14.10	-301	17,987	-1.67%	大賣/鉅額交易
2018/10/01	0	0.00	5	14.05	14.00	-5	17,916	-0.03%
2018/09/28	1,011	13.92	0	0.00	13.95	1,011	17,999	5.62%	大買/鉅額交易
2018/09/27	3	14.02	2	14.10	13.95	1	17,897	0.01%
2018/09/26	20	13.80	0	0.00	13.80	20	17,415	0.11%
2018/09/25	8	13.86	0	0.00	13.70	8	17,393	0.05%
2018/09/21	11	13.56	220	13.65	13.65	-209	17,025	-1.23%	大賣/鉅額交易
2018/09/20	210	13.45	0	0.00	13.45	210	16,935	1.24%	大買/鉅額交易
2018/09/19	10	13.50	515	13.59	13.60	-505	17,239	-2.93%	大賣/鉅額交易
2018/09/17	6	13.45	2	13.45	13.50	4	17,348	0.02%
2018/09/14	499	13.50	1	13.50	13.55	498	17,393	2.86%	大買/鉅額交易
2018/09/13	3	13.40	10	13.35	13.45	-7	17,371	-0.04%
2018/09/11	8	13.25	0	0.00	13.30	8	17,591	0.05%
2018/09/07	0	0.00	1.1	13.69	13.55	-1.1	17,820	-0.01%
2018/09/04	10	13.35	10	13.50	13.50	0	18,070	0.00%
2018/09/03	6	13.43	0	0.00	13.35	6	18,035	0.03%
2018/08/31	0	0.00	1	14.40	14.20	-1	17,430	-0.01%
2018/08/30	10	14.20	0	0.00	14.20	10	17,399	0.06%
2018/08/29	1	14.30	6	14.15	14.15	-5	17,514	-0.03%
2018/08/28	0	0.00	5	14.25	14.25	-5	17,658	-0.03%
2018/08/27	0	0.00	20	14.20	14.20	-20	17,681	-0.11%
2018/08/24	2	14.00	4	14.10	14.10	-2	17,750	-0.01%
2018/08/23	5	14.20	0	0.00	14.30	5	17,898	0.03%
2018/08/22	21	14.40	79	14.39	14.35	-58	17,973	-0.32%
2018/08/21	3	14.02	8	14.05	14.15	-5	17,643	-0.03%
2018/08/20	6	14.00	1	14.20	14.00	5	17,768	0.03%
2018/08/17	0	0.00	20	13.97	13.95	-20	17,942	-0.11%
2018/08/16	0	0.00	1	13.75	13.75	-1	18,338	-0.01%
2018/08/15	0	0.00	21	13.83	13.75	-21	19,433	-0.11%
2018/08/14	1	13.80	3	13.95	13.95	-2	20,082	-0.01%
2018/08/13	2	13.50	10	13.90	13.40	-8	21,026	-0.04%
2018/08/10	4	13.98	13	13.95	13.95	-9	24,887	-0.04%
2018/08/09	7	14.09	83.1	14.10	14.15	-76.1	26,272	-0.29%
2018/08/08	14	14.16	21	14.23	14.25	-7	26,233	-0.03%
2018/08/07	0	0.00	1	14.15	14.05	-1	25,842	0.00%
2018/08/06	3	14.15	10	14.09	14.05	-7	25,881	-0.03%
2018/08/03	0	0.00	2	14.10	14.00	-2	26,071	-0.01%
2018/08/02	19	13.92	14	13.92	13.90	5	25,905	0.02%
2018/08/01	2	14.20	4	14.18	14.15	-2	25,705	-0.01%
2018/07/31	20	13.90	35	14.07	14.10	-15	25,588	-0.06%
2018/07/30	0	0.00	57	13.79	13.70	-57	24,900	-0.23%
2018/07/27	2	13.85	12	13.85	13.90	-10	24,803	-0.04%
2018/07/26	8	13.68	24	13.70	13.70	-16	24,457	-0.07%
2018/07/25	0	0.00	51	13.50	13.50	-51	24,183	-0.21%
2018/07/24	4.3	13.38	2	13.35	13.45	2.3	24,084	0.01%
2018/07/23	53	13.35	35.2	13.47	13.60	17.8	23,675	0.08%
2018/07/20	0	0.00	68.4	12.92	12.90	-68.4	22,980	-0.30%
2018/07/19	70	13.00	31	12.95	12.85	39	22,868	0.17%
2018/07/18	0	0.00	12	12.92	12.90	-12	22,965	-0.05%
2018/07/17	2	12.65	0	0.00	12.65	2	22,942	0.01%
2018/07/13	7	12.89	4	12.90	12.90	3	23,274	0.01%
2018/07/12	0	0.00	10	12.80	12.80	-10	23,382	-0.04%
2018/07/11	4	12.80	3	12.80	12.80	1	23,704	0.00%
2018/07/10	59	12.85	6	12.90	12.90	53	24,766	0.21%
2018/07/09	7	12.70	6	12.57	12.65	1	24,741	0.00%
2018/07/06	8	12.48	2	12.50	12.45	6	24,825	0.02%
2018/07/04	0	0.00	2	12.70	12.60	-2	24,938	-0.01%
2018/07/03	4	12.64	0	0.00	12.60	4	24,933	0.02%
2018/07/02	10	12.85	1	12.95	12.85	9	24,901	0.04%
2018/06/28	5	12.97	2	13.10	12.85	3	25,274	0.01%
2018/06/21	10	13.00	2	13.00	12.95	8	25,038	0.03%
2018/06/20	5.2	12.85	1	12.95	12.85	4.2	25,306	0.02%
2018/06/19	6	13.08	0	0.00	13.00	6	25,290	0.02%
2018/06/15	5	13.30	0	0.00	13.30	5	25,222	0.02%
2018/06/14	0	0.00	4	13.53	13.50	-4	25,315	-0.02%
2018/06/13	11	13.35	2	13.45	13.35	9	25,044	0.04%
2018/06/12	5	13.34	10	13.40	13.30	-5	25,052	-0.02%
2018/06/08	5	13.50	0	0.00	13.45	5	25,112	0.02%
2018/06/07	1	13.55	3	13.55	13.50	-2	25,034	-0.01%
2018/06/06	10	13.65	50	13.55	13.55	-40	25,141	-0.16%
2018/06/05	2	13.50	8.2	13.55	13.50	-6.2	25,057	-0.02%
2018/06/04	10	13.75	27	13.65	13.70	-17	25,053	-0.07%
2018/06/01	2	13.60	1	13.60	13.60	1	25,100	0.00%
2018/05/31	32	13.61	39	13.77	13.80	-7	25,265	-0.03%
2018/05/30	10	13.40	15	13.40	13.45	-5	25,469	-0.02%
2018/05/29	61	13.76	38.2	13.70	13.65	22.8	25,597	0.09%
2018/05/28	1	13.55	25	13.60	13.55	-24	26,026	-0.09%
2018/05/25	13	13.74	9	13.81	13.65	4	27,923	0.01%
2018/05/24	106	13.85	0	0.00	13.85	106	27,757	0.38%	大買/鉅額交易
2018/05/23	30	14.33	38	14.43	14.10	-8	27,518	-0.03%
2018/05/22	31	14.30	36	14.13	14.10	-5	26,408	-0.02%
2018/05/21	117	14.51	4	14.54	14.40	113	25,899	0.44%	大買/鉅額交易
2018/05/18	52	14.28	80	14.45	14.75	-28	24,969	-0.11%
2018/05/17	114	13.39	66	13.43	13.45	48	21,321	0.23%	大買/
2018/05/16	10	12.95	0	0.00	12.95	10	20,107	0.05%
2018/05/14	7	13.01	1	13.00	13.00	6	22,081	0.03%
2018/05/11	10	13.05	4	13.15	13.05	6	22,326	0.03%
2018/05/10	0	0.00	3	12.95	12.95	-3	22,365	-0.01%
2018/05/08	0	0.00	13	12.76	12.95	-13	23,934	-0.05%
2018/05/07	12	12.58	0	0.00	12.55	12	24,498	0.05%
2018/05/04	3	12.60	16	12.65	12.60	-13	25,094	-0.05%
2018/05/03	7	12.87	0	0.00	12.75	7	25,345	0.03%
2018/05/02	2	12.90	0	0.00	12.90	2	25,762	0.01%
2018/04/30	2	13.05	5.1	13.00	13.05	-3.1	25,993	-0.01%
2018/04/27	7	12.99	9	12.95	12.95	-2	26,210	-0.01%
2018/04/26	3	13.10	15.6	13.18	13.05	-12.6	26,556	-0.05%
2018/04/24	12	12.81	100	12.70	12.75	-88	27,182	-0.32%
2018/04/23	0	12.90	12	13.18	12.90	-12	27,672	-0.04%
2018/04/20	7	12.96	4	13.00	13.00	3	28,240	0.01%
2018/04/19	2	13.15	5	13.04	12.95	-3	28,764	-0.01%
2018/04/18	3	12.90	100	12.95	12.85	-97	29,886	-0.32%
2018/04/17	17	12.88	0	0.00	12.80	17	30,253	0.06%
2018/04/16	205	13.10	28	13.36	13.20	177	31,571	0.56%	大買/鉅額交易
2018/04/13	0	0.00	5	12.85	12.85	-5	32,150	-0.02%
2018/04/12	5	12.70	0	0.00	12.70	5	32,601	0.02%
2018/04/10	1	12.60	12	12.71	12.80	-11	33,178	-0.03%
2018/04/09	11	12.60	0	0.00	12.60	11	34,917	0.03%
2018/04/03	8	12.78	0	0.00	12.65	8	35,076	0.02%
2018/04/02	0	0.00	15	12.80	12.85	-15	35,599	-0.04%
2018/03/31	5	12.55	0	0.00	12.55	5	35,928	0.01%
2018/03/30	2	12.55	10	12.60	12.40	-8	36,992	-0.02%
2018/03/29	5	12.50	0	0.00	12.55	5	37,583	0.01%
2018/03/28	10	12.53	0	0.00	12.50	10	37,799	0.03%
2018/03/27	1	12.65	5	12.60	12.60	-4	37,974	-0.01%
2018/03/26	2	12.55	0	0.00	12.55	2	38,411	0.01%
2018/03/23	1,003	12.55	13	12.55	12.55	990	38,643	2.56%	大買/鉅額交易
2018/03/21	4	13.03	0	0.00	12.95	4	39,054	0.01%
2018/03/20	800	12.90	0	0.00	12.95	800	39,650	2.02%	大買/鉅額交易
2018/03/19	1	12.90	0	0.00	12.85	1	39,952	0.00%
2018/03/16	3	12.95	0	0.00	12.90	3	41,000	0.01%
2018/03/15	5	13.00	10	13.00	13.00	-5	41,680	-0.01%
2018/03/14	1	12.85	0	0.00	12.95	1	42,253	0.00%
2018/03/13	0	0.00	18	12.90	12.85	-18	42,959	-0.04%
2018/03/12	79	12.91	10	13.00	12.95	69	44,768	0.15%
2018/03/09	0	0.00	4	12.95	12.85	-4	46,280	-0.01%
2018/03/08	10	12.85	120	12.88	12.90	-110	48,373	-0.23%	大賣/鉅額交易
2018/03/07	250	12.70	6	12.83	12.70	244	49,460	0.49%	大買/鉅額交易
2018/03/06	1,007	12.90	141	12.97	12.80	866	53,034	1.63%	大買/大賣/鉅額交易
2018/03/05	27	13.20	100	13.28	12.80	-73	56,286	-0.13%
2018/03/02	6	13.30	5	13.00	13.35	1	58,013	0.00%
2018/03/01	20	13.08	98	13.11	13.10	-78	60,545	-0.13%
2018/02/27	61	13.80	12	13.57	13.45	49	60,173	0.08%
2018/02/23	1,003	14.52	0	0.00	14.55	1,003	58,997	1.70%	大買/鉅額交易
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/12	10	13.85	0	0.00	13.90	10	59,421	0.02%
2018/02/09	1	13.45	3	13.72	13.85	-2	59,429	0.00%
2018/02/07	0	0.00	1	14.60	14.35	-1	59,225	0.00%
2018/02/06	36	13.93	4	14.68	13.85	32	59,733	0.05%
2018/02/05	8	15.06	9	15.00	15.10	-1	61,025	0.00%
2018/02/02	16	15.46	0	0.00	15.45	16	60,847	0.03%
2018/02/01	48	15.67	21	15.64	15.50	27	60,691	0.04%
2018/01/31	5	14.70	23	14.98	15.25	-18	59,865	-0.03%
2018/01/30	49	15.25	20	15.20	15.10	29	59,446	0.05%
2018/01/29	1	15.40	0	0.00	15.50	1	59,258	0.00%
2018/01/26	2	15.48	0	0.00	15.45	2	58,713	0.00%
2018/01/25	4	15.60	6	15.67	15.50	-2	58,434	0.00%
2018/01/24	31	15.54	0	0.00	15.45	31	58,102	0.05%
2018/01/23	0	0.00	1	15.50	15.50	-1	58,144	0.00%
2018/01/22	1	15.60	0	0.00	15.70	1	58,547	0.00%
2018/01/19	618	15.65	0	0.00	15.55	618	58,402	1.06%	大買/鉅額交易
2018/01/18	22	15.72	0	0.00	15.55	22	57,928	0.04%
2018/01/17	14	15.73	6	15.73	15.65	8	57,672	0.01%
2018/01/16	117	15.90	0	0.00	15.95	117	57,114	0.20%	大買/鉅額交易
2018/01/15	31	16.15	2	16.15	16.20	29	56,860	0.05%
2018/01/12	50	16.15	356	16.35	16.15	-306	56,332	-0.54%	大賣/鉅額交易
2018/01/11	109	15.94	16	16.00	15.90	93	55,148	0.17%	大買/
2018/01/10	143	16.09	48	16.06	16.15	95	54,748	0.17%	大買/
2018/01/09	267	15.96	94	16.00	15.90	173	53,388	0.32%	大買/鉅額交易
2018/01/08	12	15.64	0	0.00	15.65	12	52,414	0.02%
2018/01/05	13	15.56	3	15.60	15.50	10	52,302	0.02%
2018/01/04	32	15.56	0	0.00	15.65	32	52,143	0.06%
2018/01/03	32	15.81	70	16.00	15.70	-38	51,762	-0.07%
2018/01/02	10	15.30	27	15.35	15.40	-17	50,516	-0.03%