中石化 (1314)-口袋券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	19.2	10.74	12.1	10.87	10.60	7.2	28,497	0.03%
2024/05/07	10	10.90	35.4	11.00	10.90	-25.4	27,661	-0.09%
2024/05/06	42	11.37	33	11.35	11.25	9	26,589	0.03%
2024/05/03	14.1	11.28	18	11.22	11.35	-3.9	25,824	-0.02%
2024/05/02	192	11.60	167	11.55	11.45	25	24,542	0.10%	大買/大賣/
2024/04/30	242	11.23	195	11.18	11.25	47	21,584	0.22%	大買/大賣/
2024/04/29	16	10.98	20.2	10.89	11.25	-4.2	18,408	-0.02%
2024/04/26	11	10.30	5	10.32	10.25	6	15,353	0.04%
2024/04/25	0	10.15	2	10.15	10.10	-2	14,579	-0.01%
2024/04/24	2	10.15	8.1	10.12	10.15	-6.1	14,490	-0.04%
2024/04/23	25	10.28	20	10.20	10.25	5	14,496	0.03%
2024/04/22	49.7	10.14	44	10.23	10.20	5.7	14,206	0.04%
2024/04/19	5	9.86	0	0.00	9.81	5	12,432	0.04%
2024/04/18	52	9.85	53	9.93	9.93	-1	11,877	-0.01%
2024/04/17	8	9.70	13.5	9.55	9.60	-5.5	11,417	-0.05%
2024/04/16	3	9.39	4	9.40	9.41	-1	11,430	-0.01%
2024/04/15	7	9.79	6	9.67	9.66	1	11,320	0.01%
2024/04/12	2	9.67	2	9.63	9.63	0	11,027	0.00%
2024/04/11	0	0.00	3	9.92	9.67	-3	10,934	-0.03%
2024/04/10	1	9.94	3	9.89	9.89	-2	10,776	-0.02%
2024/04/09	92	9.86	77	9.85	9.82	15	10,542	0.14%
2024/04/08	3	9.47	1	9.46	9.59	2	9,675	0.02%
2024/04/02	20	9.60	22	9.58	9.60	-2	9,463	-0.02%
2024/03/29	0	0.00	3	9.40	9.39	-3	9,217	-0.03%
2024/03/28	0.5	9.45	17	9.45	9.43	-16.5	9,329	-0.18%
2024/03/27	17	9.58	2	9.45	9.57	15	9,510	0.16%
2024/03/26	2	9.43	0	9.44	9.36	2	9,929	0.02%
2024/03/25	1	9.36	1	9.38	9.43	0	9,930	0.00%
2024/03/22	3	9.39	2	9.37	9.41	1	9,917	0.01%
2024/03/21	1	9.37	1	9.38	9.43	0	9,907	0.00%
2024/03/20	0	9.31	21	9.30	9.35	-21	9,885	-0.21%
2024/03/19	1	9.28	55	9.26	9.26	-54	9,816	-0.55%
2024/03/18	5	9.16	1	9.21	9.21	4	9,944	0.04%
2024/03/15	25	9.15	0	0.00	9.13	25	9,966	0.25%
2024/03/14	18	9.20	0	0.00	9.20	18	9,852	0.18%
2024/03/13	0	9.22	0	0.00	9.20	0	9,771	0.00%
2024/03/12	1	9.30	0	0.00	9.30	1	9,745	0.01%
2024/03/11	0	9.21	0	0.00	9.22	0	9,677	0.00%
2024/03/08	10	9.21	12	9.19	9.19	-2	9,697	-0.02%
2024/03/07	1	9.23	0	0.00	9.24	1	9,577	0.01%
2024/03/06	1	9.29	15	9.30	9.30	-14	9,416	-0.15%
2024/03/04	21	9.33	5	9.32	9.32	16	9,395	0.17%
2024/03/01	10	9.39	0	0.00	9.37	10	9,331	0.11%
2024/02/29	3	9.42	0	0.00	9.40	3	9,272	0.03%
2024/02/27	2	9.52	0	0.00	9.44	2	9,197	0.02%
2024/02/26	0	9.58	0	0.00	9.49	0	9,101	0.00%
2024/02/22	2	9.53	0	0.00	9.51	2	9,048	0.02%
2024/02/21	2	9.68	0	0.00	9.56	2	9,073	0.02%
2024/02/16	0	9.60	0	0.00	9.58	0	8,936	0.00%
2024/02/05	0	0.00	22	9.37	9.39	-22	8,913	-0.25%
2024/02/02	0	9.47	0	0.00	9.41	0	8,973	0.00%
2024/02/01	0.7	9.47	0	0.00	9.47	0.7	9,356	0.01%
2024/01/30	1	9.48	0	0.00	9.45	1	9,609	0.01%
2024/01/29	2	9.57	0	0.00	9.57	2	9,692	0.02%
2024/01/26	30	9.57	32	9.55	9.52	-2	9,815	-0.02%
2024/01/25	1	9.47	18	9.46	9.46	-17	9,940	-0.17%
2024/01/24	0	0.00	0.1	9.50	9.44	-0.1	10,344	0.00%
2024/01/17	20	9.27	20	9.26	9.25	0	10,910	0.00%
2024/01/16	1	9.60	0	0.00	9.49	1	10,799	0.01%
2024/01/15	0.1	9.79	0	0.00	9.68	0.1	10,742	0.00%
2024/01/11	0	0.00	0	9.82	9.76	0	11,221	0.00%
2024/01/10	3	9.76	0	0.00	9.71	3	11,693	0.03%
2024/01/09	0.1	9.90	1	9.95	9.82	-0.9	12,329	-0.01%
2024/01/08	3	9.93	8.5	9.94	10.00	-5.5	14,313	-0.04%
2024/01/05	0	0.00	1	9.85	9.86	-1	15,227	-0.01%
2024/01/04	1	9.87	7	9.89	9.80	-6	15,357	-0.04%
2024/01/02	10	9.74	0	0.00	9.73	10	15,108	0.07%
2023/12/29	5	9.76	0	0.00	9.77	5	15,171	0.03%
2023/12/28	0	9.83	0	0.00	9.77	0	15,163	0.00%
2023/12/27	1	9.82	7	9.85	9.82	-6	15,132	-0.04%
2023/12/26	1	9.75	10	9.78	9.75	-9	15,049	-0.06%
2023/12/25	12	9.69	4	9.73	9.67	8	14,997	0.05%
2023/12/22	1	9.78	16.3	9.82	9.77	-15.3	14,922	-0.10%
2023/12/21	30	10.02	45	10.05	9.99	-15	14,589	-0.10%
2023/12/20	0	0.00	0.1	9.84	9.88	-0.1	13,894	0.00%
2023/12/19	0	9.73	0	0.00	9.74	0	13,813	0.00%
2023/12/18	1.1	9.86	0	0.00	9.78	1.1	13,832	0.01%
2023/12/15	0	9.84	0	9.85	9.84	0	13,792	0.00%
2023/12/14	0	9.83	0	0.00	9.76	0	13,660	0.00%
2023/12/13	9	9.82	6.1	9.83	9.80	3	13,588	0.02%
2023/12/12	1	9.63	0	0.00	9.62	1	13,548	0.01%
2023/12/11	10	9.64	0	0.00	9.66	10	13,661	0.07%
2023/12/08	1	9.68	2	9.68	9.68	-1	13,804	-0.01%
2023/12/07	13	9.68	2	9.68	9.67	11	13,857	0.08%
2023/12/06	0	9.77	5	9.73	9.73	-5	13,790	-0.04%
2023/12/05	5	9.79	5	9.74	9.74	0	13,759	0.00%
2023/12/04	0	9.83	0	0.00	9.81	0	13,698	0.00%
2023/12/01	0	0.00	0.2	9.88	9.80	-0.2	13,698	0.00%
2023/11/30	2	9.83	0	0.00	9.81	2	13,744	0.01%
2023/11/29	0.6	9.87	0.5	9.86	9.86	0.1	13,876	0.00%
2023/11/28	2.5	9.87	1	9.85	9.95	1.5	13,877	0.01%
2023/11/27	2	9.81	1	9.84	9.79	1	13,872	0.01%
2023/11/24	0	9.89	5	9.84	9.84	-5	13,856	-0.04%
2023/11/22	0	9.96	0	0.00	9.95	0	13,791	0.00%
2023/11/21	0.1	9.95	0	0.00	9.93	0.1	13,813	0.00%
2023/11/20	0	9.95	0	0.00	9.90	0	13,768	0.00%
2023/11/17	0.1	10.00	5	10.00	10.00	-4.9	13,724	-0.04%
2023/11/16	0	9.99	0	0.00	10.00	0	13,676	0.00%
2023/11/15	0	0.00	5	9.85	9.90	-5	13,567	-0.04%
2023/11/13	5	9.71	0	0.00	9.67	5	13,561	0.04%
2023/11/10	3	9.71	1	9.70	9.71	2	13,518	0.01%
2023/11/09	15	9.72	10	9.76	9.74	5	13,439	0.04%
2023/11/08	0	0.00	1	10.05	10.05	-1	13,084	-0.01%
2023/11/07	4.1	10.25	0	0.00	10.15	4.1	12,919	0.03%
2023/11/02	2	10.40	1	10.35	10.25	1	12,764	0.01%
2023/11/01	1	10.45	4	10.36	10.30	-3	12,708	-0.02%
2023/10/31	0	0.00	2	10.20	10.15	-2	12,480	-0.02%
2023/10/30	0	0.00	5	10.25	10.25	-5	13,061	-0.04%
2023/10/26	25	10.10	2	10.15	10.10	23	12,949	0.18%
2023/10/25	2	10.30	0	0.00	10.20	2	12,880	0.02%
2023/10/24	4	10.24	1	10.10	10.20	3	12,889	0.02%
2023/10/23	1	10.20	33	10.25	10.25	-32	12,677	-0.25%
2023/10/20	10	10.05	0	0.00	10.10	10	12,584	0.08%
2023/10/19	17	10.31	5	10.22	10.25	12	12,414	0.10%
2023/10/18	1	10.10	0	10.15	10.20	1	12,125	0.01%
2023/10/17	11	10.20	0.1	10.25	10.30	11	11,590	0.09%
2023/10/16	14.1	10.60	19.1	10.41	10.35	-5	10,909	-0.05%
2023/10/13	5	9.96	5.3	10.03	10.05	-0.3	8,899	0.00%
2023/09/27	2	9.41	0	0.00	9.31	2	8,269	0.02%
2023/09/26	0	9.46	0	0.00	9.43	0	8,339	0.00%
2023/09/13	0	0.00	0.1	9.69	9.70	-0.1	8,177	0.00%
2023/09/12	0	0.00	1	9.53	9.52	-1	8,094	-0.01%
2023/09/07	0	0.00	1	9.51	9.46	-1	8,270	-0.01%
2023/09/06	2	9.57	2	9.56	9.54	0	8,304	0.00%
2023/09/04	2	9.71	0	0.00	9.69	2	8,381	0.02%
2023/08/31	1	9.48	2	9.47	9.44	-1	8,428	-0.01%
2023/08/30	0	9.34	3	9.34	9.40	-3	8,685	-0.03%
2023/08/28	4	9.37	0	0.00	9.33	4	8,836	0.05%
2023/08/25	0	0.00	1.5	9.29	9.28	-1.5	8,964	-0.02%
2023/08/24	2	9.27	0	0.00	9.27	2	8,986	0.02%
2023/08/23	0.5	9.22	6	9.21	9.20	-5.5	9,099	-0.06%
2023/08/17	10	9.19	0	0.00	9.19	10	9,257	0.11%
2023/08/16	2	9.18	0	0.00	9.21	2	9,236	0.02%
2023/08/14	0	0.00	5	9.31	9.32	-5	9,317	-0.05%
2023/08/11	0	0.00	1	9.48	9.45	-1	9,322	-0.01%
2023/08/08	2	9.56	3	9.56	9.56	-1	9,534	-0.01%
2023/08/07	3	9.70	0.2	9.68	9.65	2.8	9,614	0.03%
2023/08/04	3	9.55	0	0.00	9.74	3	9,544	0.03%
2023/08/02	5.1	9.72	0.2	9.67	9.66	4.8	9,483	0.05%
2023/08/01	1	9.41	0	0.00	9.42	1	8,810	0.01%
2023/07/26	1	9.27	0	0.00	9.26	1	8,797	0.01%
2023/07/24	2	9.28	1	9.28	9.26	1	8,737	0.01%
2023/07/20	0	0.00	0.1	9.36	9.36	-0.1	9,091	0.00%
2023/07/17	7	9.34	0	0.00	9.39	7	9,290	0.08%
2023/07/12	0	0.00	6	9.50	9.45	-6	9,254	-0.06%
2023/07/11	0.1	9.55	0	0.00	9.55	0.1	9,268	0.00%
2023/07/10	10	9.54	9	9.56	9.57	1	9,706	0.01%
2023/07/07	4	9.49	0	0.00	9.52	4	9,770	0.04%
2023/07/05	0	0.00	1	9.70	9.68	-1	9,678	-0.01%
2023/07/04	3	9.72	0	0.00	9.73	3	9,583	0.03%
2023/07/03	0.1	9.78	0	0.00	9.79	0.1	9,477	0.00%
2023/06/28	1	9.79	0	0.00	9.76	1	9,388	0.01%
2023/06/20	1	9.87	0	0.00	9.87	1	9,288	0.01%
2023/06/19	0.5	9.88	0	0.00	9.87	0.5	9,301	0.01%
2023/06/16	0.1	9.84	1	9.90	9.84	-1	9,321	-0.01%
2023/06/13	2	9.87	0	0.00	9.86	2	9,379	0.02%
2023/06/12	0	0.00	2	9.90	9.89	-2	9,492	-0.02%
2023/06/09	0	9.96	0	0.00	9.94	0	9,570	0.00%
2023/06/06	1	10.05	0	0.00	9.98	1	9,649	0.01%
2023/06/05	0	9.84	0.7	10.00	10.00	-0.7	9,478	-0.01%
2023/06/02	10	9.78	0	0.00	9.78	10	9,215	0.11%
2023/05/29	0.1	9.73	0	0.00	9.72	0.1	9,163	0.00%
2023/05/26	6	9.78	0	0.00	9.75	6	9,068	0.07%
2023/05/25	1	9.91	0	0.00	9.86	1	9,033	0.01%
2023/05/24	1.2	9.88	0.2	9.90	9.91	1	9,089	0.01%
2023/05/19	17.3	9.80	0	0.00	9.77	17.3	9,235	0.19%
2023/05/12	0.2	9.85	0	0.00	9.71	0.2	9,009	0.00%
2023/05/11	0.2	9.85	0	0.00	9.75	0.2	8,916	0.00%
2023/05/10	0	0.00	2	9.86	9.88	-2	8,831	-0.02%
2023/05/08	1.2	9.99	0	0.00	9.95	1.2	8,755	0.01%
2023/05/05	0.1	10.05	0	0.00	10.00	0.1	8,697	0.00%
2023/05/04	0	0.00	0.3	10.10	10.00	-0.3	8,738	0.00%
2023/04/28	0	0.00	1	10.10	10.10	-1	8,671	-0.01%
2023/04/27	0	10.15	0	0.00	10.10	0	8,624	0.00%
2023/04/25	0	0.00	10	10.30	10.10	-10	8,559	-0.12%
2023/04/21	0	0.00	3	10.20	10.15	-3	8,176	-0.04%
2023/04/20	0	0.00	1	10.25	10.20	-1	8,111	-0.01%
2023/04/19	1	10.10	0	0.00	10.10	1	7,895	0.01%
2023/04/18	0	10.15	6	10.10	10.10	-6	7,810	-0.08%
2023/04/14	0	10.15	0	0.00	10.15	0	7,671	0.00%
2023/04/13	1	10.15	0	0.00	10.15	1	7,538	0.01%
2023/04/12	0	0.00	0.4	10.00	10.05	-0.4	7,072	-0.01%
2023/04/11	0.2	10.00	0	0.00	9.98	0.2	6,977	0.00%
2023/04/10	0	9.92	0	0.00	9.92	0	6,885	0.00%
2023/03/30	0	0.00	0.5	9.95	9.87	-0.5	6,899	-0.01%
2023/03/28	0.2	9.95	0	0.00	9.93	0.2	6,987	0.00%
2023/03/21	0	10.05	0	0.00	9.99	0	7,163	0.00%
2023/03/17	0	0.00	0	9.85	9.88	0	7,217	0.00%
2023/03/16	0	0.00	7	9.81	9.71	-7	7,200	-0.10%
2023/03/15	0	0.00	10	10.00	9.91	-10	7,082	-0.14%
2023/03/14	0	10.05	0	0.00	9.98	0	6,966	0.00%
2023/03/09	2	10.33	1	10.25	10.25	1	7,054	0.01%
2023/03/08	0.1	10.35	0	0.00	10.35	0.1	7,674	0.00%
2023/03/07	0	0.00	1	10.35	10.40	-1	7,896	-0.01%
2023/03/03	1.2	10.16	0	0.00	10.20	1.2	7,841	0.02%
2023/03/02	10	10.25	0	0.00	10.20	10	7,817	0.13%
2023/03/01	0	0.00	0.4	10.30	10.10	-0.4	7,802	0.00%
2023/02/24	5	10.29	2	10.25	10.20	3	7,750	0.04%
2023/02/23	1	10.40	0	0.00	10.40	1	7,676	0.01%
2023/02/21	4	10.38	0	0.00	10.35	4	7,590	0.05%
2023/02/20	1.1	10.40	0	0.00	10.45	1.1	7,597	0.01%
2023/02/17	1	10.20	1	10.25	10.30	0	7,480	0.00%
2023/02/16	6	10.19	0	0.00	10.20	6	7,475	0.08%
2023/02/15	9	10.22	0	0.00	10.15	9	7,549	0.12%
2023/02/14	4	10.20	0	0.00	10.20	4	7,551	0.05%
2023/02/13	1.5	10.08	0	0.00	10.15	1.5	7,586	0.02%
2023/02/10	2	10.10	0	0.00	10.10	2	7,591	0.03%
2023/02/09	3	10.25	0	0.00	10.25	3	7,552	0.04%
2023/02/08	0.4	10.35	0	0.00	10.35	0.4	7,533	0.01%
2023/02/03	2	10.25	0	0.00	10.25	2	7,433	0.03%
2023/01/31	0	0.00	4	10.15	10.10	-4	7,305	-0.05%
2023/01/13	0	0.00	4.4	9.95	9.92	-4.4	7,140	-0.06%
2023/01/12	4	9.95	4	9.96	9.96	0	7,156	0.00%
2023/01/11	25.5	10.06	24	10.01	10.00	1.5	7,203	0.02%
2023/01/10	3	10.05	0	0.00	10.10	3	7,213	0.04%
2023/01/09	0	0.00	1	9.99	10.00	-1	7,196	-0.01%
2023/01/06	0	0.00	1	10.00	9.93	-1	7,196	-0.01%
2023/01/05	1	9.91	0	0.00	9.91	1	7,325	0.01%
2023/01/03	1	9.89	0	0.00	9.90	1	7,402	0.01%
2022/12/30	0	9.90	0	0.00	9.88	0	7,422	0.00%
2022/12/21	2	9.78	0	0.00	9.72	2	7,623	0.03%
2022/12/16	7	10.00	0	0.00	10.00	7	7,685	0.09%
2022/12/09	0	0.00	3	10.15	10.10	-3	7,653	-0.04%
2022/12/07	1	10.00	0	0.00	10.05	1	7,571	0.01%
2022/11/30	10	10.75	0	0.00	10.40	10	7,233	0.14%
2022/11/29	0	0.00	9	10.19	10.25	-9	6,565	-0.14%
2022/11/28	0	0.00	4	9.83	9.97	-4	6,450	-0.06%
2022/11/25	0	0.00	2	9.95	9.91	-2	6,493	-0.03%
2022/11/24	1	9.89	1	9.93	9.89	0	6,604	0.00%
2022/11/18	3	9.84	0	0.00	9.78	3	9,036	0.03%
2022/11/17	1	9.77	0	0.00	9.86	1	9,879	0.01%
2022/11/16	0	0.00	2	9.84	9.72	-2	9,860	-0.02%
2022/11/08	2	9.64	13	9.61	9.64	-11	9,939	-0.11%
2022/10/20	7	9.13	0	0.00	9.15	7	10,592	0.07%
2022/08/26	10	10.63	0	0.00	10.60	10	13,328	0.08%
2022/08/25	3	10.70	0	0.00	10.70	3	13,092	0.02%
2022/08/24	0	0.00	2.1	11.10	11.10	-2.1	11,384	-0.02%
2022/08/23	0.9	10.10	0	0.00	10.10	0.9	10,588	0.01%
2022/08/19	0	0.00	1	10.20	10.25	-1	10,711	-0.01%
2022/07/29	0	0.00	2	10.15	10.20	-2	12,320	-0.02%
2022/07/15	0	0.00	3	9.45	9.54	-3	14,084	-0.02%
2022/06/22	0	0.00	0	10.20	10.15	0	35,697	0.00%
2022/06/16	1	11.20	0	0.00	11.05	1	35,304	0.00%
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/07	1	11.25	0	0.00	11.20	1	35,321	0.00%
2022/06/06	1	11.25	0	0.00	11.20	1	35,401	0.00%
2022/06/01	0	0.00	1	11.15	11.10	-1	35,863	0.00%
2022/05/26	0	0.00	5	11.00	10.95	-5	36,846	-0.01%
2022/05/24	3	11.10	0	0.00	10.95	3	37,303	0.01%
2022/05/20	0	11.00	0	0.00	10.95	0	37,505	0.00%
2022/05/11	2	11.20	0	0.00	11.00	2	37,397	0.01%
2022/05/06	0	0.00	30	11.60	11.65	-30	36,654	-0.08%
2022/04/29	0	0.00	10	11.85	11.80	-10	37,366	-0.03%
2022/04/28	1	11.85	0	0.00	11.80	1	37,477	0.00%
2022/04/26	0	0.00	10	12.00	11.90	-10	37,380	-0.03%
2022/04/19	2	12.05	0	0.00	12.05	2	36,700	0.01%
2022/04/18	10	11.95	0	0.00	11.95	10	36,663	0.03%
2022/04/14	20	12.60	0	0.00	12.35	20	36,434	0.05%
2022/04/13	0	0.00	3	12.65	12.65	-3	36,072	-0.01%
2022/04/11	18	12.81	0	0.00	12.60	18	35,165	0.05%
2022/04/08	14	12.94	11	13.18	13.05	3	33,990	0.01%
2022/04/07	25	13.54	4	13.30	13.05	21	31,736	0.07%
2022/04/06	5	13.99	12	13.67	13.95	-7	28,152	-0.02%
2022/04/01	0	0.00	11	12.35	13.35	-11	19,894	-0.06%
2022/03/04	2	12.35	0	0.00	12.25	2	18,841	0.01%
2022/02/25	25	12.00	0	0.00	11.95	25	20,449	0.12%
2022/02/24	0	0.00	5	12.10	11.95	-5	20,743	-0.02%
2022/02/21	0	0.00	10	12.35	12.35	-10	21,768	-0.05%
2022/02/17	10	12.30	30	12.30	12.30	-20	22,223	-0.09%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/01/25	0	0.00	10	12.10	12.05	-10	27,135	-0.04%
2022/01/21	2	12.75	0	0.00	12.55	2	26,754	0.01%
2022/01/20	5	12.95	0	0.00	12.90	5	26,665	0.02%
2022/01/13	3	12.95	0	0.00	12.95	3	26,401	0.01%
2022/01/12	3	12.80	0	0.00	12.85	3	26,115	0.01%
2022/01/06	5	12.80	0	0.00	12.75	5	26,450	0.02%
2021/12/30	0	0.00	5	13.15	13.15	-5	26,561	-0.02%
2021/12/29	5	12.75	5	12.75	12.85	0	25,668	0.00%
2021/12/16	0	0.00	5	12.40	12.65	-5	29,850	-0.02%
2021/12/15	0	0.00	1	12.30	12.30	-1	29,706	0.00%
2021/12/13	0	0.00	4	12.40	12.40	-4	30,375	-0.01%
2021/12/09	0	0.00	1.1	12.70	12.70	-1.1	30,048	0.00%
2021/12/08	0	12.65	0	0.00	12.65	0	30,221	0.00%
2021/11/26	2	13.10	0	0.00	13.10	2	30,064	0.01%
2021/11/24	0	0.00	5	13.62	13.65	-5	29,231	-0.02%
2021/11/22	0	0.00	5	13.31	13.30	-5	27,989	-0.02%
2021/11/19	1	13.45	10	13.40	13.25	-9	27,874	-0.03%
2021/11/18	0	0.00	20	12.98	13.15	-20	27,568	-0.07%
2021/11/17	3	13.10	2	13.10	13.10	1	27,110	0.00%
2021/11/12	5	13.05	3	13.08	13.10	2	28,174	0.01%
2021/11/11	0	0.00	5	13.30	13.25	-5	28,204	-0.02%
2021/11/10	21	13.21	6	13.44	13.10	15	27,698	0.05%
2021/11/09	0	0.00	2	12.60	12.65	-2	25,509	-0.01%
2021/11/04	0	0.00	3	12.55	12.40	-3	25,625	-0.01%
2021/11/01	3	12.15	0	0.00	12.25	3	26,225	0.01%
2021/10/25	10	12.13	0	0.00	12.20	10	26,961	0.04%
2021/10/22	0	0.00	20	12.15	12.15	-20	27,297	-0.07%
2021/10/14	1	12.15	0	0.00	11.95	1	28,772	0.00%
2021/09/28	10	13.15	0	0.00	13.30	10	34,558	0.03%
2021/09/17	0	0.00	1	12.60	12.60	-1	55,419	0.00%
2021/09/15	0	0.00	2	12.65	12.65	-2	55,474	0.00%
2021/09/14	20	12.85	0	0.00	12.60	20	56,504	0.04%
2021/09/13	20	12.75	0	0.00	12.75	20	57,625	0.03%
2021/09/08	0	0.00	2	12.15	12.10	-2	59,011	0.00%
2021/09/07	1	12.30	33	12.30	12.35	-32	60,105	-0.05%
2021/09/06	1	12.35	0	0.00	12.10	1	60,313	0.00%
2021/08/27	33	12.70	0	0.00	12.75	33	64,408	0.05%
2021/08/19	0	0.00	10	12.50	12.45	-10	73,477	-0.01%
2021/08/18	10	12.60	36	13.10	13.10	-26	73,562	-0.04%
2021/08/17	0	0.00	1	12.90	12.70	-1	75,205	0.00%
2021/08/10	0	0.00	5	13.35	13.40	-5	81,004	-0.01%
2021/08/06	2	13.43	0	0.00	13.35	2	83,982	0.00%
2021/08/04	0	0.00	0.1	13.45	13.50	-0.1	90,551	0.00%
2021/08/02	0	0.00	6	13.35	13.45	-6	95,605	-0.01%
2021/07/28	0	0.00	2	12.90	12.95	-2	104,518	0.00%
2021/07/20	5	13.30	0	0.00	13.30	5	127,665	0.00%
2021/07/19	10	13.45	10	13.45	13.60	0	129,987	0.00%
2021/07/16	2	13.70	1	13.70	13.55	1	136,561	0.00%
2021/07/14	1	13.40	1	13.05	13.15	0	143,339	0.00%
2021/07/12	20	13.95	20	14.00	13.80	0	151,230	0.00%
2021/07/08	2	13.93	0	0.00	13.95	2	158,400	0.00%
2021/07/07	10	14.00	0	0.00	13.85	10	161,341	0.01%
2021/07/06	0	0.00	5	14.35	14.25	-5	164,026	0.00%
2021/07/05	13	14.43	3	14.52	14.35	10	166,066	0.01%
2021/07/02	21	15.64	3	15.90	14.55	18	165,140	0.01%
2021/07/01	37	14.72	17.5	15.04	15.30	19.5	155,173	0.01%
2021/06/30	0	0.00	20	13.85	13.95	-20	147,233	-0.01%
2021/06/25	5	13.60	0	0.00	13.55	5	144,718	0.00%
2021/06/24	0	0.00	12	13.55	13.55	-12	145,116	-0.01%
2021/06/22	1	13.50	1	13.35	13.60	0	143,779	0.00%
2021/06/16	56	13.80	0	0.00	13.55	56	141,898	0.04%
2021/06/10	10	13.40	20	13.25	13.45	-10	140,737	-0.01%
2021/06/08	0	0.00	38	13.85	13.80	-38	139,976	-0.03%
2021/06/07	20	14.00	20	14.15	14.05	0	139,939	0.00%
2021/06/04	20.9	14.05	0	0.00	13.95	20.9	139,444	0.01%
2021/06/03	0	0.00	62	14.66	14.35	-62	139,140	-0.04%
2021/06/02	60	14.30	40	13.85	14.25	20	138,396	0.01%
2021/06/01	75	13.47	0	0.00	13.50	75	135,903	0.06%
2021/05/25	0	0.00	80	13.02	12.85	-80	136,150	-0.06%
2021/05/24	0	0.00	61	12.53	12.40	-61	134,742	-0.05%
2021/05/20	0	0.00	50	12.15	12.00	-50	134,241	-0.04%
2021/05/19	10	12.30	0	0.00	12.35	10	133,823	0.01%
2021/05/18	0	0.00	5	12.30	12.35	-5	133,720	0.00%
2021/05/17	2	11.60	10	11.40	11.35	-8	132,863	-0.01%
2021/05/14	25	12.68	0	0.00	12.60	25	131,245	0.02%
2021/05/13	122	12.28	10	12.90	12.45	112	128,998	0.09%	大買/鉅額交易
2021/05/12	60	14.23	150	12.80	13.00	-90	126,478	-0.07%	大賣/
2021/05/11	5	14.95	0	0.00	14.20	5	122,107	0.00%
2021/05/10	0	0.00	80	15.03	15.05	-80	119,270	-0.07%
2021/05/07	12	13.89	15	13.97	14.35	-3	117,221	0.00%
2021/05/06	4	14.70	4	14.90	14.95	0	113,225	0.00%
2021/05/05	50	15.26	94	15.17	15.10	-44	110,948	-0.04%
2021/05/04	220	15.44	46	15.16	14.95	174	108,350	0.16%	大買/鉅額交易
2021/05/03	10	16.45	135.1	16.55	16.50	-125.1	101,146	-0.12%	大賣/鉅額交易
2021/04/29	174	16.10	63	16.04	15.90	111	96,052	0.12%	大買/鉅額交易
2021/04/28	30	15.75	36	15.84	16.10	-6	92,313	-0.01%
2021/04/27	1	15.15	0	0.00	15.10	1	88,679	0.00%
2021/04/26	40	14.65	42	14.69	14.70	-2	86,487	0.00%
2021/04/23	48	14.46	60	14.83	14.65	-12	85,418	-0.01%
2021/04/22	76	15.35	16	15.73	15.00	60	83,371	0.07%
2021/04/21	45	14.33	50	14.81	14.95	-5	76,875	-0.01%
2021/04/20	0	0.00	3	14.42	14.60	-3	74,247	0.00%
2021/04/19	5	14.35	34.6	14.34	14.65	-29.6	70,976	-0.04%
2021/04/16	15	13.30	1	13.25	13.35	14	65,331	0.02%
2021/04/15	1	13.10	23	13.19	13.20	-22	62,487	-0.04%
2021/04/14	0	0.00	50	12.55	12.25	-50	57,771	-0.09%
2021/04/13	12	12.82	8	12.70	12.20	4	57,616	0.01%
2021/04/12	5	12.55	10	12.30	12.50	-5	56,101	-0.01%
2021/04/09	0	0.00	20	11.80	11.70	-20	52,783	-0.04%
2021/04/07	0	0.00	7	11.16	11.30	-7	51,693	-0.01%
2021/03/29	0	0.00	120	10.92	11.05	-120	68,689	-0.17%	大賣/鉅額交易
2021/03/22	10	10.60	0	0.00	10.95	10	72,731	0.01%
2021/03/15	0	0.00	5	11.20	11.10	-5	73,590	-0.01%
2021/03/10	20	11.20	0	0.00	11.05	20	72,725	0.03%
2021/03/08	0	0.00	5	11.40	11.20	-5	73,169	-0.01%
2021/03/04	0	0.00	7	11.35	11.15	-7	71,409	-0.01%
2021/03/03	0	0.00	15	10.83	10.95	-15	68,940	-0.02%
2021/03/02	40	10.90	11	10.85	10.65	29	68,358	0.04%
2021/02/26	10	10.65	0	0.00	10.75	10	67,821	0.01%
2021/02/25	3	10.90	0	0.00	10.90	3	67,304	0.00%
2021/02/22	0	0.00	40	10.70	10.60	-40	64,849	-0.06%
2021/02/19	11	10.40	0	0.00	10.40	11	64,323	0.02%
2021/02/18	10	10.55	0	0.00	10.30	10	63,998	0.02%
2021/02/17	40	9.92	160	10.07	10.40	-120	63,123	-0.19%	大賣/鉅額交易
2021/02/05	150	9.42	0	0.00	9.49	150	61,731	0.24%	大買/鉅額交易
2021/02/03	0	0.00	10	9.46	9.47	-10	63,272	-0.02%
2021/01/29	100	9.46	0	0.00	9.26	100	63,254	0.16%
2021/01/27	1	9.70	0	0.00	9.59	1	63,097	0.00%
2021/01/21	10	9.94	0	0.00	9.60	10	62,163	0.02%
2021/01/14	1	10.40	0	0.00	10.50	1	60,263	0.00%
2021/01/13	10	10.60	0	0.00	10.60	10	59,892	0.02%
2021/01/12	20	10.38	0	0.00	10.35	20	59,115	0.03%
2021/01/05	12	11.68	10	11.85	11.60	2	53,284	0.00%
2020/12/31	20	11.65	128	11.66	11.65	-108	50,586	-0.21%	大賣/鉅額交易
2020/12/30	20	11.63	1	11.60	11.45	19	49,068	0.04%
2020/12/29	109	11.98	14	11.62	11.65	95	47,400	0.20%	大買/
2020/12/28	12	11.50	50	11.50	11.50	-38	44,089	-0.09%
2020/12/25	22	11.64	13	11.73	11.55	9	42,388	0.02%
2020/12/24	68	11.19	45	11.24	11.40	23	38,064	0.06%
2020/12/23	22	10.49	31	10.52	10.60	-9	32,437	-0.03%
2020/12/22	20	10.30	10	10.20	10.15	10	27,333	0.04%
2020/12/15	10	9.50	3	9.39	9.39	7	23,854	0.03%
2020/12/11	0	0.00	10	9.20	9.20	-10	22,660	-0.04%
2020/12/10	0	0.00	41	9.29	9.21	-41	22,428	-0.18%
2020/11/17	1	8.63	0	0.00	8.70	1	22,174	0.00%
2020/11/13	0.8	8.99	3	8.93	8.95	-2.3	23,032	-0.01%
2020/11/12	0	0.00	10	9.06	8.96	-10	23,549	-0.04%
2020/11/11	3	9.14	0	0.00	9.18	3	25,285	0.01%
2020/11/06	0	0.00	1	8.75	8.74	-1	23,979	0.00%
2020/11/05	0	0.00	20	8.75	8.74	-20	25,227	-0.08%
2020/10/27	0	0.00	1	8.76	8.72	-1	26,282	0.00%
2020/10/26	1	8.65	0	0.00	8.68	1	25,823	0.00%
2020/09/30	0	0.00	10	8.38	8.37	-10	25,646	-0.04%
2020/09/28	0	0.00	5	8.38	8.38	-5	25,794	-0.02%
2020/09/18	5	9.15	0	0.00	8.97	5	24,813	0.02%
2020/09/11	0	0.00	1	9.10	8.84	-1	23,051	0.00%
2020/09/08	0	0.00	3	8.80	8.79	-3	21,684	-0.01%
2020/09/07	1	9.06	0	0.00	8.94	1	21,377	0.00%
2020/09/04	2	8.62	0	0.00	8.72	2	20,383	0.01%
2020/08/28	0	0.00	10	8.57	8.54	-10	20,174	-0.05%
2020/08/24	13	8.30	0	0.00	8.27	13	19,790	0.07%
2020/08/17	0	0.00	48	9.06	9.11	-48	17,250	-0.28%
2020/08/11	0	0.00	41	8.54	8.51	-41	15,357	-0.27%
2020/08/07	20	8.45	0	0.00	8.40	20	13,828	0.14%
2020/08/05	0	0.00	25	8.36	8.41	-25	13,690	-0.18%
2020/08/04	20	8.41	30	8.43	8.43	-10	14,177	-0.07%
2020/08/03	30	8.35	3	8.38	8.38	27	14,090	0.19%
2020/07/21	0	0.00	8	8.20	8.21	-8	14,653	-0.05%
2020/07/20	0	0.00	2	8.18	8.20	-2	14,724	-0.01%
2020/07/15	0	0.00	25	8.20	8.20	-25	14,912	-0.17%
2020/07/07	0	0.00	1	8.37	8.39	-1	15,564	-0.01%
2020/07/06	48	8.43	0	0.00	8.42	48	15,795	0.30%
2020/07/02	10	8.33	0	0.00	8.33	10	15,782	0.06%
2020/07/01	10	8.28	0	0.00	8.30	10	15,905	0.06%
2020/06/24	0	0.00	107	8.35	8.39	-107	16,215	-0.66%	大賣/鉅額交易
2020/06/23	0	0.00	100	8.31	8.32	-100	16,121	-0.62%
2020/06/22	0	0.00	50	8.34	8.36	-50	16,193	-0.31%
2020/06/09	0	0.00	3	8.66	8.66	-3	17,694	-0.02%
2020/06/08	20	8.68	0	0.00	8.70	20	17,949	0.11%
2020/06/03	6	8.40	0	0.00	8.44	6	17,802	0.03%
2020/05/21	10	8.39	0	0.00	8.40	10	17,860	0.06%
2020/05/12	0	0.00	1	8.54	8.42	-1	17,239	-0.01%
2020/05/11	0	0.00	5	8.51	8.60	-5	17,078	-0.03%
2020/05/07	3	8.10	0	0.00	8.11	3	16,464	0.02%
2020/04/30	5	8.11	0	0.00	8.09	5	16,729	0.03%
2020/04/28	0	0.00	5	7.81	7.71	-5	17,134	-0.03%
2020/04/27	5	7.81	0	0.00	7.77	5	18,175	0.03%
2020/04/16	2	7.69	0	0.00	7.68	2	21,736	0.01%
2020/04/15	10	7.88	0	0.00	7.81	10	21,783	0.05%
2020/04/13	2	7.77	0	0.00	7.71	2	22,321	0.01%
2020/04/07	2	7.39	0	0.00	7.37	2	22,885	0.01%
2020/03/31	0	0.00	1	7.30	7.33	-1	23,024	0.00%
2020/03/19	1	6.50	50	6.49	6.46	-49	23,427	-0.21%
2020/03/12	30	7.55	30	7.26	7.25	0	21,687	0.00%
2020/03/10	30	7.85	30	7.88	7.86	0	21,206	0.00%
2020/03/09	20	8.08	0	0.00	7.98	20	20,903	0.10%
2020/02/24	5	8.21	0	0.00	8.19	5	20,112	0.02%
2020/02/19	10	8.28	2	8.27	8.26	8	20,094	0.04%
2020/02/06	10	8.57	2	8.49	8.49	8	19,364	0.04%
2020/02/05	20	8.24	2	8.22	8.18	18	19,095	0.09%
2020/02/04	50	8.12	0	0.00	8.14	50	18,882	0.26%
2020/02/03	3	7.88	1	7.84	7.93	2	18,637	0.01%
2020/01/30	50	8.11	0	0.00	8.06	50	17,599	0.28%
2020/01/20	1	8.99	0	0.00	8.92	1	16,445	0.01%
2020/01/17	5	8.93	0	0.00	8.88	5	15,190	0.03%
2020/01/15	100	9.10	0	0.00	9.10	100	13,125	0.76%
2019/12/31	1	9.81	0	0.00	9.80	1	10,592	0.01%
2019/12/30	1	9.99	1	9.98	9.93	0	10,379	0.00%
2019/12/27	0	0.00	2	10.00	10.00	-2	10,262	-0.02%
2019/12/26	0	0.00	2.5	10.00	9.98	-2.5	10,099	-0.02%
2019/12/25	0	0.00	1	10.15	10.15	-1	9,876	-0.01%
2019/12/10	10	9.60	0	0.00	9.62	10	10,881	0.09%
2019/12/09	110	9.62	0	0.00	9.60	110	10,906	1.01%	大買/鉅額交易
2019/12/06	0	0.00	0.3	9.72	9.68	-0.3	10,779	0.00%
2019/11/26	10	9.61	0	0.00	9.61	10	10,693	0.09%
2019/11/22	5	9.72	0	0.00	9.75	5	10,686	0.05%
2019/11/20	0	0.00	4.1	9.60	9.60	-4.1	10,502	-0.04%
2019/11/08	100	10.10	0	0.00	10.10	100	10,961	0.91%
2019/10/15	0	0.00	5.3	10.10	10.10	-5.3	11,336	-0.05%
2019/10/08	0	0.00	0.4	10.10	10.10	-0.4	11,123	0.00%
2019/10/01	1	10.05	0.5	10.05	10.05	0.5	11,299	0.00%
2019/09/26	10	10.40	0	0.00	10.30	10	11,096	0.09%
2019/09/25	3	10.50	0	0.00	10.50	3	10,737	0.03%
2019/09/18	2	10.65	5	10.60	10.60	-3	11,986	-0.03%
2019/09/17	0	0.00	5	10.85	10.80	-5	12,026	-0.04%
2019/09/16	5	11.00	20	10.95	10.85	-15	12,051	-0.12%
2019/08/23	0.7	9.79	0.1	9.79	9.75	0.6	11,180	0.01%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/11	10	10.45	0	0.00	10.60	10	11,057	0.09%
2019/07/08	10	10.45	0	0.00	10.40	10	11,049	0.09%
2019/07/04	8	10.35	0	0.00	10.40	8	11,329	0.07%
2019/06/26	5	11.65	0	0.00	11.60	5	11,554	0.04%
2019/06/25	0	0.00	10	11.65	11.65	-10	11,551	-0.09%
2019/05/31	10	11.40	0	0.00	11.45	10	12,820	0.08%
2019/05/15	1	11.30	0	0.00	11.30	1	13,521	0.01%
2019/05/10	0	0.00	40	11.53	11.45	-40	13,745	-0.29%
2019/05/09	0	0.00	10	11.60	11.60	-10	13,654	-0.07%
2019/05/07	1	11.70	0	0.00	11.65	1	13,608	0.01%
2019/05/06	5	11.65	0	0.00	11.60	5	13,642	0.04%
2019/04/30	3	11.60	0	0.00	11.65	3	13,573	0.02%
2019/04/26	10	11.55	0	0.00	11.50	10	13,542	0.07%
2019/04/19	10	11.75	0	0.00	11.75	10	13,060	0.08%
2019/04/18	40	11.65	0	0.00	11.55	40	13,012	0.31%
2019/04/17	0	0.00	0.2	11.85	11.85	-0.2	12,857	0.00%
2019/04/02	10	11.80	0	0.00	11.75	10	12,481	0.08%
2019/03/29	6	12.10	0	0.00	12.10	6	11,875	0.05%
2019/03/28	14	12.19	10	12.20	12.20	4	11,643	0.03%
2019/03/26	10	11.85	0	0.00	11.75	10	10,816	0.09%
2019/03/25	5	11.70	40	11.69	11.75	-35	10,529	-0.33%
2019/03/19	0	11.20	0	0.00	11.20	0	9,770	0.00%
2019/02/20	10	11.15	0	0.00	11.15	10	13,304	0.08%
2019/02/14	0	0.00	14	10.89	10.85	-14	13,216	-0.11%
2019/02/13	2	10.90	0	0.00	10.90	2	13,218	0.02%
2019/02/12	2	10.70	2	10.60	10.65	0	13,113	0.00%
2019/02/11	2	10.75	0	0.00	10.60	2	13,051	0.02%
2019/01/18	10	10.70	0	0.00	10.75	10	13,728	0.07%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/11	0	0.00	0.8	10.85	10.75	-0.8	14,846	-0.01%
2018/12/27	5	11.20	0	0.00	11.15	5	15,631	0.03%
2018/12/14	20	11.55	0	0.00	11.60	20	17,109	0.12%
2018/12/04	0	0.00	5	12.10	12.15	-5	16,606	-0.03%
2018/11/30	0	0.00	10	11.95	11.95	-10	16,180	-0.06%
2018/11/29	10	11.95	2	11.85	11.85	8	16,027	0.05%
2018/11/28	5	11.95	2	12.00	12.00	3	15,802	0.02%
2018/11/27	2	11.90	0	0.00	11.90	2	16,198	0.01%
2018/10/26	2	10.95	0	0.00	11.15	2	16,500	0.01%
2018/10/25	10	11.20	10	10.90	10.90	0	16,624	0.00%
2018/10/23	20	11.95	20	11.75	11.75	0	16,980	0.00%
2018/10/15	10	12.70	10	12.75	12.75	0	18,852	0.00%
2018/10/11	10	12.74	0	0.00	12.55	10	18,787	0.05%
2018/10/02	0	0.00	2	14.00	14.10	-2	17,987	-0.01%
2018/09/28	0	0.00	3	13.95	13.95	-3	17,999	-0.02%
2018/09/27	3	14.15	10	14.05	13.95	-7	17,897	-0.04%
2018/09/26	10	13.85	3	13.70	13.80	7	17,415	0.04%
2018/09/25	3	13.88	0	0.00	13.70	3	17,393	0.02%
2018/08/27	0	0.00	1	14.25	14.20	-1	17,681	-0.01%
2018/07/27	0	0.00	2	13.90	13.90	-2	24,803	-0.01%
2018/07/26	0	0.00	2	13.75	13.70	-2	24,457	-0.01%
2018/07/24	0	0.00	10	13.56	13.45	-10	24,084	-0.04%
2018/07/23	0	0.00	9	13.49	13.60	-9	23,675	-0.04%
2018/07/20	10	13.03	0	0.00	12.90	10	22,980	0.04%
2018/06/19	18	13.00	0	0.00	13.00	18	25,290	0.07%
2018/06/12	0	0.00	3	13.35	13.30	-3	25,052	-0.01%
2018/06/01	0	0.00	5	13.70	13.60	-5	25,100	-0.02%
2018/05/31	5	13.80	0	0.00	13.80	5	25,265	0.02%
2018/05/24	0	0.00	1	13.95	13.85	-1	27,757	0.00%
2018/05/23	5	14.45	5	14.35	14.10	0	27,518	0.00%
2018/05/22	5	14.05	2	14.10	14.10	3	26,408	0.01%
2018/05/21	0	0.00	3	14.52	14.40	-3	25,899	-0.01%
2018/05/18	13	14.40	23	14.50	14.75	-10	24,969	-0.04%
2018/05/17	2	13.50	11	13.49	13.45	-9	21,321	-0.04%
2018/05/08	2	12.80	0	0.00	12.95	2	23,934	0.01%
2018/04/27	0	0.00	5	13.00	12.95	-5	26,210	-0.02%
2018/04/26	0	0.00	3	13.05	13.05	-3	26,556	-0.01%
2018/04/16	5	13.40	0	0.00	13.20	5	31,571	0.02%
2018/04/11	0	0.00	23	12.90	12.90	-23	32,754	-0.07%
2018/03/27	0	0.00	1	12.65	12.60	-1	37,974	0.00%
2018/03/22	0	0.00	1	13.10	12.90	-1	38,762	0.00%
2018/03/15	0	0.00	3	13.00	13.00	-3	41,680	-0.01%
2018/03/14	1	12.95	0	0.00	12.95	1	42,253	0.00%
2018/03/13	1	12.95	0	0.00	12.85	1	42,959	0.00%
2018/03/08	0	0.00	3	12.80	12.90	-3	48,373	-0.01%
2018/03/06	1	12.90	0	0.00	12.80	1	53,034	0.00%
2018/02/27	45	13.62	40	13.68	13.45	5	60,173	0.01%
2018/02/23	0	0.00	5	14.60	14.55	-5	58,997	-0.01%
2018/02/09	10	13.35	10	13.85	13.85	0	59,429	0.00%
2018/02/07	0	14.45	0	0.00	14.35	0	59,225	0.00%
2018/02/06	16	13.72	0	0.00	13.85	16	59,733	0.03%
2018/01/31	0	0.00	3	15.15	15.25	-3	59,865	-0.01%
2018/01/30	20	15.18	20	15.15	15.10	0	59,446	0.00%
2018/01/29	0	15.50	0	0.00	15.50	0	59,258	0.00%
2018/01/26	0	0.00	2	15.55	15.45	-2	58,713	0.00%
2018/01/25	4	15.63	0	0.00	15.50	4	58,434	0.01%
2018/01/24	0	0.00	0.3	15.50	15.45	-0.3	58,102	0.00%
2018/01/23	0	0.00	10	15.60	15.50	-10	58,144	-0.02%
2018/01/22	5	15.50	0	0.00	15.70	5	58,547	0.01%
2018/01/19	0	0.00	1	15.55	15.55	-1	58,402	0.00%
2018/01/17	5	15.65	0	0.00	15.65	5	57,672	0.01%
2018/01/15	0	0.00	1	16.15	16.20	-1	56,860	0.00%
2018/01/12	0	0.00	5	16.40	16.15	-5	56,332	-0.01%
2018/01/11	0	0.00	1	16.10	15.90	-1	55,148	0.00%
2018/01/09	0	0.00	25	15.94	15.90	-25	53,388	-0.05%
2018/01/08	2	15.70	5	15.65	15.65	-3	52,414	-0.01%
2018/01/05	3	15.75	0	0.00	15.50	3	52,302	0.01%
2018/01/04	3	15.55	1	15.65	15.65	2	52,143	0.00%
2018/01/03	16	15.76	5	16.10	15.70	11	51,762	0.02%